History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 2,576,000 | +0 | 0.03% | 610,512 |
| 2025-10-13 | 2025-10-09 | 0.248 | 2,576,000 | +0 | 0.03% | 638,848 |
| 2025-10-10 | 2025-10-08 | 0.246 | 2,576,000 | +0 | 0.03% | 633,696 |
| 2025-10-09 | 2025-10-06 | 0.242 | 2,576,000 | +0 | 0.03% | 623,392 |
| 2025-10-08 | 2025-10-03 | 0.239 | 2,576,000 | -48,000 | 0.03% | 615,664 |
| 2025-10-06 | 2025-10-02 | 0.240 | 2,624,000 | +48,000 | 0.03% | 629,760 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,576,000 | -80,000 | 0.03% | 669,760 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,656,000 | +8,000 | 0.03% | 743,680 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,648,000 | +72,000 | 0.03% | 754,680 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,576,000 | -48,000 | 0.03% | 656,880 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,624,000 | +128,000 | 0.03% | 695,360 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,496,000 | -8,000 | 0.03% | 648,960 |
| 2025-09-03 | 2025-09-01 | 0.224 | 2,504,000 | +8,000 | 0.03% | 560,896 |
| 2025-08-08 | 2025-08-06 | 0.211 | 2,496,000 | -24,000 | 0.03% | 526,656 |
| 2025-08-05 | 2025-08-01 | 0.214 | 2,520,000 | -8,000 | 0.03% | 539,280 |
| 2025-08-04 | 2025-07-31 | 0.209 | 2,528,000 | +32,000 | 0.03% | 528,352 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,496,000 | -56,000 | 0.03% | 604,032 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,552,000 | +8,000 | 0.03% | 918,720 |
| 2025-07-14 | 2025-07-10 | 0.375 | 2,544,000 | +48,000 | 0.03% | 954,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,496,000 | -184,000 | 0.03% | 936,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 2,680,000 | +184,000 | 0.03% | 1,058,600 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,496,000 | -56,000 | 0.03% | 1,035,840 |
| 2025-06-23 | 2025-06-19 | 0.415 | 2,552,000 | -168,000 | 0.03% | 1,059,080 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,720,000 | +224,000 | 0.04% | 1,142,400 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,496,000 | -152,000 | 0.03% | 1,048,320 |
| 2025-06-18 | 2025-06-16 | 0.420 | 2,648,000 | +152,000 | 0.03% | 1,112,160 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,496,000 | -80,000 | 0.03% | 1,048,320 |
| 2025-05-29 | 2025-05-27 | 0.425 | 2,576,000 | +80,000 | 0.03% | 1,094,800 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,496,000 | -8,000 | 0.03% | 1,073,280 |
| 2025-05-27 | 2025-05-23 | 0.425 | 2,504,000 | -120,000 | 0.03% | 1,064,200 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,624,000 | +128,000 | 0.03% | 1,128,320 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,496,000 | -40,000 | 0.03% | 1,173,120 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,536,000 | +40,000 | 0.03% | 1,191,920 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,496,000 | -80,000 | 0.03% | 1,148,160 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,576,000 | +32,000 | 0.03% | 1,184,960 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,544,000 | -72,000 | 0.03% | 1,259,280 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,616,000 | +120,000 | 0.03% | 1,281,840 |
| 2025-04-17 | 2025-04-15 | 0.445 | 2,496,000 | -216,000 | 0.03% | 1,110,720 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,712,000 | +152,000 | 0.04% | 1,233,960 |
| 2025-04-15 | 2025-04-11 | 0.470 | 2,560,000 | -72,000 | 0.03% | 1,203,200 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,632,000 | +136,000 | 0.03% | 1,250,200 |
| 2025-04-11 | 2025-04-09 | 0.470 | 2,496,000 | -120,000 | 0.03% | 1,173,120 |
| 2025-04-10 | 2025-04-08 | 0.470 | 2,616,000 | +120,000 | 0.03% | 1,229,520 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,496,000 | -128,000 | 0.03% | 2,096,640 |
| 2025-04-02 | 2025-03-31 | 0.860 | 2,624,000 | +128,000 | 0.03% | 2,256,640 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,496,000 | -80,000 | 0.03% | 2,096,640 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,576,000 | -56,000 | 0.03% | 2,189,600 |
| 2025-03-26 | 2025-03-24 | 0.850 | 2,632,000 | +136,000 | 0.03% | 2,237,200 |
| 2025-03-25 | 2025-03-21 | 0.840 | 2,496,000 | -112,000 | 0.03% | 2,096,640 |
| 2025-03-24 | 2025-03-20 | 0.840 | 2,608,000 | +56,000 | 0.03% | 2,190,720 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,552,000 | +32,000 | 0.03% | 2,118,160 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,520,000 | +24,000 | 0.03% | 2,091,600 |
| 2025-03-18 | 2025-03-14 | 0.830 | 2,496,000 | -104,000 | 0.03% | 2,071,680 |
| 2025-03-17 | 2025-03-13 | 0.840 | 2,600,000 | -40,000 | 0.03% | 2,184,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 2,640,000 | -120,000 | 0.03% | 2,217,600 |
| 2025-03-13 | 2025-03-11 | 0.840 | 2,760,000 | +264,000 | 0.04% | 2,318,400 |
| 2025-03-12 | 2025-03-10 | 0.830 | 2,496,000 | -8,000 | 0.03% | 2,071,680 |
| 2025-03-11 | 2025-03-07 | 0.830 | 2,504,000 | +8,000 | 0.03% | 2,078,320 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,496,000 | -16,000 | 0.03% | 2,146,560 |
| 2025-02-26 | 2025-02-24 | 0.880 | 2,512,000 | +16,000 | 0.03% | 2,210,560 |
| 2025-02-25 | 2025-02-21 | 0.870 | 2,496,000 | -72,000 | 0.03% | 2,171,520 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,568,000 | +72,000 | 0.03% | 2,234,160 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,496,000 | -192,000 | 0.03% | 2,196,480 |
| 2025-02-17 | 2025-02-13 | 0.780 | 2,688,000 | -24,000 | 0.04% | 2,096,640 |
| 2025-02-14 | 2025-02-12 | 0.790 | 2,712,000 | -64,000 | 0.04% | 2,142,480 |
| 2025-02-13 | 2025-02-11 | 0.790 | 2,776,000 | -32,000 | 0.04% | 2,193,040 |
| 2025-02-12 | 2025-02-10 | 0.790 | 2,808,000 | +184,000 | 0.04% | 2,218,320 |
| 2025-02-11 | 2025-02-07 | 0.890 | 2,624,000 | +56,000 | 0.03% | 2,335,360 |
| 2025-02-10 | 2025-02-06 | 0.940 | 2,568,000 | +72,000 | 0.03% | 2,413,920 |
| 2025-02-04 | 2025-01-28 | 0.790 | 2,496,000 | -8,000 | 0.03% | 1,971,840 |
| 2025-02-03 | 2025-01-24 | 0.780 | 2,504,000 | +8,000 | 0.03% | 1,953,120 |
| 2025-01-22 | 2025-01-20 | 0.880 | 2,496,000 | -224,000 | 0.03% | 2,196,480 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,720,000 | +32,000 | 0.04% | 2,012,800 |
| 2025-01-15 | 2025-01-13 | 0.730 | 2,688,000 | +192,000 | 0.04% | 1,962,240 |
| 2025-01-02 | 2024-12-27 | 0.670 | 2,496,000 | -32,000 | 0.03% | 1,672,320 |
| 2024-12-30 | 2024-12-24 | 0.610 | 2,528,000 | -168,000 | 0.03% | 1,542,080 |
| 2024-12-27 | 2024-12-20 | 0.620 | 2,696,000 | +96,000 | 0.04% | 1,671,520 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,600,000 | -64,000 | 0.03% | 1,638,000 |
| 2024-12-20 | 2024-12-18 | 0.630 | 2,664,000 | +168,000 | 0.03% | 1,678,320 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,496,000 | -120,000 | 0.03% | 1,572,480 |
| 2024-12-11 | 2024-12-09 | 0.610 | 2,616,000 | +120,000 | 0.03% | 1,595,760 |
| 2024-11-28 | 2024-11-26 | 0.570 | 2,496,000 | -104,000 | 0.03% | 1,422,720 |
| 2024-11-27 | 2024-11-25 | 0.560 | 2,600,000 | +80,000 | 0.03% | 1,456,000 |
| 2024-11-26 | 2024-11-22 | 0.570 | 2,520,000 | -56,000 | 0.03% | 1,436,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,576,000 | +32,000 | 0.03% | 1,545,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,544,000 | +24,000 | 0.03% | 1,908,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,520,000 | +24,000 | 0.03% | 1,764,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 2,496,000 | -48,000 | 0.03% | 1,048,320 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,544,000 | +48,000 | 0.03% | 1,068,480 |
| 2024-11-08 | 2024-11-06 | 0.380 | 2,496,000 | -40,000 | 0.03% | 948,480 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,536,000 | +40,000 | 0.03% | 989,040 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,496,000 | -24,000 | 0.03% | 1,010,880 |
| 2024-10-22 | 2024-10-18 | 0.415 | 2,520,000 | +24,000 | 0.03% | 1,045,800 |
| 2024-10-15 | 2024-10-10 | 0.455 | 2,496,000 | -32,000 | 0.03% | 1,135,680 |
| 2024-10-10 | 2024-10-08 | 0.470 | 2,528,000 | +32,000 | 0.03% | 1,188,160 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,496,000 | -24,000 | 0.03% | 923,520 |
| 2024-09-20 | 2024-09-17 | 0.355 | 2,520,000 | +24,000 | 0.03% | 894,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,496,000 | -40,000 | 0.03% | 973,440 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,536,000 | -104,000 | 0.03% | 951,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,640,000 | +144,000 | 0.03% | 1,082,400 |
| 2024-09-02 | 2024-08-29 | 0.445 | 2,496,000 | -80,000 | 0.03% | 1,110,720 |
| 2024-08-30 | 2024-08-28 | 0.475 | 2,576,000 | +80,000 | 0.03% | 1,223,600 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,496,000 | -16,000 | 0.03% | 1,210,560 |
| 2024-08-26 | 2024-08-22 | 0.495 | 2,512,000 | -32,000 | 0.03% | 1,243,440 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,544,000 | +48,000 | 0.03% | 1,272,000 |
| 2024-08-20 | 2024-08-16 | 0.610 | 2,496,000 | -8,000 | 0.03% | 1,522,560 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,504,000 | +8,000 | 0.03% | 1,852,960 |
| 2024-08-12 | 2024-08-08 | 0.890 | 2,496,000 | -48,000 | 0.03% | 2,221,440 |
| 2024-08-09 | 2024-08-07 | 0.860 | 2,544,000 | +48,000 | 0.03% | 2,187,840 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,496,000 | -16,000 | 0.03% | 2,046,720 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,512,000 | +16,000 | 0.03% | 1,984,480 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,496,000 | -16,000 | 0.03% | 2,146,560 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,512,000 | +8,000 | 0.03% | 2,135,200 |
| 2024-06-03 | 2024-05-30 | 0.900 | 2,504,000 | +8,000 | 0.03% | 2,253,600 |
| 2024-05-28 | 2024-05-24 | 0.950 | 2,496,000 | -24,000 | 0.03% | 2,371,200 |
| 2024-05-27 | 2024-05-23 | 0.920 | 2,520,000 | +8,000 | 0.03% | 2,318,400 |
| 2024-05-24 | 2024-05-22 | 0.930 | 2,512,000 | +16,000 | 0.03% | 2,336,160 |
| 2024-05-21 | 2024-05-17 | 0.930 | 2,496,000 | -8,000 | 0.03% | 2,321,280 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,504,000 | +8,000 | 0.03% | 2,128,400 |
| 2024-03-22 | 2024-03-20 | 0.840 | 2,496,000 | -16,000 | 0.03% | 2,096,640 |
| 2024-03-21 | 2024-03-19 | 0.810 | 2,512,000 | +16,000 | 0.03% | 2,034,720 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,496,000 | -8,000 | 0.03% | 2,246,400 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,504,000 | +8,000 | 0.03% | 2,278,640 |
| 2023-12-08 | 2023-12-06 | 1.480 | 2,496,000 | -40,000 | 0.03% | 3,694,080 |
| 2023-12-07 | 2023-12-05 | 1.380 | 2,536,000 | +40,000 | 0.03% | 3,499,680 |
| 2023-12-04 | 2023-11-30 | 1.400 | 2,496,000 | -32,000 | 0.03% | 3,494,400 |
| 2023-11-27 | 2023-11-23 | 1.250 | 2,528,000 | +32,000 | 0.03% | 3,160,000 |
| 2023-10-13 | 2023-10-11 | 0.940 | 2,496,000 | -96,000 | 0.03% | 2,346,240 |
| 2023-10-12 | 2023-10-10 | 0.890 | 2,592,000 | +56,000 | 0.03% | 2,306,880 |
| 2023-10-11 | 2023-10-09 | 0.880 | 2,536,000 | +40,000 | 0.03% | 2,231,680 |
| 2023-08-21 | 2023-08-17 | 0.790 | 2,496,000 | -40,000 | 0.03% | 1,971,840 |
| 2023-08-18 | 2023-08-16 | 0.730 | 2,536,000 | +40,000 | 0.03% | 1,851,280 |
| 2023-07-20 | 2023-07-18 | 0.340 | 2,496,000 | -16,000 | 0.03% | 848,640 |
| 2023-07-19 | 2023-07-14 | 0.330 | 2,512,000 | +16,000 | 0.03% | 828,960 |
| 2023-06-28 | 2023-06-26 | 0.290 | 2,496,000 | -32,000 | 0.03% | 723,840 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,528,000 | +32,000 | 0.03% | 657,280 |
| 2023-05-19 | 2023-05-17 | 0.315 | 2,496,000 | -56,000 | 0.03% | 786,240 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,552,000 | +56,000 | 0.03% | 638,000 |
| 2023-03-16 | 2023-03-14 | 0.213 | 2,496,000 | -24,000 | 0.03% | 531,648 |
| 2023-03-10 | 2023-03-08 | 0.222 | 2,520,000 | +8,000 | 0.03% | 559,440 |
| 2023-03-09 | 2023-03-07 | 0.243 | 2,512,000 | -48,000 | 0.03% | 610,416 |
| 2023-03-08 | 2023-03-06 | 0.209 | 2,560,000 | +48,000 | 0.03% | 535,040 |
| 2023-02-28 | 2023-02-24 | 0.265 | 2,512,000 | -80,000 | 0.03% | 665,680 |
| 2023-02-27 | 2023-02-23 | 0.226 | 2,592,000 | +16,000 | 0.03% | 585,792 |
| 2023-02-22 | 2023-02-20 | 0.250 | 2,576,000 | -8,000 | 0.03% | 644,000 |
| 2023-02-21 | 2023-02-17 | 0.247 | 2,584,000 | -16,000 | 0.03% | 638,248 |
| 2023-02-20 | 2023-02-16 | 0.247 | 2,600,000 | +104,000 | 0.03% | 642,200 |
| 2023-02-17 | 2023-02-15 | 0.305 | 2,496,000 | -64,000 | 0.03% | 761,280 |
| 2023-02-16 | 2023-02-14 | 0.242 | 2,560,000 | +64,000 | 0.03% | 619,520 |
| 2023-02-15 | 2023-02-13 | 0.255 | 2,496,000 | -16,000 | 0.03% | 636,480 |
| 2023-01-31 | 2023-01-27 | 0.245 | 2,512,000 | +16,000 | 0.03% | 615,440 |
| 2023-01-26 | 2023-01-19 | 0.240 | 2,496,000 | -32,000 | 0.03% | 599,040 |
| 2023-01-19 | 2023-01-17 | 0.239 | 2,528,000 | -16,000 | 0.03% | 604,192 |
| 2023-01-17 | 2023-01-13 | 0.247 | 2,544,000 | -64,000 | 0.03% | 628,368 |
| 2023-01-13 | 2023-01-11 | 0.250 | 2,608,000 | -128,000 | 0.03% | 652,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 2,736,000 | +184,000 | 0.04% | 670,320 |
| 2023-01-09 | 2023-01-05 | 0.280 | 2,552,000 | -8,000 | 0.03% | 714,560 |
| 2023-01-05 | 2023-01-03 | 0.275 | 2,560,000 | +64,000 | 0.03% | 704,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,496,000 | -24,000 | 0.03% | 748,800 |
| 2022-12-21 | 2022-12-19 | 0.285 | 2,520,000 | +24,000 | 0.03% | 718,200 |
| 2022-12-20 | 2022-12-16 | 0.285 | 2,496,000 | -80,000 | 0.03% | 711,360 |
| 2022-12-19 | 2022-12-15 | 0.270 | 2,576,000 | -64,000 | 0.03% | 695,520 |
| 2022-12-16 | 2022-12-14 | 0.270 | 2,640,000 | -16,000 | 0.03% | 712,800 |
| 2022-12-14 | 2022-12-12 | 0.265 | 2,656,000 | +16,000 | 0.03% | 703,840 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,640,000 | +144,000 | 0.03% | 739,200 |
| 2022-12-05 | 2022-12-01 | 0.275 | 2,496,000 | -64,000 | 0.03% | 686,400 |
| 2022-12-01 | 2022-11-29 | 0.270 | 2,560,000 | -32,000 | 0.03% | 691,200 |
| 2022-11-28 | 2022-11-24 | 0.270 | 2,592,000 | -32,000 | 0.03% | 699,840 |
| 2022-11-25 | 2022-11-23 | 0.285 | 2,624,000 | -56,000 | 0.03% | 747,840 |
| 2022-11-23 | 2022-11-21 | 0.290 | 2,680,000 | -48,000 | 0.04% | 777,200 |
| 2022-11-22 | 2022-11-18 | 0.290 | 2,728,000 | -32,000 | 0.04% | 791,120 |
| 2022-11-21 | 2022-11-17 | 0.290 | 2,760,000 | +96,000 | 0.04% | 800,400 |
| 2022-11-18 | 2022-11-16 | 0.285 | 2,664,000 | +168,000 | 0.04% | 759,240 |
| 2022-11-07 | 2022-11-03 | 0.300 | 2,496,000 | -56,000 | 0.03% | 748,800 |
| 2022-11-04 | 2022-11-02 | 0.300 | 2,552,000 | -96,000 | 0.03% | 765,600 |
| 2022-11-03 | 2022-11-01 | 0.290 | 2,648,000 | +112,000 | 0.03% | 767,920 |
| 2022-11-02 | 2022-10-31 | 0.290 | 2,536,000 | +40,000 | 0.03% | 735,440 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,496,000 | -64,000 | 0.03% | 748,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 2,560,000 | +64,000 | 0.03% | 768,000 |
| 2022-10-27 | 2022-10-25 | 0.305 | 2,496,000 | -24,000 | 0.03% | 761,280 |
| 2022-10-26 | 2022-10-24 | 0.300 | 2,520,000 | +24,000 | 0.03% | 756,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 2,496,000 | -8,000 | 0.03% | 773,760 |
| 2022-10-20 | 2022-10-18 | 0.310 | 2,504,000 | +8,000 | 0.03% | 776,240 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,496,000 | -32,000 | 0.03% | 736,320 |
| 2022-10-13 | 2022-10-11 | 0.290 | 2,528,000 | +32,000 | 0.03% | 733,120 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,496,000 | -16,000 | 0.03% | 748,800 |
| 2022-09-30 | 2022-09-28 | 0.310 | 2,512,000 | +16,000 | 0.03% | 778,720 |
| 2022-09-27 | 2022-09-23 | 0.330 | 2,496,000 | -64,000 | 0.03% | 823,680 |
| 2022-09-26 | 2022-09-22 | 0.305 | 2,560,000 | +64,000 | 0.03% | 780,800 |
| 2022-09-21 | 2022-09-19 | 0.325 | 2,496,000 | -32,000 | 0.03% | 811,200 |
| 2022-09-20 | 2022-09-16 | 0.330 | 2,528,000 | +32,000 | 0.03% | 834,240 |
| 2022-09-09 | 2022-09-07 | 0.340 | 2,496,000 | -8,000 | 0.03% | 848,640 |
| 2022-09-08 | 2022-09-06 | 0.335 | 2,504,000 | +8,000 | 0.03% | 838,840 |
| 2022-08-31 | 2022-08-29 | 0.370 | 2,496,000 | -8,000 | 0.03% | 923,520 |
| 2022-08-30 | 2022-08-26 | 0.350 | 2,504,000 | +8,000 | 0.03% | 876,400 |
| 2022-08-18 | 2022-08-16 | 0.340 | 2,496,000 | -8,000 | 0.03% | 848,640 |
| 2022-08-15 | 2022-08-11 | 0.330 | 2,504,000 | +8,000 | 0.03% | 826,320 |
| 2022-07-12 | 2022-07-08 | 0.375 | 2,496,000 | -16,000 | 0.03% | 936,000 |
| 2022-07-11 | 2022-07-07 | 0.370 | 2,512,000 | +16,000 | 0.03% | 929,440 |
| 2022-06-08 | 2022-06-06 | 0.400 | 2,496,000 | -48,000 | 0.03% | 998,400 |
| 2022-06-07 | 2022-06-02 | 0.400 | 2,544,000 | +48,000 | 0.03% | 1,017,600 |
| 2022-05-30 | 2022-05-26 | 0.420 | 2,496,000 | -24,000 | 0.03% | 1,048,320 |
| 2022-05-27 | 2022-05-25 | 0.420 | 2,520,000 | +24,000 | 0.03% | 1,058,400 |
| 2022-05-24 | 2022-05-20 | 0.470 | 2,496,000 | -16,000 | 0.03% | 1,173,120 |
| 2022-05-23 | 2022-05-19 | 0.465 | 2,512,000 | +16,000 | 0.03% | 1,168,080 |
| 2022-04-14 | 2022-04-12 | 0.275 | 2,496,000 | -24,000 | 0.03% | 686,400 |
| 2022-04-13 | 2022-04-11 | 0.275 | 2,520,000 | +24,000 | 0.03% | 693,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,496,000 | -24,000 | 0.03% | 698,880 |
| 2022-04-06 | 2022-04-01 | 0.290 | 2,520,000 | -16,000 | 0.03% | 730,800 |
| 2022-03-30 | 2022-03-28 | 0.270 | 2,536,000 | -72,000 | 0.03% | 684,720 |
| 2022-03-29 | 2022-03-25 | 0.270 | 2,608,000 | +112,000 | 0.03% | 704,160 |
| 2022-03-22 | 2022-03-18 | 0.280 | 2,496,000 | -32,000 | 0.03% | 698,880 |
| 2022-03-21 | 2022-03-17 | 0.295 | 2,528,000 | +16,000 | 0.03% | 745,760 |
| 2022-03-18 | 2022-03-16 | 0.300 | 2,512,000 | +16,000 | 0.03% | 753,600 |
| 2022-03-03 | 2022-03-01 | 0.370 | 2,496,000 | -16,000 | 0.03% | 923,520 |
| 2022-03-02 | 2022-02-28 | 0.315 | 2,512,000 | +16,000 | 0.03% | 791,280 |
| 2022-03-01 | 2022-02-25 | 0.350 | 2,496,000 | -8,000 | 0.03% | 873,600 |
| 2022-02-28 | 2022-02-24 | 0.340 | 2,504,000 | -24,000 | 0.03% | 851,360 |
| 2022-02-25 | 2022-02-23 | 0.345 | 2,528,000 | -40,000 | 0.03% | 872,160 |
| 2022-02-24 | 2022-02-22 | 0.350 | 2,568,000 | +64,000 | 0.03% | 898,800 |
| 2022-02-23 | 2022-02-21 | 0.365 | 2,504,000 | +8,000 | 0.03% | 913,960 |
| 2022-01-27 | 2022-01-25 | 0.325 | 2,496,000 | -72,000 | 0.03% | 811,200 |
| 2022-01-26 | 2022-01-24 | 0.345 | 2,568,000 | +48,000 | 0.03% | 885,960 |
| 2022-01-25 | 2022-01-21 | 0.390 | 2,520,000 | +16,000 | 0.03% | 982,800 |
| 2022-01-24 | 2022-01-20 | 0.390 | 2,504,000 | -32,000 | 0.03% | 976,560 |
| 2022-01-21 | 2022-01-19 | 0.385 | 2,536,000 | +40,000 | 0.03% | 976,360 |
| 2021-11-23 | 2021-11-19 | 0.410 | 2,496,000 | -16,000 | 0.03% | 1,023,360 |
| 2021-11-19 | 2021-11-17 | 0.415 | 2,512,000 | +16,000 | 0.03% | 1,042,480 |
| 2021-11-02 | 2021-10-29 | 0.485 | 2,496,000 | -104,000 | 0.03% | 1,210,560 |
| 2021-11-01 | 2021-10-28 | 0.370 | 2,600,000 | +96,000 | 0.03% | 962,000 |
| 2021-10-29 | 2021-10-27 | 0.420 | 2,504,000 | +8,000 | 0.03% | 1,051,680 |
| 2021-10-19 | 2021-10-15 | 0.490 | 2,496,000 | -8,000 | 0.03% | 1,223,040 |
| 2021-10-15 | 2021-10-11 | 0.440 | 2,504,000 | +8,000 | 0.03% | 1,101,760 |
| 2021-10-08 | 2021-10-06 | 0.425 | 2,496,000 | -32,000 | 0.03% | 1,060,800 |
| 2021-10-07 | 2021-10-05 | 0.425 | 2,528,000 | +32,000 | 0.03% | 1,074,400 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,496,000 | -144,000 | 0.03% | 1,048,320 |
| 2021-09-29 | 2021-09-27 | 0.415 | 2,640,000 | +144,000 | 0.03% | 1,095,600 |
| 2021-09-28 | 2021-09-24 | 0.445 | 2,496,000 | -24,000 | 0.03% | 1,110,720 |
| 2021-09-27 | 2021-09-23 | 0.445 | 2,520,000 | -56,000 | 0.03% | 1,121,400 |
| 2021-09-24 | 2021-09-21 | 0.450 | 2,576,000 | +80,000 | 0.03% | 1,159,200 |
| 2021-09-16 | 2021-09-14 | 0.460 | 2,496,000 | -8,000 | 0.03% | 1,148,160 |
| 2021-09-15 | 2021-09-13 | 0.465 | 2,504,000 | -248,000 | 0.03% | 1,164,360 |
| 2021-09-14 | 2021-09-10 | 0.480 | 2,752,000 | +232,000 | 0.04% | 1,320,960 |
| 2021-09-09 | 2021-09-07 | 0.485 | 2,520,000 | -8,000 | 0.03% | 1,222,200 |
| 2021-09-08 | 2021-09-06 | 0.485 | 2,528,000 | +32,000 | 0.03% | 1,226,080 |
| 2021-08-31 | 2021-08-27 | 0.510 | 2,496,000 | -208,000 | 0.03% | 1,272,960 |
| 2021-08-30 | 2021-08-26 | 0.520 | 2,704,000 | +208,000 | 0.04% | 1,406,080 |
| 2021-08-23 | 2021-08-19 | 0.560 | 2,496,000 | -8,000 | 0.03% | 1,397,760 |
| 2021-08-20 | 2021-08-18 | 0.580 | 2,504,000 | +8,000 | 0.03% | 1,452,320 |
| 2021-08-19 | 2021-08-17 | 0.600 | 2,496,000 | -176,000 | 0.03% | 1,497,600 |
| 2021-08-18 | 2021-08-16 | 0.620 | 2,672,000 | +176,000 | 0.04% | 1,656,640 |
| 2021-08-12 | 2021-08-10 | 0.630 | 2,496,000 | -240,000 | 0.03% | 1,572,480 |
| 2021-08-11 | 2021-08-09 | 0.610 | 2,736,000 | +240,000 | 0.04% | 1,668,960 |
| 2021-08-04 | 2021-08-02 | 0.495 | 2,496,000 | -16,000 | 0.03% | 1,235,520 |
| 2021-08-02 | 2021-07-29 | 0.520 | 2,512,000 | +16,000 | 0.03% | 1,306,240 |
| 2021-07-29 | 2021-07-27 | 0.530 | 2,496,000 | -32,000 | 0.03% | 1,322,880 |
| 2021-07-28 | 2021-07-26 | 0.530 | 2,528,000 | +32,000 | 0.03% | 1,339,840 |
| 2021-07-02 | 2021-06-29 | 0.450 | 2,496,000 | -8,000 | 0.03% | 1,123,200 |
| 2021-06-30 | 2021-06-28 | 0.425 | 2,504,000 | +8,000 | 0.03% | 1,064,200 |
| 2021-06-28 | 2021-06-24 | 0.450 | 2,496,000 | -24,000 | 0.03% | 1,123,200 |
| 2021-06-25 | 2021-06-23 | 0.455 | 2,520,000 | +24,000 | 0.03% | 1,146,600 |
| 2021-05-24 | 2021-05-20 | 0.370 | 2,496,000 | -24,000 | 0.03% | 923,520 |
| 2021-05-21 | 2021-05-18 | 0.360 | 2,520,000 | -64,000 | 0.03% | 907,200 |
| 2021-05-20 | 2021-05-17 | 0.360 | 2,584,000 | +88,000 | 0.03% | 930,240 |
| 2021-05-18 | 2021-05-14 | 0.375 | 2,496,000 | -32,000 | 0.04% | 936,000 |
| 2021-05-17 | 2021-05-13 | 0.360 | 2,528,000 | +32,000 | 0.04% | 910,080 |
| 2021-05-11 | 2021-05-07 | 0.385 | 2,496,000 | -16,000 | 0.04% | 960,960 |
| 2021-05-07 | 2021-05-05 | 0.400 | 2,512,000 | +16,000 | 0.04% | 1,004,800 |
| 2021-04-27 | 2021-04-23 | 0.380 | 2,496,000 | -280,000 | 0.04% | 948,480 |
| 2021-04-26 | 2021-04-22 | 0.365 | 2,776,000 | +240,000 | 0.04% | 1,013,240 |
| 2021-04-23 | 2021-04-21 | 0.380 | 2,536,000 | +40,000 | 0.04% | 963,680 |
| 2021-04-20 | 2021-04-16 | 0.380 | 2,496,000 | -16,000 | 0.04% | 948,480 |
| 2021-04-07 | 2021-03-31 | 0.390 | 2,512,000 | -24,000 | 0.04% | 979,680 |
| 2021-03-30 | 2021-03-26 | 0.385 | 2,536,000 | +16,000 | 0.04% | 976,360 |
| 2021-03-29 | 2021-03-25 | 0.390 | 2,520,000 | -24,000 | 0.04% | 982,800 |
| 2021-03-26 | 2021-03-24 | 0.395 | 2,544,000 | +48,000 | 0.04% | 1,004,880 |
| 2021-02-05 | 2021-02-03 | 0.325 | 2,496,000 | -72,000 | 0.04% | 811,200 |
| 2021-02-04 | 2021-02-02 | 0.320 | 2,568,000 | +48,000 | 0.04% | 821,760 |
| 2021-02-03 | 2021-02-01 | 0.330 | 2,520,000 | +24,000 | 0.04% | 831,600 |
| 2021-01-18 | 2021-01-14 | 0.325 | 2,496,000 | -40,000 | 0.04% | 811,200 |
| 2021-01-15 | 2021-01-13 | 0.310 | 2,536,000 | -112,000 | 0.04% | 786,160 |
| 2021-01-11 | 2021-01-07 | 0.300 | 2,648,000 | -8,000 | 0.05% | 794,400 |
| 2021-01-08 | 2021-01-06 | 0.305 | 2,656,000 | +64,000 | 0.05% | 810,080 |
| 2021-01-06 | 2021-01-04 | 0.320 | 2,592,000 | +96,000 | 0.05% | 829,440 |
| 2020-12-30 | 2020-12-28 | 0.330 | 2,496,000 | -64,000 | 0.05% | 823,680 |
| 2020-12-29 | 2020-12-24 | 0.300 | 2,560,000 | +64,000 | 0.05% | 768,000 |
| 2020-12-14 | 2020-12-10 | 0.330 | 2,496,000 | -32,000 | 0.05% | 823,680 |
| 2020-12-11 | 2020-12-09 | 0.320 | 2,528,000 | +16,000 | 0.05% | 808,960 |
| 2020-12-10 | 2020-12-08 | 0.320 | 2,512,000 | +16,000 | 0.05% | 803,840 |
| 2020-11-11 | 2020-11-09 | 0.350 | 2,496,000 | -24,000 | 0.05% | 873,600 |
| 2020-11-10 | 2020-11-06 | 0.320 | 2,520,000 | +24,000 | 0.05% | 806,400 |
| 2020-10-28 | 2020-10-23 | 0.340 | 2,496,000 | -8,000 | 0.05% | 848,640 |
| 2020-10-23 | 2020-10-21 | 0.345 | 2,504,000 | -16,000 | 0.05% | 863,880 |
| 2020-10-22 | 2020-10-20 | 0.350 | 2,520,000 | +8,000 | 0.05% | 882,000 |
| 2020-10-21 | 2020-10-19 | 0.350 | 2,512,000 | +16,000 | 0.05% | 879,200 |
| 2020-10-19 | 2020-10-15 | 0.360 | 2,496,000 | -24,000 | 0.05% | 898,560 |
| 2020-10-16 | 2020-10-14 | 0.355 | 2,520,000 | +24,000 | 0.05% | 894,600 |
| 2020-10-14 | 2020-10-09 | 0.365 | 2,496,000 | -24,000 | 0.05% | 911,040 |
| 2020-10-12 | 2020-10-08 | 0.365 | 2,520,000 | +24,000 | 0.05% | 919,800 |
| 2020-10-07 | 2020-10-05 | 0.405 | 2,496,000 | -32,000 | 0.05% | 1,010,880 |
| 2020-10-06 | 2020-09-30 | 0.335 | 2,528,000 | +32,000 | 0.05% | 846,880 |
| 2020-10-05 | 2020-09-29 | 0.355 | 2,496,000 | -40,000 | 0.05% | 886,080 |
| 2020-09-30 | 2020-09-28 | 0.360 | 2,536,000 | +40,000 | 0.05% | 912,960 |
| 2020-06-04 | 2020-06-02 | 0.190 | 2,496,000 | -8,000 | 0.05% | 474,240 |
| 2020-05-28 | 2020-05-26 | 0.202 | 2,504,000 | -48,000 | 0.05% | 505,808 |
| 2020-05-27 | 2020-05-25 | 0.203 | 2,552,000 | +48,000 | 0.05% | 518,056 |
| 2020-05-25 | 2020-05-21 | 0.235 | 2,504,000 | +8,000 | 0.05% | 588,440 |
| 2020-05-12 | 2020-05-08 | 0.244 | 2,496,000 | -16,000 | 0.05% | 609,024 |
| 2020-05-11 | 2020-05-07 | 0.233 | 2,512,000 | -8,000 | 0.05% | 585,296 |
| 2020-05-08 | 2020-05-06 | 0.235 | 2,520,000 | +24,000 | 0.05% | 592,200 |
| 2020-05-07 | 2020-05-05 | 0.237 | 2,496,000 | -32,000 | 0.05% | 591,552 |
| 2020-05-06 | 2020-05-04 | 0.240 | 2,528,000 | +32,000 | 0.05% | 606,720 |
| 2020-04-03 | 2020-04-01 | 0.248 | 2,496,000 | -16,000 | 0.06% | 619,008 |
| 2020-03-25 | 2020-03-23 | 0.248 | 2,512,000 | -40,000 | 0.06% | 622,976 |
| 2020-03-23 | 2020-03-19 | 0.227 | 2,552,000 | +56,000 | 0.06% | 579,304 |
| 2020-03-20 | 2020-03-18 | 0.280 | 2,496,000 | -16,000 | 0.06% | 698,880 |
| 2020-03-17 | 2020-03-13 | 0.250 | 2,512,000 | -32,000 | 0.06% | 628,000 |
| 2020-03-16 | 2020-03-12 | 0.250 | 2,544,000 | -24,000 | 0.06% | 636,000 |
| 2020-03-13 | 2020-03-11 | 0.260 | 2,568,000 | +56,000 | 0.06% | 667,680 |
| 2020-03-12 | 2020-03-10 | 0.270 | 2,512,000 | +16,000 | 0.06% | 678,240 |
| 2020-03-11 | 2020-03-09 | 0.280 | 2,496,000 | -8,000 | 0.06% | 698,880 |
| 2020-03-10 | 2020-03-06 | 0.270 | 2,504,000 | -80,000 | 0.06% | 676,080 |
| 2020-03-09 | 2020-03-05 | 0.265 | 2,584,000 | +88,000 | 0.06% | 684,760 |
| 2020-02-27 | 2020-02-25 | 0.300 | 2,496,000 | -304,000 | 0.06% | 748,800 |
| 2020-02-26 | 2020-02-24 | 0.230 | 2,800,000 | +16,000 | 0.06% | 644,000 |
| 2020-02-25 | 2020-02-21 | 0.255 | 2,784,000 | +288,000 | 0.06% | 709,920 |
| 2020-02-21 | 2020-02-19 | 0.305 | 2,496,000 | -32,000 | 0.06% | 761,280 |
| 2020-02-20 | 2020-02-18 | 0.265 | 2,528,000 | +16,000 | 0.06% | 669,920 |
| 2020-02-18 | 2020-02-14 | 0.275 | 2,512,000 | -32,000 | 0.06% | 690,800 |
| 2020-02-17 | 2020-02-13 | 0.290 | 2,544,000 | +48,000 | 0.06% | 737,760 |
| 2020-01-22 | 2020-01-20 | 0.275 | 2,496,000 | -16,000 | 0.06% | 686,400 |
| 2020-01-21 | 2020-01-17 | 0.275 | 2,512,000 | -32,000 | 0.06% | 690,800 |
| 2020-01-09 | 2020-01-07 | 0.285 | 2,544,000 | +48,000 | 0.06% | 725,040 |
| 2019-12-04 | 2019-12-02 | 0.240 | 2,496,000 | -40,000 | 0.06% | 599,040 |
| 2019-11-29 | 2019-11-27 | 0.245 | 2,536,000 | -8,000 | 0.06% | 621,320 |
| 2019-11-28 | 2019-11-26 | 0.235 | 2,544,000 | +152,000 | 0.06% | 597,840 |
| 2019-11-27 | 2019-11-25 | 0.228 | 2,392,000 | +96,000 | 0.05% | 545,376 |
| 2019-11-13 | 2019-11-11 | 0.250 | 2,296,000 | -40,000 | 0.05% | 574,000 |
| 2019-11-12 | 2019-11-08 | 0.250 | 2,336,000 | +88,000 | 0.05% | 584,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 2,248,000 | -48,000 | 0.05% | 573,240 |
| 2019-11-08 | 2019-11-06 | 0.260 | 2,296,000 | +32,000 | 0.05% | 596,960 |
| 2019-10-28 | 2019-10-24 | 0.280 | 2,264,000 | +32,000 | 0.05% | 633,920 |
| 2019-10-17 | 2019-10-15 | 0.290 | 2,232,000 | -88,000 | 0.05% | 647,280 |
| 2019-10-16 | 2019-10-14 | 0.280 | 2,320,000 | +88,000 | 0.05% | 649,600 |
| 2019-10-08 | 2019-10-03 | 0.280 | 2,232,000 | -80,000 | 0.05% | 624,960 |
| 2019-10-04 | 2019-10-02 | 0.260 | 2,312,000 | -8,000 | 0.05% | 601,120 |
| 2019-10-03 | 2019-09-30 | 0.265 | 2,320,000 | +8,000 | 0.05% | 614,800 |
| 2019-10-02 | 2019-09-27 | 0.270 | 2,312,000 | +8,000 | 0.05% | 624,240 |
| 2019-09-27 | 2019-09-25 | 0.285 | 2,304,000 | +24,000 | 0.05% | 656,640 |
| 2019-09-26 | 2019-09-24 | 0.295 | 2,280,000 | -32,000 | 0.05% | 672,600 |
| 2019-09-25 | 2019-09-23 | 0.290 | 2,312,000 | +80,000 | 0.05% | 670,480 |
| 2019-09-20 | 2019-09-18 | 0.300 | 2,232,000 | -48,000 | 0.05% | 669,600 |
| 2019-09-19 | 2019-09-17 | 0.275 | 2,280,000 | +24,000 | 0.05% | 627,000 |
| 2019-09-13 | 2019-09-11 | 0.300 | 2,256,000 | -8,000 | 0.05% | 676,800 |
| 2019-09-06 | 2019-09-04 | 0.300 | 2,264,000 | -24,000 | 0.05% | 679,200 |
| 2019-09-05 | 2019-09-03 | 0.300 | 2,288,000 | +56,000 | 0.05% | 686,400 |
| 2019-09-04 | 2019-09-02 | 0.310 | 2,232,000 | -32,000 | 0.05% | 691,920 |
| 2019-09-03 | 2019-08-30 | 0.310 | 2,264,000 | -40,000 | 0.05% | 701,840 |
| 2019-09-02 | 2019-08-29 | 0.305 | 2,304,000 | -8,000 | 0.05% | 702,720 |
| 2019-08-29 | 2019-08-27 | 0.300 | 2,312,000 | -16,000 | 0.06% | 693,600 |
| 2019-08-26 | 2019-08-22 | 0.315 | 2,328,000 | +48,000 | 0.06% | 733,320 |
| 2019-08-23 | 2019-08-21 | 0.315 | 2,280,000 | +48,000 | 0.05% | 718,200 |
| 2019-08-09 | 2019-08-07 | 0.320 | 2,232,000 | -40,000 | 0.05% | 714,240 |
| 2019-08-08 | 2019-08-06 | 0.305 | 2,272,000 | +32,000 | 0.05% | 692,960 |
| 2019-08-07 | 2019-08-05 | 0.320 | 2,240,000 | +8,000 | 0.05% | 716,800 |
| 2019-07-16 | 2019-07-12 | 0.320 | 2,232,000 | -80,000 | 0.05% | 714,240 |
| 2019-07-12 | 2019-07-10 | 0.315 | 2,312,000 | +48,000 | 0.06% | 728,280 |
| 2019-07-11 | 2019-07-09 | 0.320 | 2,264,000 | +32,000 | 0.05% | 724,480 |
| 2019-07-09 | 2019-07-05 | 0.335 | 2,232,000 | -64,000 | 0.05% | 747,720 |
| 2019-07-08 | 2019-07-04 | 0.325 | 2,296,000 | -8,000 | 0.06% | 746,200 |
| 2019-07-05 | 2019-07-03 | 0.320 | 2,304,000 | +72,000 | 0.06% | 737,280 |
| 2019-07-03 | 2019-06-28 | 0.330 | 2,232,000 | -16,000 | 0.05% | 736,560 |
| 2019-07-02 | 2019-06-27 | 0.330 | 2,248,000 | -8,000 | 0.05% | 741,840 |
| 2019-06-28 | 2019-06-26 | 0.320 | 2,256,000 | -32,000 | 0.05% | 721,920 |
| 2019-06-27 | 2019-06-25 | 0.320 | 2,288,000 | +56,000 | 0.06% | 732,160 |
| 2019-06-26 | 2019-06-24 | 0.340 | 2,232,000 | -16,000 | 0.05% | 758,880 |
| 2019-06-25 | 2019-06-21 | 0.325 | 2,248,000 | +16,000 | 0.05% | 730,600 |
| 2019-06-21 | 2019-06-19 | 0.335 | 2,232,000 | -16,000 | 0.05% | 747,720 |
| 2019-06-20 | 2019-06-18 | 0.330 | 2,248,000 | +16,000 | 0.05% | 741,840 |
| 2019-05-17 | 2019-05-15 | 0.350 | 2,232,000 | -32,000 | 0.05% | 781,200 |
| 2019-05-16 | 2019-05-14 | 0.360 | 2,264,000 | +32,000 | 0.05% | 815,040 |
| 2019-01-11 | 2019-01-09 | 0.390 | 2,232,000 | +8,000 | 0.06% | 870,480 |
| 2019-01-08 | 2019-01-04 | 0.400 | 2,224,000 | +16,000 | 0.06% | 889,600 |
| 2018-12-20 | 2018-12-18 | 0.350 | 2,208,000 | +8,000 | 0.06% | 772,800 |
| 2018-12-12 | 2018-12-10 | 0.370 | 2,200,000 | +240,000 | 0.06% | 814,000 |
| 2018-11-30 | 2018-11-28 | 0.320 | 1,960,000 | +152,000 | 0.05% | 627,200 |
| 2018-10-10 | 2018-10-08 | 0.249 | 1,808,000 | -40,000 | 0.05% | 450,192 |
| 2018-10-04 | 2018-10-02 | 0.250 | 1,848,000 | +40,000 | 0.05% | 462,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 1,808,000 | -56,000 | 0.05% | 461,040 |
| 2018-10-02 | 2018-09-27 | 0.265 | 1,864,000 | +56,000 | 0.05% | 493,960 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,808,000 | -24,000 | 0.05% | 430,304 |
| 2018-09-07 | 2018-09-05 | 0.249 | 1,832,000 | +24,000 | 0.05% | 456,168 |
| 2018-08-28 | 2018-08-24 | 0.220 | 1,808,000 | -680,000 | 0.05% | 397,760 |
| 2018-08-13 | 2018-08-09 | 0.156 | 2,488,000 | +184,000 | 0.07% | 388,128 |
| 2018-08-09 | 2018-08-07 | 0.170 | 2,304,000 | +680,000 | 0.06% | 391,680 |
| 2018-08-07 | 2018-08-03 | 0.190 | 1,624,000 | +120,000 | 0.07% | 308,560 |
| 2018-08-06 | 2018-08-02 | 0.204 | 1,504,000 | +904,000 | 0.06% | 306,816 |
| 2018-07-30 | 2018-07-26 | 0.205 | 600,000 | +600,000 | 0.03% | 123,000 |
| 2018-05-23 | 2018-05-18 | 0.257 | 0 | -15,575 | ||
| 2018-05-18 | 2018-05-16 | 0.256 | 15,575 | -23,362 | 0.00% | 3,984 |
| 2018-05-17 | 2018-05-15 | 0.257 | 38,937 | +38,937 | 0.00% | 10,000 |
| 2018-05-04 | 2018-05-02 | 0.267 | 0 | -46,724 | ||
| 2018-05-03 | 2018-04-30 | 0.247 | 46,724 | -15,575 | 0.00% | 11,520 |
| 2018-04-30 | 2018-04-26 | 0.232 | 62,299 | -124,597 | 0.00% | 14,464 |
| 2018-04-27 | 2018-04-25 | 0.232 | 186,896 | -62,298 | 0.01% | 43,392 |
| 2018-04-26 | 2018-04-24 | 0.257 | 249,194 | +210,257 | 0.01% | 64,000 |
| 2018-04-25 | 2018-04-23 | 0.277 | 38,937 | -7,787 | 0.00% | 10,800 |
| 2018-04-24 | 2018-04-20 | 0.288 | 46,724 | +46,724 | 0.00% | 13,440 |
| 2018-04-20 | 2018-04-18 | 0.313 | 0 | -23,362 | ||
| 2018-04-19 | 2018-04-17 | 0.293 | 23,362 | -46,724 | 0.00% | 6,840 |
| 2018-04-18 | 2018-04-16 | 0.303 | 70,086 | -38,936 | 0.00% | 21,240 |
| 2018-04-16 | 2018-04-12 | 0.324 | 109,022 | +85,660 | 0.00% | 35,280 |
| 2018-04-13 | 2018-04-11 | 0.349 | 23,362 | -23,362 | 0.00% | 8,160 |
| 2018-04-12 | 2018-04-10 | 0.360 | 46,724 | +46,724 | 0.00% | 16,800 |
| 2018-04-03 | 2018-03-28 | 0.365 | 0 | -54,511 | ||
| 2018-03-29 | 2018-03-27 | 0.349 | 54,511 | +54,511 | 0.00% | 19,040 |
| 2018-03-05 | 2018-03-01 | 0.293 | 0 | -15,575 | ||
| 2018-03-02 | 2018-02-28 | 0.288 | 15,575 | -101,235 | 0.00% | 4,480 |
| 2018-03-01 | 2018-02-27 | 0.288 | 116,810 | +116,810 | 0.01% | 33,600 |
| 2018-02-26 | 2018-02-22 | 0.288 | 0 | -38,937 | ||
| 2018-02-23 | 2018-02-21 | 0.288 | 38,937 | -23,362 | 0.00% | 11,200 |
| 2018-02-14 | 2018-02-12 | 0.288 | 62,299 | +62,299 | 0.00% | 17,920 |
| 2018-02-12 | 2018-02-08 | 0.303 | 0 | -38,937 | ||
| 2018-02-08 | 2018-02-06 | 0.298 | 38,937 | +38,937 | 0.00% | 11,600 |
| 2018-01-22 | 2018-01-18 | 0.293 | 0 | -46,724 | ||
| 2018-01-17 | 2018-01-15 | 0.298 | 46,724 | +46,724 | 0.00% | 13,920 |
| 2018-01-02 | 2017-12-28 | 0.318 | 0 | -38,937 | ||
| 2017-12-29 | 2017-12-27 | 0.288 | 38,937 | +38,937 | 0.00% | 11,200 |
| 2017-12-28 | 2017-12-22 | 0.298 | 0 | -46,724 | ||
| 2017-12-27 | 2017-12-21 | 0.303 | 46,724 | +46,724 | 0.00% | 14,160 |
| 2017-10-16 | 2017-10-12 | 0.318 | 0 | -38,937 | ||
| 2017-10-13 | 2017-10-11 | 0.293 | 38,937 | +38,937 | 0.00% | 11,400 |
| 2017-10-04 | 2017-09-29 | 0.246 | 0 | -31,149 | ||
| 2017-10-03 | 2017-09-28 | 0.242 | 31,149 | -31,150 | 0.00% | 7,552 |
| 2017-09-27 | 2017-09-25 | 0.257 | 62,299 | +62,299 | 0.00% | 16,000 |
| 2017-09-26 | 2017-09-22 | 0.267 | 0 | -54,511 | ||
| 2017-09-25 | 2017-09-21 | 0.267 | 54,511 | +54,511 | 0.00% | 14,560 |
| 2017-09-18 | 2017-09-14 | 0.283 | 0 | -38,937 | ||
| 2017-09-14 | 2017-09-12 | 0.288 | 38,937 | +38,937 | 0.00% | 11,200 |
| 2017-08-25 | 2017-08-22 | 1.315 | 0 | -15,575 | ||
| 2017-08-02 | 2017-07-31 | 1.151 | 15,575 | +15,575 | 0.00% | 17,920 |
| 2017-07-21 | 2017-07-19 | 1.151 | 0 | -3,894 | ||
| 2017-07-20 | 2017-07-18 | 1.212 | 3,894 | -19,468 | 0.00% | 4,720 |
| 2017-07-19 | 2017-07-17 | 1.253 | 23,362 | +23,362 | 0.00% | 29,280 |
| 2017-07-18 | 2017-07-14 | 1.377 | 0 | -7,787 | ||
| 2017-07-17 | 2017-07-13 | 1.336 | 7,787 | +7,787 | 0.00% | 10,400 |
| 2017-07-14 | 2017-07-12 | 1.397 | 0 | -15,575 | ||
| 2017-07-13 | 2017-07-11 | 1.397 | 15,575 | +15,575 | 0.00% | 21,760 |
| 2017-07-03 | 2017-06-29 | 1.582 | 0 | -7,787 | ||
| 2017-06-30 | 2017-06-28 | 1.520 | 7,787 | +7,787 | 0.00% | 11,840 |
| 2017-06-20 | 2017-06-16 | 1.418 | 0 | -7,787 | ||
| 2017-06-19 | 2017-06-15 | 1.418 | 7,787 | +7,787 | 0.00% | 11,040 |
| 2017-04-21 | 2017-04-19 | 1.356 | 0 | -15,575 | ||
| 2017-04-20 | 2017-04-18 | 1.130 | 15,575 | -7,787 | 0.00% | 17,600 |
| 2017-04-19 | 2017-04-13 | 1.356 | 23,362 | +23,362 | 0.00% | 31,680 |
| 2017-01-10 | 2017-01-06 | 1.726 | 0 | -3,894 | ||
| 2017-01-09 | 2017-01-05 | 1.726 | 3,894 | +3,894 | 0.00% | 6,721 |
| 2016-12-20 | 2016-12-16 | 1.685 | 0 | -3,894 | ||
| 2016-12-19 | 2016-12-15 | 1.746 | 3,894 | +3,894 | 0.00% | 6,801 |
| 2016-12-05 | 2016-12-01 | 1.520 | 0 | -11,681 | ||
| 2016-12-02 | 2016-11-30 | 1.479 | 11,681 | +11,681 | 0.00% | 17,280 |
| 2016-11-24 | 2016-11-22 | 1.562 | 0 | -7,787 | ||
| 2016-11-23 | 2016-11-21 | 1.541 | 7,787 | +7,787 | 0.00% | 12,000 |
| 2016-11-10 | 2016-11-08 | 1.705 | 0 | -15,575 | ||
| 2016-11-09 | 2016-11-07 | 1.726 | 15,575 | +15,575 | 0.00% | 26,881 |
| 2016-05-09 | 2016-05-05 | 3.102 | 0 | -7,787 | ||
| 2016-05-06 | 2016-05-04 | 3.061 | 7,787 | +7,787 | 0.00% | 23,839 |
| 2016-04-01 | 2016-03-30 | 1.870 | 0 | -31,149 | ||
| 2016-03-31 | 2016-03-29 | 1.911 | 31,149 | +31,149 | 0.01% | 59,519 |
| 2016-02-12 | 2016-02-05 | 2.383 | 0 | -245,301 | ||
| 2016-02-11 | 2016-02-04 | 2.404 | 245,301 | +245,301 | 0.05% | 589,681 |
| 2015-12-23 | 2015-12-21 | 1.705 | 0 | -1,090,225 | ||
| 2015-12-22 | 2015-12-18 | 1.644 | 1,090,225 | +1,090,225 | 0.22% | 1,792,000 |
| 2015-12-15 | 2015-12-11 | 1.336 | 0 | -1,035,714 | ||
| 2015-12-14 | 2015-12-10 | 1.089 | 1,035,714 | 0.21% | 1,127,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy