History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 27,752,900 | +0 | 0.30% | 6,577,437 |
| 2025-10-13 | 2025-10-09 | 0.248 | 27,752,900 | +0 | 0.30% | 6,882,719 |
| 2025-10-10 | 2025-10-08 | 0.246 | 27,752,900 | +208,000 | 0.30% | 6,827,213 |
| 2025-10-09 | 2025-10-06 | 0.242 | 27,544,900 | +896,000 | 0.30% | 6,665,866 |
| 2025-10-08 | 2025-10-03 | 0.239 | 26,648,900 | +8,000 | 0.29% | 6,369,087 |
| 2025-10-06 | 2025-10-02 | 0.240 | 26,640,900 | +1,664,000 | 0.29% | 6,393,816 |
| 2025-10-03 | 2025-09-30 | 0.270 | 24,976,900 | +1,696,000 | 0.27% | 6,743,763 |
| 2025-10-02 | 2025-09-29 | 0.265 | 23,280,900 | +5,488,000 | 0.25% | 6,169,438 |
| 2025-09-30 | 2025-09-26 | 0.260 | 17,792,900 | -1,264,000 | 0.19% | 4,626,154 |
| 2025-09-29 | 2025-09-25 | 0.250 | 19,056,900 | +448,000 | 0.21% | 4,764,225 |
| 2025-09-26 | 2025-09-24 | 0.229 | 18,608,900 | +712,000 | 0.20% | 4,261,438 |
| 2025-09-25 | 2025-09-23 | 0.242 | 17,896,900 | +408,000 | 0.19% | 4,331,050 |
| 2025-09-24 | 2025-09-22 | 0.250 | 17,488,900 | -152,000 | 0.19% | 4,372,225 |
| 2025-09-23 | 2025-09-19 | 0.238 | 17,640,900 | +1,512,000 | 0.19% | 4,198,534 |
| 2025-09-22 | 2025-09-18 | 0.255 | 16,128,900 | +2,528,000 | 0.17% | 4,112,870 |
| 2025-09-19 | 2025-09-17 | 0.270 | 13,600,900 | -216,000 | 0.15% | 3,672,243 |
| 2025-09-18 | 2025-09-16 | 0.260 | 13,816,900 | +728,000 | 0.15% | 3,592,394 |
| 2025-09-17 | 2025-09-15 | 0.280 | 13,088,900 | -160,000 | 0.14% | 3,664,892 |
| 2025-09-16 | 2025-09-12 | 0.285 | 13,248,900 | -312,000 | 0.14% | 3,775,936 |
| 2025-09-15 | 2025-09-11 | 0.295 | 13,560,900 | -112,000 | 0.15% | 4,000,466 |
| 2025-09-12 | 2025-09-10 | 0.300 | 13,672,900 | -1,048,000 | 0.15% | 4,101,870 |
| 2025-09-11 | 2025-09-09 | 0.295 | 14,720,900 | +2,416,000 | 0.16% | 4,342,666 |
| 2025-09-10 | 2025-09-08 | 0.295 | 12,304,900 | -735,100 | 0.13% | 3,629,946 |
| 2025-09-09 | 2025-09-05 | 0.255 | 13,040,000 | +904,000 | 0.14% | 3,325,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,136,000 | +88,000 | 0.13% | 3,216,040 |
| 2025-09-05 | 2025-09-03 | 0.275 | 12,048,000 | -328,000 | 0.13% | 3,313,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,376,000 | +896,000 | 0.13% | 3,217,760 |
| 2025-09-03 | 2025-09-01 | 0.224 | 11,480,000 | +208,000 | 0.12% | 2,571,520 |
| 2025-09-02 | 2025-08-29 | 0.215 | 11,272,000 | -2,072,000 | 0.12% | 2,423,480 |
| 2025-09-01 | 2025-08-28 | 0.201 | 13,344,000 | -1,616,000 | 0.14% | 2,682,144 |
| 2025-08-29 | 2025-08-27 | 0.199 | 14,960,000 | -32,000 | 0.16% | 2,977,040 |
| 2025-08-28 | 2025-08-26 | 0.201 | 14,992,000 | +32,000 | 0.16% | 3,013,392 |
| 2025-08-27 | 2025-08-25 | 0.202 | 14,960,000 | -24,000 | 0.16% | 3,021,920 |
| 2025-08-26 | 2025-08-22 | 0.200 | 14,984,000 | -640,000 | 0.16% | 2,996,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 15,624,000 | +144,000 | 0.17% | 3,124,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 15,480,000 | -48,000 | 0.17% | 3,142,440 |
| 2025-08-21 | 2025-08-19 | 0.200 | 15,528,000 | +96,000 | 0.17% | 3,105,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 15,432,000 | -1,368,000 | 0.17% | 3,148,128 |
| 2025-08-19 | 2025-08-15 | 0.204 | 16,800,000 | +368,000 | 0.19% | 3,427,200 |
| 2025-08-18 | 2025-08-14 | 0.204 | 16,432,000 | +152,000 | 0.18% | 3,352,128 |
| 2025-08-15 | 2025-08-13 | 0.205 | 16,280,000 | -1,960,000 | 0.18% | 3,337,400 |
| 2025-08-14 | 2025-08-12 | 0.205 | 18,240,000 | +1,952,000 | 0.20% | 3,739,200 |
| 2025-08-13 | 2025-08-11 | 0.205 | 16,288,000 | -240,000 | 0.18% | 3,339,040 |
| 2025-08-12 | 2025-08-08 | 0.206 | 16,528,000 | +64,000 | 0.18% | 3,404,768 |
| 2025-08-11 | 2025-08-07 | 0.208 | 16,464,000 | +1,104,000 | 0.18% | 3,424,512 |
| 2025-08-08 | 2025-08-06 | 0.211 | 15,360,000 | -2,568,000 | 0.17% | 3,240,960 |
| 2025-08-07 | 2025-08-05 | 0.203 | 17,928,000 | +3,192,000 | 0.20% | 3,639,384 |
| 2025-08-06 | 2025-08-04 | 0.216 | 14,736,000 | +16,000 | 0.16% | 3,182,976 |
| 2025-08-05 | 2025-08-01 | 0.214 | 14,720,000 | -1,104,000 | 0.16% | 3,150,080 |
| 2025-08-04 | 2025-07-31 | 0.209 | 15,824,000 | +1,552,000 | 0.20% | 3,307,216 |
| 2025-08-01 | 2025-07-30 | 0.217 | 14,272,000 | +71,204 | 0.18% | 3,097,024 |
| 2025-07-31 | 2025-07-29 | 0.222 | 14,200,796 | -7,672,000 | 0.18% | 3,152,577 |
| 2025-07-30 | 2025-07-28 | 0.209 | 21,872,796 | +1,608,000 | 0.28% | 4,571,414 |
| 2025-07-29 | 2025-07-25 | 0.214 | 20,264,796 | +400,000 | 0.26% | 4,336,666 |
| 2025-07-28 | 2025-07-24 | 0.221 | 19,864,796 | -144,000 | 0.26% | 4,390,120 |
| 2025-07-25 | 2025-07-23 | 0.223 | 20,008,796 | +360,000 | 0.26% | 4,461,962 |
| 2025-07-24 | 2025-07-22 | 0.221 | 19,648,796 | +424,000 | 0.25% | 4,342,384 |
| 2025-07-23 | 2025-07-21 | 0.213 | 19,224,796 | +6,088,000 | 0.25% | 4,094,882 |
| 2025-07-22 | 2025-07-18 | 0.228 | 13,136,796 | +1,440,000 | 0.17% | 2,995,189 |
| 2025-07-21 | 2025-07-17 | 0.194 | 11,696,796 | +440,000 | 0.15% | 2,269,178 |
| 2025-07-18 | 2025-07-16 | 0.213 | 11,256,796 | +1,160,000 | 0.15% | 2,397,698 |
| 2025-07-17 | 2025-07-15 | 0.232 | 10,096,796 | +2,536,000 | 0.13% | 2,342,457 |
| 2025-07-16 | 2025-07-14 | 0.242 | 7,560,796 | -896,000 | 0.10% | 1,829,713 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,456,796 | +1,168,000 | 0.11% | 3,044,447 |
| 2025-07-14 | 2025-07-10 | 0.375 | 7,288,796 | +2,232,000 | 0.09% | 2,733,298 |
| 2025-07-11 | 2025-07-09 | 0.375 | 5,056,796 | +48,000 | 0.07% | 1,896,298 |
| 2025-07-10 | 2025-07-08 | 0.395 | 5,008,796 | +144,000 | 0.06% | 1,978,474 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,864,796 | -120,000 | 0.06% | 1,945,918 |
| 2025-07-08 | 2025-07-04 | 0.395 | 4,984,796 | +152,000 | 0.06% | 1,968,994 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,832,796 | -56,000 | 0.06% | 1,908,954 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,888,796 | +784,000 | 0.06% | 1,955,518 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,104,796 | +1,392,000 | 0.05% | 1,641,918 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,712,796 | -1,215,204 | 0.04% | 1,085,118 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,928,000 | +56,000 | 0.05% | 1,551,560 |
| 2025-06-25 | 2025-06-23 | 0.415 | 3,872,000 | +16,000 | 0.05% | 1,606,880 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,856,000 | +8,000 | 0.05% | 1,600,240 |
| 2025-06-23 | 2025-06-19 | 0.415 | 3,848,000 | +112,000 | 0.05% | 1,596,920 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,736,000 | -56,000 | 0.05% | 1,569,120 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,792,000 | +168,000 | 0.05% | 1,592,640 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,624,000 | -160,000 | 0.05% | 1,522,080 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,784,000 | +24,000 | 0.05% | 1,646,040 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,760,000 | +320,000 | 0.05% | 1,654,400 |
| 2025-06-11 | 2025-06-09 | 0.450 | 3,440,000 | -24,000 | 0.04% | 1,548,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,464,000 | -344,000 | 0.04% | 1,454,880 |
| 2025-06-06 | 2025-06-04 | 0.410 | 3,808,000 | +528,000 | 0.05% | 1,561,280 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,280,000 | +40,000 | 0.04% | 1,344,800 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,240,000 | +80,000 | 0.04% | 1,377,000 |
| 2025-06-03 | 2025-05-30 | 0.395 | 3,160,000 | -40,000 | 0.04% | 1,248,200 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,200,000 | +336,000 | 0.04% | 1,328,000 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,864,000 | +88,000 | 0.04% | 1,202,880 |
| 2025-05-27 | 2025-05-23 | 0.425 | 2,776,000 | +120,000 | 0.04% | 1,179,800 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,656,000 | +864,000 | 0.03% | 1,168,640 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,792,000 | +40,000 | 0.02% | 770,560 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,752,000 | -2,400,000 | 0.02% | 753,360 |
| 2025-05-19 | 2025-05-15 | 0.445 | 4,152,000 | -416,000 | 0.05% | 1,847,640 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,568,000 | -8,000 | 0.06% | 2,101,280 |
| 2025-05-15 | 2025-05-13 | 0.475 | 4,576,000 | -208,000 | 0.06% | 2,173,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,784,000 | +432,000 | 0.06% | 2,248,480 |
| 2025-05-12 | 2025-05-08 | 0.460 | 4,352,000 | -4,952,000 | 0.06% | 2,001,920 |
| 2025-05-09 | 2025-05-07 | 0.470 | 9,304,000 | -840,000 | 0.12% | 4,372,880 |
| 2025-05-08 | 2025-05-06 | 0.470 | 10,144,000 | -1,232,000 | 0.13% | 4,767,680 |
| 2025-05-07 | 2025-05-02 | 0.480 | 11,376,000 | +816,000 | 0.15% | 5,460,480 |
| 2025-05-06 | 2025-04-30 | 0.455 | 10,560,000 | -568,000 | 0.14% | 4,804,800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 11,128,000 | -1,440,000 | 0.15% | 5,007,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 12,568,000 | -88,000 | 0.16% | 5,781,280 |
| 2025-04-29 | 2025-04-25 | 0.460 | 12,656,000 | +1,984,000 | 0.17% | 5,821,760 |
| 2025-04-24 | 2025-04-22 | 0.465 | 10,672,000 | -152,000 | 0.14% | 4,962,480 |
| 2025-04-23 | 2025-04-17 | 0.425 | 10,824,000 | +24,000 | 0.14% | 4,600,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 10,800,000 | +128,000 | 0.14% | 4,590,000 |
| 2025-04-17 | 2025-04-15 | 0.445 | 10,672,000 | -48,000 | 0.14% | 4,749,040 |
| 2025-04-16 | 2025-04-14 | 0.455 | 10,720,000 | +4,400,000 | 0.14% | 4,877,600 |
| 2025-04-15 | 2025-04-11 | 0.470 | 6,320,000 | +136,000 | 0.08% | 2,970,400 |
| 2025-04-14 | 2025-04-10 | 0.475 | 6,184,000 | +496,000 | 0.08% | 2,937,400 |
| 2025-04-11 | 2025-04-09 | 0.470 | 5,688,000 | +40,000 | 0.07% | 2,673,360 |
| 2025-04-10 | 2025-04-08 | 0.470 | 5,648,000 | -1,560,000 | 0.07% | 2,654,560 |
| 2025-04-09 | 2025-04-07 | 0.450 | 7,208,000 | +808,000 | 0.09% | 3,243,600 |
| 2025-04-08 | 2025-04-03 | 0.830 | 6,400,000 | +32,000 | 0.08% | 5,312,000 |
| 2025-04-03 | 2025-04-01 | 0.840 | 6,368,000 | -48,000 | 0.08% | 5,349,120 |
| 2025-04-02 | 2025-03-31 | 0.860 | 6,416,000 | +1,480,000 | 0.08% | 5,517,760 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,936,000 | +2,160,000 | 0.06% | 4,195,600 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,776,000 | +120,000 | 0.04% | 2,331,840 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,656,000 | +16,000 | 0.03% | 2,257,600 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,640,000 | -32,000 | 0.03% | 2,244,000 |
| 2025-03-26 | 2025-03-24 | 0.850 | 2,672,000 | +16,000 | 0.04% | 2,271,200 |
| 2025-03-25 | 2025-03-21 | 0.840 | 2,656,000 | -8,000 | 0.03% | 2,231,040 |
| 2025-03-24 | 2025-03-20 | 0.840 | 2,664,000 | -16,000 | 0.03% | 2,237,760 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,680,000 | +40,000 | 0.04% | 2,224,400 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,640,000 | -16,000 | 0.03% | 2,191,200 |
| 2025-03-18 | 2025-03-14 | 0.830 | 2,656,000 | +32,000 | 0.03% | 2,204,480 |
| 2025-03-17 | 2025-03-13 | 0.840 | 2,624,000 | +32,000 | 0.03% | 2,204,160 |
| 2025-03-14 | 2025-03-12 | 0.840 | 2,592,000 | -16,000 | 0.03% | 2,177,280 |
| 2025-03-13 | 2025-03-11 | 0.840 | 2,608,000 | -8,000 | 0.03% | 2,190,720 |
| 2025-03-12 | 2025-03-10 | 0.830 | 2,616,000 | -16,000 | 0.03% | 2,171,280 |
| 2025-03-11 | 2025-03-07 | 0.830 | 2,632,000 | +24,000 | 0.03% | 2,184,560 |
| 2025-03-10 | 2025-03-06 | 0.840 | 2,608,000 | +80,000 | 0.03% | 2,190,720 |
| 2025-03-07 | 2025-03-05 | 0.850 | 2,528,000 | +16,000 | 0.03% | 2,148,800 |
| 2025-03-06 | 2025-03-04 | 0.850 | 2,512,000 | -8,000 | 0.03% | 2,135,200 |
| 2025-03-05 | 2025-03-03 | 0.850 | 2,520,000 | -8,000 | 0.03% | 2,142,000 |
| 2025-03-04 | 2025-02-28 | 0.850 | 2,528,000 | +32,000 | 0.03% | 2,148,800 |
| 2025-03-03 | 2025-02-27 | 0.900 | 2,496,000 | -496,000 | 0.03% | 2,246,400 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,992,000 | -16,000 | 0.04% | 2,573,120 |
| 2025-02-25 | 2025-02-21 | 0.870 | 3,008,000 | +568,000 | 0.04% | 2,616,960 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,440,000 | +16,000 | 0.03% | 2,122,800 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,424,000 | -72,000 | 0.03% | 2,133,120 |
| 2025-02-20 | 2025-02-18 | 0.830 | 2,496,000 | -5,168,000 | 0.03% | 2,071,680 |
| 2025-02-19 | 2025-02-17 | 0.770 | 7,664,000 | +8,000 | 0.10% | 5,901,280 |
| 2025-02-18 | 2025-02-14 | 0.780 | 7,656,000 | +16,000 | 0.10% | 5,971,680 |
| 2025-02-17 | 2025-02-13 | 0.780 | 7,640,000 | -160,000 | 0.10% | 5,959,200 |
| 2025-02-14 | 2025-02-12 | 0.790 | 7,800,000 | +24,000 | 0.10% | 6,162,000 |
| 2025-02-13 | 2025-02-11 | 0.790 | 7,776,000 | +648,000 | 0.10% | 6,143,040 |
| 2025-02-12 | 2025-02-10 | 0.790 | 7,128,000 | +5,016,000 | 0.09% | 5,631,120 |
| 2025-02-11 | 2025-02-07 | 0.890 | 2,112,000 | +1,264,000 | 0.03% | 1,879,680 |
| 2025-02-10 | 2025-02-06 | 0.940 | 848,000 | -2,264,000 | 0.01% | 797,120 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,112,000 | -1,728,000 | 0.04% | 2,676,320 |
| 2025-02-06 | 2025-02-04 | 0.820 | 4,840,000 | -3,272,000 | 0.06% | 3,968,800 |
| 2025-02-05 | 2025-02-03 | 0.780 | 8,112,000 | -128,000 | 0.11% | 6,327,360 |
| 2025-02-04 | 2025-01-28 | 0.790 | 8,240,000 | +24,000 | 0.11% | 6,509,600 |
| 2025-02-03 | 2025-01-24 | 0.780 | 8,216,000 | +192,000 | 0.11% | 6,408,480 |
| 2025-01-24 | 2025-01-22 | 0.860 | 8,024,000 | +128,000 | 0.11% | 6,900,640 |
| 2025-01-23 | 2025-01-21 | 0.870 | 7,896,000 | +216,000 | 0.10% | 6,869,520 |
| 2025-01-22 | 2025-01-20 | 0.880 | 7,680,000 | -112,000 | 0.10% | 6,758,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 7,792,000 | -128,000 | 0.10% | 6,233,600 |
| 2025-01-20 | 2025-01-16 | 0.770 | 7,920,000 | -552,000 | 0.10% | 6,098,400 |
| 2025-01-17 | 2025-01-15 | 0.740 | 8,472,000 | +568,000 | 0.11% | 6,269,280 |
| 2025-01-16 | 2025-01-14 | 0.810 | 7,904,000 | +16,000 | 0.10% | 6,402,240 |
| 2025-01-15 | 2025-01-13 | 0.730 | 7,888,000 | +3,464,000 | 0.10% | 5,758,240 |
| 2025-01-14 | 2025-01-10 | 0.860 | 4,424,000 | -152,000 | 0.06% | 3,804,640 |
| 2025-01-13 | 2025-01-09 | 0.880 | 4,576,000 | -8,000 | 0.06% | 4,026,880 |
| 2025-01-08 | 2025-01-06 | 0.850 | 4,584,000 | -432,000 | 0.06% | 3,896,400 |
| 2025-01-07 | 2025-01-03 | 0.760 | 5,016,000 | +416,000 | 0.07% | 3,812,160 |
| 2025-01-06 | 2025-01-02 | 0.770 | 4,600,000 | -176,000 | 0.06% | 3,542,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 4,776,000 | +2,248,000 | 0.06% | 3,773,040 |
| 2025-01-02 | 2024-12-27 | 0.670 | 2,528,000 | -3,472,000 | 0.03% | 1,693,760 |
| 2024-12-30 | 2024-12-24 | 0.610 | 6,000,000 | +32,000 | 0.08% | 3,660,000 |
| 2024-12-27 | 2024-12-20 | 0.620 | 5,968,000 | +360,000 | 0.08% | 3,700,160 |
| 2024-12-20 | 2024-12-18 | 0.630 | 5,608,000 | -24,000 | 0.07% | 3,533,040 |
| 2024-12-19 | 2024-12-17 | 0.640 | 5,632,000 | -416,000 | 0.07% | 3,604,480 |
| 2024-12-18 | 2024-12-16 | 0.630 | 6,048,000 | +600,000 | 0.08% | 3,810,240 |
| 2024-12-17 | 2024-12-13 | 0.660 | 5,448,000 | +8,000 | 0.07% | 3,595,680 |
| 2024-12-13 | 2024-12-11 | 0.630 | 5,440,000 | -3,608,000 | 0.07% | 3,427,200 |
| 2024-12-12 | 2024-12-10 | 0.630 | 9,048,000 | -1,936,000 | 0.12% | 5,700,240 |
| 2024-12-11 | 2024-12-09 | 0.610 | 10,984,000 | +2,248,000 | 0.14% | 6,700,240 |
| 2024-12-10 | 2024-12-06 | 0.670 | 8,736,000 | +1,808,000 | 0.11% | 5,853,120 |
| 2024-12-09 | 2024-12-05 | 0.670 | 6,928,000 | -2,048,000 | 0.09% | 4,641,760 |
| 2024-12-06 | 2024-12-04 | 0.620 | 8,976,000 | -1,288,000 | 0.12% | 5,565,120 |
| 2024-12-05 | 2024-12-03 | 0.590 | 10,264,000 | -4,608,000 | 0.13% | 6,055,760 |
| 2024-12-04 | 2024-12-02 | 0.570 | 14,872,000 | -664,000 | 0.20% | 8,477,040 |
| 2024-12-03 | 2024-11-29 | 0.550 | 15,536,000 | -16,000 | 0.20% | 8,544,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 15,552,000 | +32,000 | 0.20% | 8,709,120 |
| 2024-11-29 | 2024-11-27 | 0.560 | 15,520,000 | -288,000 | 0.20% | 8,691,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 15,808,000 | +2,936,000 | 0.21% | 9,010,560 |
| 2024-11-27 | 2024-11-25 | 0.560 | 12,872,000 | +96,000 | 0.17% | 7,208,320 |
| 2024-11-26 | 2024-11-22 | 0.570 | 12,776,000 | +784,000 | 0.17% | 7,282,320 |
| 2024-11-25 | 2024-11-21 | 0.600 | 11,992,000 | +3,056,000 | 0.16% | 7,195,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,936,000 | -2,360,000 | 0.12% | 6,702,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 11,296,000 | -160,000 | 0.15% | 7,907,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 11,456,000 | +4,864,000 | 0.15% | 7,102,720 |
| 2024-11-19 | 2024-11-15 | 0.690 | 6,592,000 | +2,952,000 | 0.09% | 4,548,480 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,640,000 | +384,000 | 0.05% | 1,856,400 |
| 2024-11-15 | 2024-11-13 | 0.500 | 3,256,000 | -160,000 | 0.04% | 1,628,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 3,416,000 | +2,520,000 | 0.04% | 1,434,720 |
| 2024-11-13 | 2024-11-11 | 0.420 | 896,000 | +72,000 | 0.01% | 376,320 |
| 2024-11-12 | 2024-11-08 | 0.435 | 824,000 | -128,000 | 0.01% | 358,440 |
| 2024-11-04 | 2024-10-31 | 0.400 | 952,000 | +16,000 | 0.01% | 380,800 |
| 2024-10-29 | 2024-10-25 | 0.410 | 936,000 | -440,000 | 0.01% | 383,760 |
| 2024-10-28 | 2024-10-24 | 0.415 | 1,376,000 | +32,000 | 0.02% | 571,040 |
| 2024-10-25 | 2024-10-23 | 0.425 | 1,344,000 | +184,000 | 0.02% | 571,200 |
| 2024-10-24 | 2024-10-22 | 0.425 | 1,160,000 | +16,000 | 0.02% | 493,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,144,000 | +48,000 | 0.02% | 463,320 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,096,000 | +32,000 | 0.01% | 427,440 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,064,000 | +72,000 | 0.01% | 446,880 |
| 2024-10-15 | 2024-10-10 | 0.455 | 992,000 | +96,000 | 0.01% | 451,360 |
| 2024-10-14 | 2024-10-09 | 0.475 | 896,000 | -176,000 | 0.01% | 425,600 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,072,000 | -96,000 | 0.01% | 503,840 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,168,000 | +232,000 | 0.02% | 584,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 936,000 | +280,000 | 0.01% | 496,080 |
| 2024-10-04 | 2024-10-02 | 0.530 | 656,000 | +16,000 | 0.01% | 347,680 |
| 2024-10-02 | 2024-09-27 | 0.450 | 640,000 | +144,000 | 0.01% | 288,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 496,000 | -56,000 | 0.01% | 215,760 |
| 2024-09-27 | 2024-09-25 | 0.380 | 552,000 | -40,000 | 0.01% | 209,760 |
| 2024-09-25 | 2024-09-23 | 0.370 | 592,000 | +40,000 | 0.01% | 219,040 |
| 2024-09-24 | 2024-09-20 | 0.395 | 552,000 | +24,000 | 0.01% | 218,040 |
| 2024-09-20 | 2024-09-17 | 0.355 | 528,000 | +64,000 | 0.01% | 187,440 |
| 2024-09-16 | 2024-09-12 | 0.395 | 464,000 | +16,000 | 0.01% | 183,280 |
| 2024-09-13 | 2024-09-11 | 0.390 | 448,000 | -48,000 | 0.01% | 174,720 |
| 2024-09-12 | 2024-09-10 | 0.375 | 496,000 | +128,000 | 0.01% | 186,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 368,000 | +152,000 | 0.00% | 150,880 |
| 2024-09-09 | 2024-09-04 | 0.435 | 216,000 | -48,000 | 0.00% | 93,960 |
| 2024-09-05 | 2024-09-03 | 0.420 | 264,000 | -120,000 | 0.00% | 110,880 |
| 2024-09-04 | 2024-09-02 | 0.400 | 384,000 | +96,000 | 0.01% | 153,600 |
| 2024-09-03 | 2024-08-30 | 0.465 | 288,000 | -48,000 | 0.00% | 133,920 |
| 2024-09-02 | 2024-08-29 | 0.445 | 336,000 | +40,000 | 0.00% | 149,520 |
| 2024-08-22 | 2024-08-20 | 0.600 | 296,000 | +40,000 | 0.00% | 177,600 |
| 2024-08-21 | 2024-08-19 | 0.640 | 256,000 | +40,000 | 0.00% | 163,840 |
| 2024-08-20 | 2024-08-16 | 0.610 | 216,000 | +24,000 | 0.00% | 131,760 |
| 2024-08-19 | 2024-08-15 | 0.520 | 192,000 | +24,000 | 0.00% | 99,840 |
| 2024-08-16 | 2024-08-14 | 0.740 | 168,000 | +64,000 | 0.00% | 124,320 |
| 2024-08-14 | 2024-08-12 | 0.840 | 104,000 | -8,000 | 0.00% | 87,360 |
| 2024-08-13 | 2024-08-09 | 0.890 | 112,000 | -8,000 | 0.00% | 99,680 |
| 2024-08-12 | 2024-08-08 | 0.890 | 120,000 | +16,000 | 0.00% | 106,800 |
| 2024-08-06 | 2024-08-02 | 0.930 | 104,000 | -48,000 | 0.00% | 96,720 |
| 2024-07-24 | 2024-07-22 | 0.960 | 152,000 | -8,000 | 0.00% | 145,920 |
| 2024-07-18 | 2024-07-16 | 0.960 | 160,000 | -8,000 | 0.00% | 153,600 |
| 2024-07-15 | 2024-07-11 | 0.950 | 168,000 | +48,000 | 0.00% | 159,600 |
| 2024-07-11 | 2024-07-09 | 0.940 | 120,000 | +32,000 | 0.00% | 112,800 |
| 2024-07-09 | 2024-07-05 | 0.860 | 88,000 | -16,000 | 0.00% | 75,680 |
| 2024-07-04 | 2024-07-02 | 0.770 | 104,000 | +16,000 | 0.00% | 80,080 |
| 2024-06-25 | 2024-06-21 | 0.860 | 88,000 | -16,000 | 0.00% | 75,680 |
| 2024-06-24 | 2024-06-20 | 0.840 | 104,000 | -16,000 | 0.00% | 87,360 |
| 2024-06-21 | 2024-06-19 | 0.810 | 120,000 | -80,000 | 0.00% | 97,200 |
| 2024-06-20 | 2024-06-18 | 0.820 | 200,000 | -32,000 | 0.00% | 164,000 |
| 2024-06-13 | 2024-06-11 | 0.780 | 232,000 | +32,000 | 0.00% | 180,960 |
| 2024-06-11 | 2024-06-06 | 0.790 | 200,000 | +112,000 | 0.00% | 158,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 88,000 | -80,000 | 0.00% | 72,160 |
| 2024-06-06 | 2024-06-04 | 0.790 | 168,000 | -160,000 | 0.00% | 132,720 |
| 2024-06-04 | 2024-05-31 | 0.850 | 328,000 | -16,000 | 0.00% | 278,800 |
| 2024-05-23 | 2024-05-21 | 1.010 | 344,000 | +24,000 | 0.00% | 347,440 |
| 2024-05-22 | 2024-05-20 | 1.000 | 320,000 | +32,000 | 0.00% | 320,000 |
| 2024-05-20 | 2024-05-16 | 0.850 | 288,000 | +200,000 | 0.00% | 244,800 |
| 2024-05-16 | 2024-05-13 | 0.920 | 88,000 | -16,000 | 0.00% | 80,960 |
| 2024-05-08 | 2024-05-06 | 0.910 | 104,000 | -16,000 | 0.00% | 94,640 |
| 2024-05-03 | 2024-04-30 | 0.740 | 120,000 | +16,000 | 0.00% | 88,800 |
| 2024-04-30 | 2024-04-26 | 0.740 | 104,000 | -40,000 | 0.00% | 76,960 |
| 2024-04-26 | 2024-04-24 | 0.740 | 144,000 | +16,000 | 0.00% | 106,560 |
| 2024-04-19 | 2024-04-17 | 0.750 | 128,000 | +16,000 | 0.00% | 96,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 112,000 | +16,000 | 0.00% | 90,720 |
| 2024-04-17 | 2024-04-15 | 0.790 | 96,000 | -8,000 | 0.00% | 75,840 |
| 2024-04-16 | 2024-04-12 | 0.800 | 104,000 | +40,000 | 0.00% | 83,200 |
| 2024-04-15 | 2024-04-11 | 0.780 | 64,000 | +16,000 | 0.00% | 49,920 |
| 2024-01-12 | 2024-01-10 | 1.190 | 48,000 | -360,000 | 0.00% | 57,120 |
| 2024-01-11 | 2024-01-09 | 1.090 | 408,000 | -48,000 | 0.01% | 444,720 |
| 2024-01-10 | 2024-01-08 | 1.000 | 456,000 | +48,000 | 0.01% | 456,000 |
| 2023-12-27 | 2023-12-21 | 1.150 | 408,000 | +160,000 | 0.01% | 469,200 |
| 2023-12-01 | 2023-11-29 | 1.330 | 248,000 | +8,000 | 0.00% | 329,840 |
| 2023-11-28 | 2023-11-24 | 1.340 | 240,000 | +200,000 | 0.00% | 321,600 |
| 2023-07-13 | 2023-07-11 | 0.340 | 40,000 | -8,000 | 0.00% | 13,600 |
| 2023-07-11 | 2023-07-07 | 0.370 | 48,000 | +8,000 | 0.00% | 17,760 |
| 2023-06-15 | 2023-06-13 | 0.420 | 40,000 | -8,000 | 0.00% | 16,800 |
| 2023-05-25 | 2023-05-23 | 0.550 | 48,000 | +8,000 | 0.00% | 26,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy