History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 12,304,000 | +0 | 0.13% | 2,916,048 |
| 2025-10-13 | 2025-10-09 | 0.248 | 12,304,000 | +0 | 0.13% | 3,051,392 |
| 2025-10-10 | 2025-10-08 | 0.246 | 12,304,000 | +64,000 | 0.13% | 3,026,784 |
| 2025-10-09 | 2025-10-06 | 0.242 | 12,240,000 | -184,000 | 0.13% | 2,962,080 |
| 2025-10-08 | 2025-10-03 | 0.239 | 12,424,000 | +136,000 | 0.13% | 2,969,336 |
| 2025-10-06 | 2025-10-02 | 0.240 | 12,288,000 | -1,480,000 | 0.13% | 2,949,120 |
| 2025-10-03 | 2025-09-30 | 0.270 | 13,768,000 | +448,000 | 0.15% | 3,717,360 |
| 2025-10-02 | 2025-09-29 | 0.265 | 13,320,000 | -560,000 | 0.14% | 3,529,800 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,880,000 | -1,920,000 | 0.15% | 3,608,800 |
| 2025-09-29 | 2025-09-25 | 0.250 | 15,800,000 | +3,360,000 | 0.17% | 3,950,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 12,440,000 | -448,000 | 0.13% | 2,848,760 |
| 2025-09-25 | 2025-09-23 | 0.242 | 12,888,000 | -2,528,000 | 0.14% | 3,118,896 |
| 2025-09-24 | 2025-09-22 | 0.250 | 15,416,000 | +2,864,000 | 0.17% | 3,854,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 12,552,000 | -8,048,000 | 0.14% | 2,987,376 |
| 2025-09-22 | 2025-09-18 | 0.255 | 20,600,000 | +4,792,000 | 0.22% | 5,253,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 15,808,000 | +2,816,000 | 0.17% | 4,268,160 |
| 2025-09-18 | 2025-09-16 | 0.260 | 12,992,000 | +368,000 | 0.14% | 3,377,920 |
| 2025-09-17 | 2025-09-15 | 0.280 | 12,624,000 | +304,000 | 0.14% | 3,534,720 |
| 2025-09-16 | 2025-09-12 | 0.285 | 12,320,000 | +256,000 | 0.13% | 3,511,200 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,064,000 | -1,280,000 | 0.13% | 3,558,880 |
| 2025-09-12 | 2025-09-10 | 0.300 | 13,344,000 | +1,008,000 | 0.14% | 4,003,200 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12,336,000 | -5,160,000 | 0.13% | 3,639,120 |
| 2025-09-10 | 2025-09-08 | 0.295 | 17,496,000 | +4,744,000 | 0.19% | 5,161,320 |
| 2025-09-09 | 2025-09-05 | 0.255 | 12,752,000 | -504,000 | 0.14% | 3,251,760 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,256,000 | -16,000 | 0.14% | 3,512,840 |
| 2025-09-05 | 2025-09-03 | 0.275 | 13,272,000 | +1,224,000 | 0.14% | 3,649,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,048,000 | -184,000 | 0.13% | 3,132,480 |
| 2025-09-03 | 2025-09-01 | 0.224 | 12,232,000 | +200,000 | 0.13% | 2,739,968 |
| 2025-09-02 | 2025-08-29 | 0.215 | 12,032,000 | +32,000 | 0.13% | 2,586,880 |
| 2025-09-01 | 2025-08-28 | 0.201 | 12,000,000 | +152,000 | 0.13% | 2,412,000 |
| 2025-08-29 | 2025-08-27 | 0.199 | 11,848,000 | -152,000 | 0.13% | 2,357,752 |
| 2025-08-28 | 2025-08-26 | 0.201 | 12,000,000 | -1,688,000 | 0.13% | 2,412,000 |
| 2025-08-27 | 2025-08-25 | 0.202 | 13,688,000 | +1,440,000 | 0.15% | 2,764,976 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,248,000 | -8,000 | 0.13% | 2,449,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 12,256,000 | -368,000 | 0.13% | 2,451,200 |
| 2025-08-22 | 2025-08-20 | 0.203 | 12,624,000 | +592,000 | 0.14% | 2,562,672 |
| 2025-08-21 | 2025-08-19 | 0.200 | 12,032,000 | +184,000 | 0.13% | 2,406,400 |
| 2025-08-20 | 2025-08-18 | 0.204 | 11,848,000 | +984,000 | 0.13% | 2,416,992 |
| 2025-08-19 | 2025-08-15 | 0.204 | 10,864,000 | -1,632,000 | 0.12% | 2,216,256 |
| 2025-08-15 | 2025-08-13 | 0.205 | 12,496,000 | +648,000 | 0.14% | 2,561,680 |
| 2025-08-14 | 2025-08-12 | 0.205 | 11,848,000 | -120,000 | 0.13% | 2,428,840 |
| 2025-08-13 | 2025-08-11 | 0.205 | 11,968,000 | -656,000 | 0.13% | 2,453,440 |
| 2025-08-12 | 2025-08-08 | 0.206 | 12,624,000 | +808,000 | 0.14% | 2,600,544 |
| 2025-08-11 | 2025-08-07 | 0.208 | 11,816,000 | -1,368,000 | 0.13% | 2,457,728 |
| 2025-08-08 | 2025-08-06 | 0.211 | 13,184,000 | +8,000 | 0.15% | 2,781,824 |
| 2025-08-07 | 2025-08-05 | 0.203 | 13,176,000 | +1,480,000 | 0.15% | 2,674,728 |
| 2025-08-06 | 2025-08-04 | 0.216 | 11,696,000 | -840,000 | 0.13% | 2,526,336 |
| 2025-08-05 | 2025-08-01 | 0.214 | 12,536,000 | +536,000 | 0.14% | 2,682,704 |
| 2025-08-04 | 2025-07-31 | 0.209 | 12,000,000 | -368,000 | 0.15% | 2,508,000 |
| 2025-08-01 | 2025-07-30 | 0.217 | 12,368,000 | +120,000 | 0.16% | 2,683,856 |
| 2025-07-31 | 2025-07-29 | 0.222 | 12,248,000 | -1,328,000 | 0.16% | 2,719,056 |
| 2025-07-30 | 2025-07-28 | 0.209 | 13,576,000 | +240,000 | 0.18% | 2,837,384 |
| 2025-07-29 | 2025-07-25 | 0.214 | 13,336,000 | -144,000 | 0.17% | 2,853,904 |
| 2025-07-28 | 2025-07-24 | 0.221 | 13,480,000 | +1,880,000 | 0.17% | 2,979,080 |
| 2025-07-25 | 2025-07-23 | 0.223 | 11,600,000 | -392,000 | 0.15% | 2,586,800 |
| 2025-07-24 | 2025-07-22 | 0.221 | 11,992,000 | -8,000 | 0.15% | 2,650,232 |
| 2025-07-23 | 2025-07-21 | 0.213 | 12,000,000 | -32,000 | 0.15% | 2,556,000 |
| 2025-07-22 | 2025-07-18 | 0.228 | 12,032,000 | -2,608,000 | 0.16% | 2,743,296 |
| 2025-07-21 | 2025-07-17 | 0.194 | 14,640,000 | +2,296,000 | 0.19% | 2,840,160 |
| 2025-07-18 | 2025-07-16 | 0.213 | 12,344,000 | +360,000 | 0.16% | 2,629,272 |
| 2025-07-17 | 2025-07-15 | 0.232 | 11,984,000 | +11,524,000 | 0.15% | 2,780,288 |
| 2025-07-16 | 2025-07-14 | 0.242 | 460,000 | -80,000 | 0.01% | 111,320 |
| 2025-07-15 | 2025-07-11 | 0.360 | 540,000 | +536,000 | 0.01% | 194,400 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,000 | -1,100,000 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,104,000 | +496,000 | 0.01% | 414,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 608,000 | +600,000 | 0.01% | 240,160 |
| 2025-07-09 | 2025-07-07 | 0.400 | 8,000 | -768,000 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.395 | 776,000 | +776,000 | 0.01% | 306,520 |
| 2025-07-04 | 2025-07-02 | 0.400 | 0 | -168,000 | ||
| 2025-07-03 | 2025-06-30 | 0.400 | 168,000 | +32,000 | 0.00% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 136,000 | +136,000 | 0.00% | 54,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 0 | -200,000 | ||
| 2025-06-27 | 2025-06-25 | 0.405 | 200,000 | -120,000 | 0.00% | 81,000 |
| 2025-06-26 | 2025-06-24 | 0.405 | 320,000 | +136,000 | 0.00% | 129,600 |
| 2025-06-25 | 2025-06-23 | 0.415 | 184,000 | +144,000 | 0.00% | 76,360 |
| 2025-06-24 | 2025-06-20 | 0.415 | 40,000 | -456,000 | 0.00% | 16,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 496,000 | +96,000 | 0.01% | 205,840 |
| 2025-06-20 | 2025-06-18 | 0.420 | 400,000 | +88,000 | 0.01% | 168,000 |
| 2025-06-19 | 2025-06-17 | 0.420 | 312,000 | +224,000 | 0.00% | 131,040 |
| 2025-06-18 | 2025-06-16 | 0.420 | 88,000 | -16,000 | 0.00% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.440 | 104,000 | -48,000 | 0.00% | 45,760 |
| 2025-06-12 | 2025-06-10 | 0.440 | 152,000 | +144,000 | 0.00% | 66,880 |
| 2025-06-10 | 2025-06-06 | 0.440 | 8,000 | -200,000 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.420 | 208,000 | +128,000 | 0.00% | 87,360 |
| 2025-06-06 | 2025-06-04 | 0.410 | 80,000 | -336,000 | 0.00% | 32,800 |
| 2025-06-05 | 2025-06-03 | 0.410 | 416,000 | +400,000 | 0.01% | 170,560 |
| 2025-06-04 | 2025-06-02 | 0.425 | 16,000 | -136,000 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.395 | 152,000 | -40,000 | 0.00% | 60,040 |
| 2025-06-02 | 2025-05-29 | 0.415 | 192,000 | +128,000 | 0.00% | 79,680 |
| 2025-05-30 | 2025-05-28 | 0.420 | 64,000 | +40,000 | 0.00% | 26,880 |
| 2025-05-29 | 2025-05-27 | 0.425 | 24,000 | -280,000 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.425 | 304,000 | -32,000 | 0.00% | 129,200 |
| 2025-05-26 | 2025-05-22 | 0.430 | 336,000 | -24,000 | 0.00% | 144,480 |
| 2025-05-23 | 2025-05-21 | 0.440 | 360,000 | -296,000 | 0.00% | 158,400 |
| 2025-05-22 | 2025-05-20 | 0.430 | 656,000 | +584,000 | 0.01% | 282,080 |
| 2025-05-20 | 2025-05-16 | 0.430 | 72,000 | -592,000 | 0.00% | 30,960 |
| 2025-05-19 | 2025-05-15 | 0.445 | 664,000 | +512,000 | 0.01% | 295,480 |
| 2025-05-16 | 2025-05-14 | 0.460 | 152,000 | -152,000 | 0.00% | 69,920 |
| 2025-05-15 | 2025-05-13 | 0.475 | 304,000 | -72,000 | 0.00% | 144,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 376,000 | -72,000 | 0.00% | 176,720 |
| 2025-05-13 | 2025-05-09 | 0.465 | 448,000 | +224,000 | 0.01% | 208,320 |
| 2025-05-12 | 2025-05-08 | 0.460 | 224,000 | -24,000 | 0.00% | 103,040 |
| 2025-05-09 | 2025-05-07 | 0.470 | 248,000 | -32,000 | 0.00% | 116,560 |
| 2025-05-08 | 2025-05-06 | 0.470 | 280,000 | -8,000 | 0.00% | 131,600 |
| 2025-05-07 | 2025-05-02 | 0.480 | 288,000 | -16,000 | 0.00% | 138,240 |
| 2025-05-06 | 2025-04-30 | 0.455 | 304,000 | -240,000 | 0.00% | 138,320 |
| 2025-05-02 | 2025-04-29 | 0.450 | 544,000 | -344,000 | 0.01% | 244,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 888,000 | +584,000 | 0.01% | 408,480 |
| 2025-04-29 | 2025-04-25 | 0.460 | 304,000 | -16,000 | 0.00% | 139,840 |
| 2025-04-28 | 2025-04-24 | 0.495 | 320,000 | -368,000 | 0.00% | 158,400 |
| 2025-04-25 | 2025-04-23 | 0.490 | 688,000 | +144,000 | 0.01% | 337,120 |
| 2025-04-24 | 2025-04-22 | 0.465 | 544,000 | -64,000 | 0.01% | 252,960 |
| 2025-04-23 | 2025-04-17 | 0.425 | 608,000 | -184,000 | 0.01% | 258,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 792,000 | -496,000 | 0.01% | 336,600 |
| 2025-04-17 | 2025-04-15 | 0.445 | 1,288,000 | -136,000 | 0.02% | 573,160 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,424,000 | +968,000 | 0.02% | 647,920 |
| 2025-04-15 | 2025-04-11 | 0.470 | 456,000 | -12,000 | 0.01% | 214,320 |
| 2025-04-14 | 2025-04-10 | 0.475 | 468,000 | -160,000 | 0.01% | 222,300 |
| 2025-04-11 | 2025-04-09 | 0.470 | 628,000 | +368,000 | 0.01% | 295,160 |
| 2025-04-10 | 2025-04-08 | 0.470 | 260,000 | +240,000 | 0.00% | 122,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 20,000 | -192,000 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 212,000 | +144,000 | 0.00% | 175,960 |
| 2025-04-07 | 2025-04-02 | 0.840 | 68,000 | -48,000 | 0.00% | 57,120 |
| 2025-04-03 | 2025-04-01 | 0.840 | 116,000 | -392,000 | 0.00% | 97,440 |
| 2025-04-02 | 2025-03-31 | 0.860 | 508,000 | +264,000 | 0.01% | 436,880 |
| 2025-04-01 | 2025-03-28 | 0.850 | 244,000 | +128,000 | 0.00% | 207,400 |
| 2025-03-31 | 2025-03-27 | 0.840 | 116,000 | -360,000 | 0.00% | 97,440 |
| 2025-03-28 | 2025-03-26 | 0.850 | 476,000 | +120,000 | 0.01% | 404,600 |
| 2025-03-27 | 2025-03-25 | 0.850 | 356,000 | +352,000 | 0.00% | 302,600 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4,000 | -252,000 | 0.00% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.840 | 256,000 | -136,000 | 0.00% | 215,040 |
| 2025-03-24 | 2025-03-20 | 0.840 | 392,000 | +120,000 | 0.01% | 329,280 |
| 2025-03-21 | 2025-03-19 | 0.830 | 272,000 | -96,000 | 0.00% | 225,760 |
| 2025-03-20 | 2025-03-18 | 0.830 | 368,000 | +248,000 | 0.00% | 305,440 |
| 2025-03-19 | 2025-03-17 | 0.820 | 120,000 | +120,000 | 0.00% | 98,400 |
| 2025-03-17 | 2025-03-13 | 0.840 | 0 | -192,000 | ||
| 2025-03-14 | 2025-03-12 | 0.840 | 192,000 | -256,000 | 0.00% | 161,280 |
| 2025-03-13 | 2025-03-11 | 0.840 | 448,000 | +432,000 | 0.01% | 376,320 |
| 2025-03-12 | 2025-03-10 | 0.830 | 16,000 | -40,000 | 0.00% | 13,280 |
| 2025-03-11 | 2025-03-07 | 0.830 | 56,000 | -1,200,000 | 0.00% | 46,480 |
| 2025-03-10 | 2025-03-06 | 0.840 | 1,256,000 | -72,000 | 0.02% | 1,055,040 |
| 2025-03-07 | 2025-03-05 | 0.850 | 1,328,000 | -584,000 | 0.02% | 1,128,800 |
| 2025-03-06 | 2025-03-04 | 0.850 | 1,912,000 | +80,000 | 0.03% | 1,625,200 |
| 2025-03-05 | 2025-03-03 | 0.850 | 1,832,000 | -872,000 | 0.02% | 1,557,200 |
| 2025-03-04 | 2025-02-28 | 0.850 | 2,704,000 | +2,016,000 | 0.04% | 2,298,400 |
| 2025-03-03 | 2025-02-27 | 0.900 | 688,000 | +560,000 | 0.01% | 619,200 |
| 2025-02-28 | 2025-02-26 | 0.860 | 128,000 | +128,000 | 0.00% | 110,080 |
| 2025-02-27 | 2025-02-25 | 0.860 | 0 | -216,000 | ||
| 2025-02-26 | 2025-02-24 | 0.880 | 216,000 | +200,000 | 0.00% | 190,080 |
| 2025-02-25 | 2025-02-21 | 0.870 | 16,000 | -120,000 | 0.00% | 13,920 |
| 2025-02-24 | 2025-02-20 | 0.870 | 136,000 | +136,000 | 0.00% | 118,320 |
| 2025-02-13 | 2025-02-11 | 0.790 | 0 | -44,000 | ||
| 2025-02-12 | 2025-02-10 | 0.790 | 44,000 | -4,000 | 0.00% | 34,760 |
| 2025-02-11 | 2025-02-07 | 0.890 | 48,000 | -120,000 | 0.00% | 42,720 |
| 2025-02-10 | 2025-02-06 | 0.940 | 168,000 | -48,000 | 0.00% | 157,920 |
| 2025-02-07 | 2025-02-05 | 0.860 | 216,000 | +176,000 | 0.00% | 185,760 |
| 2025-02-06 | 2025-02-04 | 0.820 | 40,000 | -64,000 | 0.00% | 32,800 |
| 2025-02-05 | 2025-02-03 | 0.780 | 104,000 | +100,000 | 0.00% | 81,120 |
| 2025-02-04 | 2025-01-28 | 0.790 | 4,000 | -164,000 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 0.780 | 168,000 | +144,000 | 0.00% | 131,040 |
| 2025-01-27 | 2025-01-23 | 0.850 | 24,000 | -8,000 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.860 | 32,000 | -48,000 | 0.00% | 27,520 |
| 2025-01-23 | 2025-01-21 | 0.870 | 80,000 | -416,000 | 0.00% | 69,600 |
| 2025-01-22 | 2025-01-20 | 0.880 | 496,000 | +328,000 | 0.01% | 436,480 |
| 2025-01-21 | 2025-01-17 | 0.800 | 168,000 | +8,000 | 0.00% | 134,400 |
| 2025-01-20 | 2025-01-16 | 0.770 | 160,000 | +136,000 | 0.00% | 123,200 |
| 2025-01-17 | 2025-01-15 | 0.740 | 24,000 | -72,000 | 0.00% | 17,760 |
| 2025-01-16 | 2025-01-14 | 0.810 | 96,000 | -80,000 | 0.00% | 77,760 |
| 2025-01-15 | 2025-01-13 | 0.730 | 176,000 | -224,000 | 0.00% | 128,480 |
| 2025-01-14 | 2025-01-10 | 0.860 | 400,000 | +24,000 | 0.01% | 344,000 |
| 2025-01-13 | 2025-01-09 | 0.880 | 376,000 | +232,000 | 0.00% | 330,880 |
| 2025-01-10 | 2025-01-08 | 0.870 | 144,000 | +144,000 | 0.00% | 125,280 |
| 2025-01-07 | 2025-01-03 | 0.760 | 0 | -152,000 | ||
| 2025-01-06 | 2025-01-02 | 0.770 | 152,000 | +152,000 | 0.00% | 117,040 |
| 2024-12-27 | 2024-12-20 | 0.620 | 0 | -136,000 | ||
| 2024-12-23 | 2024-12-19 | 0.630 | 136,000 | -248,000 | 0.00% | 85,680 |
| 2024-12-20 | 2024-12-18 | 0.630 | 384,000 | +384,000 | 0.01% | 241,920 |
| 2024-12-19 | 2024-12-17 | 0.640 | 0 | -285,000 | ||
| 2024-12-18 | 2024-12-16 | 0.630 | 285,000 | -344,000 | 0.00% | 179,550 |
| 2024-12-17 | 2024-12-13 | 0.660 | 629,000 | -1,336,000 | 0.01% | 415,140 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,965,000 | +1,247,000 | 0.03% | 1,277,250 |
| 2024-12-13 | 2024-12-11 | 0.630 | 718,000 | +718,000 | 0.01% | 452,340 |
| 2024-12-11 | 2024-12-09 | 0.610 | 0 | -786,000 | ||
| 2024-12-10 | 2024-12-06 | 0.670 | 786,000 | +736,000 | 0.01% | 526,620 |
| 2024-12-09 | 2024-12-05 | 0.670 | 50,000 | +40,000 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 0.620 | 10,000 | -78,000 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.590 | 88,000 | -368,000 | 0.00% | 51,920 |
| 2024-12-04 | 2024-12-02 | 0.570 | 456,000 | +376,000 | 0.01% | 259,920 |
| 2024-12-03 | 2024-11-29 | 0.550 | 80,000 | +80,000 | 0.00% | 44,000 |
| 2024-12-02 | 2024-11-28 | 0.560 | 0 | -312,000 | ||
| 2024-11-29 | 2024-11-27 | 0.560 | 312,000 | +152,000 | 0.00% | 174,720 |
| 2024-11-28 | 2024-11-26 | 0.570 | 160,000 | +88,000 | 0.00% | 91,200 |
| 2024-11-27 | 2024-11-25 | 0.560 | 72,000 | -120,000 | 0.00% | 40,320 |
| 2024-11-26 | 2024-11-22 | 0.570 | 192,000 | +136,000 | 0.00% | 109,440 |
| 2024-11-25 | 2024-11-21 | 0.600 | 56,000 | +56,000 | 0.00% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 0 | -112,000 | ||
| 2024-11-21 | 2024-11-19 | 0.700 | 112,000 | +112,000 | 0.00% | 78,400 |
| 2024-11-19 | 2024-11-15 | 0.690 | 0 | -72,000 | ||
| 2024-11-18 | 2024-11-14 | 0.510 | 72,000 | +72,000 | 0.00% | 36,720 |
| 2024-11-14 | 2024-11-12 | 0.420 | 0 | -16,000 | ||
| 2024-11-13 | 2024-11-11 | 0.420 | 16,000 | -216,000 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.435 | 232,000 | +208,000 | 0.00% | 100,920 |
| 2024-11-08 | 2024-11-06 | 0.380 | 24,000 | -96,000 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 0.390 | 120,000 | +120,000 | 0.00% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.405 | 0 | -72,000 | ||
| 2024-11-04 | 2024-10-31 | 0.400 | 72,000 | +8,000 | 0.00% | 28,800 |
| 2024-11-01 | 2024-10-30 | 0.405 | 64,000 | -16,000 | 0.00% | 25,920 |
| 2024-10-31 | 2024-10-29 | 0.410 | 80,000 | -144,000 | 0.00% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 224,000 | -120,000 | 0.00% | 90,720 |
| 2024-10-29 | 2024-10-25 | 0.410 | 344,000 | +344,000 | 0.00% | 141,040 |
| 2024-10-28 | 2024-10-24 | 0.415 | 0 | -24,000 | ||
| 2024-10-25 | 2024-10-23 | 0.425 | 24,000 | -144,000 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.425 | 168,000 | -16,000 | 0.00% | 71,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 184,000 | +184,000 | 0.00% | 74,520 |
| 2024-10-22 | 2024-10-18 | 0.415 | 0 | -64,000 | ||
| 2024-10-21 | 2024-10-17 | 0.390 | 64,000 | +64,000 | 0.00% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.385 | 0 | -86,000 | ||
| 2024-10-17 | 2024-10-15 | 0.390 | 86,000 | +86,000 | 0.00% | 33,540 |
| 2024-10-15 | 2024-10-10 | 0.455 | 0 | -112,000 | ||
| 2024-10-14 | 2024-10-09 | 0.475 | 112,000 | +104,000 | 0.00% | 53,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 8,000 | +8,000 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 0.530 | 0 | -48,000 | ||
| 2024-10-03 | 2024-09-30 | 0.490 | 48,000 | +16,000 | 0.00% | 23,520 |
| 2024-10-02 | 2024-09-27 | 0.450 | 32,000 | +24,000 | 0.00% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.435 | 8,000 | -16,000 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 0.380 | 24,000 | +8,000 | 0.00% | 9,120 |
| 2024-09-24 | 2024-09-20 | 0.395 | 16,000 | -16,000 | 0.00% | 6,320 |
| 2024-09-23 | 2024-09-19 | 0.370 | 32,000 | +16,000 | 0.00% | 11,840 |
| 2024-09-12 | 2024-09-10 | 0.375 | 16,000 | -32,000 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 48,000 | +32,000 | 0.00% | 19,680 |
| 2024-09-04 | 2024-09-02 | 0.400 | 16,000 | -192,000 | 0.00% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.465 | 208,000 | +192,000 | 0.00% | 96,720 |
| 2024-08-26 | 2024-08-22 | 0.495 | 16,000 | +8,000 | 0.00% | 7,920 |
| 2024-08-23 | 2024-08-21 | 0.500 | 8,000 | -52,000 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 60,000 | -8,000 | 0.00% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 68,000 | -60,000 | 0.00% | 43,520 |
| 2024-08-20 | 2024-08-16 | 0.610 | 128,000 | +16,000 | 0.00% | 78,080 |
| 2024-08-19 | 2024-08-15 | 0.520 | 112,000 | +32,000 | 0.00% | 58,240 |
| 2024-08-16 | 2024-08-14 | 0.740 | 80,000 | +64,000 | 0.00% | 59,200 |
| 2024-08-14 | 2024-08-12 | 0.840 | 16,000 | -56,000 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.890 | 72,000 | -16,000 | 0.00% | 64,080 |
| 2024-08-09 | 2024-08-07 | 0.860 | 88,000 | +72,000 | 0.00% | 75,680 |
| 2024-08-02 | 2024-07-31 | 0.920 | 16,000 | -24,000 | 0.00% | 14,720 |
| 2024-08-01 | 2024-07-30 | 0.960 | 40,000 | +24,000 | 0.00% | 38,400 |
| 2024-07-26 | 2024-07-24 | 0.920 | 16,000 | -8,000 | 0.00% | 14,720 |
| 2024-07-24 | 2024-07-22 | 0.960 | 24,000 | -8,000 | 0.00% | 23,040 |
| 2024-07-23 | 2024-07-19 | 0.950 | 32,000 | +16,000 | 0.00% | 30,400 |
| 2024-07-15 | 2024-07-11 | 0.950 | 16,000 | -64,000 | 0.00% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.950 | 80,000 | +64,000 | 0.00% | 76,000 |
| 2024-07-02 | 2024-06-27 | 0.790 | 16,000 | -8,000 | 0.00% | 12,640 |
| 2024-06-28 | 2024-06-26 | 0.810 | 24,000 | +8,000 | 0.00% | 19,440 |
| 2024-06-13 | 2024-06-11 | 0.780 | 16,000 | -56,000 | 0.00% | 12,480 |
| 2024-06-11 | 2024-06-06 | 0.790 | 72,000 | +56,000 | 0.00% | 56,880 |
| 2024-05-29 | 2024-05-27 | 0.930 | 16,000 | -8,000 | 0.00% | 14,880 |
| 2024-05-28 | 2024-05-24 | 0.950 | 24,000 | +8,000 | 0.00% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.920 | 16,000 | -80,000 | 0.00% | 14,720 |
| 2024-05-24 | 2024-05-22 | 0.930 | 96,000 | -96,000 | 0.00% | 89,280 |
| 2024-05-23 | 2024-05-21 | 1.010 | 192,000 | +176,000 | 0.00% | 193,920 |
| 2024-05-22 | 2024-05-20 | 1.000 | 16,000 | -8,000 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 24,000 | +8,000 | 0.00% | 22,320 |
| 2024-05-08 | 2024-05-06 | 0.910 | 16,000 | +16,000 | 0.00% | 14,560 |
| 2024-04-24 | 2024-04-22 | 0.700 | 0 | -16,000 | ||
| 2024-04-23 | 2024-04-19 | 0.710 | 16,000 | -8,000 | 0.00% | 11,360 |
| 2024-04-22 | 2024-04-18 | 0.730 | 24,000 | -8,000 | 0.00% | 17,520 |
| 2024-04-19 | 2024-04-17 | 0.750 | 32,000 | +32,000 | 0.00% | 24,000 |
| 2023-12-22 | 2023-12-20 | 1.120 | 0 | -40,000 | ||
| 2023-12-21 | 2023-12-19 | 1.170 | 40,000 | +40,000 | 0.00% | 46,800 |
| 2023-12-19 | 2023-12-15 | 1.050 | 0 | -64,000 | ||
| 2023-12-18 | 2023-12-14 | 1.110 | 64,000 | -16,000 | 0.00% | 71,040 |
| 2023-12-15 | 2023-12-13 | 1.130 | 80,000 | +80,000 | 0.00% | 90,400 |
| 2023-12-13 | 2023-12-11 | 1.160 | 0 | -136,000 | ||
| 2023-12-11 | 2023-12-07 | 1.260 | 136,000 | +136,000 | 0.00% | 171,360 |
| 2023-12-06 | 2023-12-04 | 1.360 | 0 | -72,000 | ||
| 2023-12-04 | 2023-11-30 | 1.400 | 72,000 | +72,000 | 0.00% | 100,800 |
| 2023-12-01 | 2023-11-29 | 1.330 | 0 | -168,000 | ||
| 2023-11-30 | 2023-11-28 | 1.420 | 168,000 | -104,000 | 0.00% | 238,560 |
| 2023-11-29 | 2023-11-27 | 1.380 | 272,000 | +272,000 | 0.00% | 375,360 |
| 2023-11-28 | 2023-11-24 | 1.340 | 0 | -80,000 | ||
| 2023-11-24 | 2023-11-22 | 1.300 | 80,000 | +32,000 | 0.00% | 104,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 48,000 | -32,000 | 0.00% | 61,440 |
| 2023-11-21 | 2023-11-17 | 1.250 | 80,000 | -120,000 | 0.00% | 100,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 200,000 | +32,000 | 0.00% | 308,000 |
| 2023-11-17 | 2023-11-15 | 1.610 | 168,000 | +32,000 | 0.00% | 270,480 |
| 2023-11-16 | 2023-11-14 | 1.630 | 136,000 | +136,000 | 0.00% | 221,680 |
| 2023-08-17 | 2023-08-15 | 0.730 | 0 | -72,000 | ||
| 2023-08-16 | 2023-08-14 | 0.640 | 72,000 | +72,000 | 0.00% | 46,080 |
| 2023-08-07 | 2023-08-03 | 0.520 | 0 | -32,000 | ||
| 2023-08-04 | 2023-08-02 | 0.500 | 32,000 | -88,000 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 120,000 | -8,000 | 0.00% | 56,400 |
| 2023-08-02 | 2023-07-31 | 0.465 | 128,000 | +128,000 | 0.00% | 59,520 |
| 2018-08-20 | 2018-08-16 | 0.186 | 0 | -96,000 | ||
| 2018-08-17 | 2018-08-15 | 0.180 | 96,000 | +96,000 | 0.00% | 17,280 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy