History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 26,840,000 | +0 | 0.29% | 6,361,080 |
| 2025-10-13 | 2025-10-09 | 0.248 | 26,840,000 | +0 | 0.29% | 6,656,320 |
| 2025-10-10 | 2025-10-08 | 0.246 | 26,840,000 | +72,000 | 0.29% | 6,602,640 |
| 2025-10-08 | 2025-10-03 | 0.239 | 26,768,000 | +1,872,000 | 0.29% | 6,397,552 |
| 2025-10-06 | 2025-10-02 | 0.240 | 24,896,000 | +408,000 | 0.27% | 5,975,040 |
| 2025-10-03 | 2025-09-30 | 0.270 | 24,488,000 | -240,000 | 0.26% | 6,611,760 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,728,000 | -6,408,000 | 0.27% | 6,429,280 |
| 2025-09-29 | 2025-09-25 | 0.250 | 31,136,000 | -224,000 | 0.34% | 7,784,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 31,360,000 | +376,000 | 0.34% | 7,181,440 |
| 2025-09-25 | 2025-09-23 | 0.242 | 30,984,000 | +5,248,000 | 0.34% | 7,498,128 |
| 2025-09-24 | 2025-09-22 | 0.250 | 25,736,000 | -4,728,000 | 0.28% | 6,434,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 30,464,000 | +4,672,000 | 0.33% | 7,250,432 |
| 2025-09-22 | 2025-09-18 | 0.255 | 25,792,000 | +3,048,000 | 0.28% | 6,576,960 |
| 2025-09-19 | 2025-09-17 | 0.270 | 22,744,000 | +360,000 | 0.25% | 6,140,880 |
| 2025-09-18 | 2025-09-16 | 0.260 | 22,384,000 | +104,000 | 0.24% | 5,819,840 |
| 2025-09-17 | 2025-09-15 | 0.280 | 22,280,000 | -472,000 | 0.24% | 6,238,400 |
| 2025-09-16 | 2025-09-12 | 0.285 | 22,752,000 | +304,000 | 0.25% | 6,484,320 |
| 2025-09-15 | 2025-09-11 | 0.295 | 22,448,000 | -120,000 | 0.24% | 6,622,160 |
| 2025-09-12 | 2025-09-10 | 0.300 | 22,568,000 | -1,688,000 | 0.24% | 6,770,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 24,256,000 | +280,000 | 0.26% | 7,155,520 |
| 2025-09-10 | 2025-09-08 | 0.295 | 23,976,000 | -672,000 | 0.26% | 7,072,920 |
| 2025-09-09 | 2025-09-05 | 0.255 | 24,648,000 | -168,000 | 0.27% | 6,285,240 |
| 2025-09-08 | 2025-09-04 | 0.265 | 24,816,000 | +1,608,000 | 0.27% | 6,576,240 |
| 2025-09-05 | 2025-09-03 | 0.275 | 23,208,000 | -600,000 | 0.25% | 6,382,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 23,808,000 | +4,408,000 | 0.26% | 6,190,080 |
| 2025-09-03 | 2025-09-01 | 0.224 | 19,400,000 | -1,064,000 | 0.21% | 4,345,600 |
| 2025-09-02 | 2025-08-29 | 0.215 | 20,464,000 | -1,600,000 | 0.22% | 4,399,760 |
| 2025-09-01 | 2025-08-28 | 0.201 | 22,064,000 | -32,000 | 0.24% | 4,434,864 |
| 2025-08-29 | 2025-08-27 | 0.199 | 22,096,000 | -40,000 | 0.24% | 4,397,104 |
| 2025-08-28 | 2025-08-26 | 0.201 | 22,136,000 | -248,000 | 0.24% | 4,449,336 |
| 2025-08-27 | 2025-08-25 | 0.202 | 22,384,000 | -1,224,000 | 0.24% | 4,521,568 |
| 2025-08-26 | 2025-08-22 | 0.200 | 23,608,000 | -152,000 | 0.26% | 4,721,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 23,760,000 | +88,000 | 0.26% | 4,752,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 23,672,000 | +1,040,000 | 0.26% | 4,805,416 |
| 2025-08-21 | 2025-08-19 | 0.200 | 22,632,000 | +1,688,000 | 0.24% | 4,526,400 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20,944,000 | +784,000 | 0.23% | 4,272,576 |
| 2025-08-19 | 2025-08-15 | 0.204 | 20,160,000 | -936,000 | 0.22% | 4,112,640 |
| 2025-08-18 | 2025-08-14 | 0.204 | 21,096,000 | +632,000 | 0.23% | 4,303,584 |
| 2025-08-15 | 2025-08-13 | 0.205 | 20,464,000 | +288,000 | 0.23% | 4,195,120 |
| 2025-08-14 | 2025-08-12 | 0.205 | 20,176,000 | +72,000 | 0.22% | 4,136,080 |
| 2025-08-13 | 2025-08-11 | 0.205 | 20,104,000 | -448,000 | 0.22% | 4,121,320 |
| 2025-08-12 | 2025-08-08 | 0.206 | 20,552,000 | +1,408,000 | 0.23% | 4,233,712 |
| 2025-08-11 | 2025-08-07 | 0.208 | 19,144,000 | +56,000 | 0.21% | 3,981,952 |
| 2025-08-08 | 2025-08-06 | 0.211 | 19,088,000 | +384,000 | 0.21% | 4,027,568 |
| 2025-08-07 | 2025-08-05 | 0.203 | 18,704,000 | +1,192,000 | 0.21% | 3,796,912 |
| 2025-08-06 | 2025-08-04 | 0.216 | 17,512,000 | -400,000 | 0.19% | 3,782,592 |
| 2025-08-05 | 2025-08-01 | 0.214 | 17,912,000 | -2,960,000 | 0.20% | 3,833,168 |
| 2025-08-04 | 2025-07-31 | 0.209 | 20,872,000 | +904,000 | 0.27% | 4,362,248 |
| 2025-08-01 | 2025-07-30 | 0.217 | 19,968,000 | +3,704,000 | 0.26% | 4,333,056 |
| 2025-07-31 | 2025-07-29 | 0.222 | 16,264,000 | -1,856,000 | 0.21% | 3,610,608 |
| 2025-07-30 | 2025-07-28 | 0.209 | 18,120,000 | -5,392,000 | 0.23% | 3,787,080 |
| 2025-07-29 | 2025-07-25 | 0.214 | 23,512,000 | +4,608,000 | 0.30% | 5,031,568 |
| 2025-07-28 | 2025-07-24 | 0.221 | 18,904,000 | +808,000 | 0.24% | 4,177,784 |
| 2025-07-25 | 2025-07-23 | 0.223 | 18,096,000 | -3,104,000 | 0.23% | 4,035,408 |
| 2025-07-24 | 2025-07-22 | 0.221 | 21,200,000 | -5,352,000 | 0.27% | 4,685,200 |
| 2025-07-23 | 2025-07-21 | 0.213 | 26,552,000 | +6,800,000 | 0.34% | 5,655,576 |
| 2025-07-22 | 2025-07-18 | 0.228 | 19,752,000 | -12,592,000 | 0.25% | 4,503,456 |
| 2025-07-21 | 2025-07-17 | 0.194 | 32,344,000 | +7,320,000 | 0.42% | 6,274,736 |
| 2025-07-18 | 2025-07-16 | 0.213 | 25,024,000 | +4,288,000 | 0.32% | 5,330,112 |
| 2025-07-17 | 2025-07-15 | 0.232 | 20,736,000 | +10,040,000 | 0.27% | 4,810,752 |
| 2025-07-16 | 2025-07-14 | 0.242 | 10,696,000 | +5,088,000 | 0.14% | 2,588,432 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,608,000 | +96,000 | 0.07% | 2,018,880 |
| 2025-07-14 | 2025-07-10 | 0.375 | 5,512,000 | +40,000 | 0.07% | 2,067,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 5,472,000 | +32,000 | 0.07% | 2,052,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,440,000 | +32,000 | 0.07% | 2,176,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 5,408,000 | +200,000 | 0.07% | 2,136,160 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,208,000 | +152,000 | 0.07% | 2,083,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,056,000 | +120,000 | 0.07% | 2,022,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,936,000 | -120,000 | 0.06% | 1,949,720 |
| 2025-06-24 | 2025-06-20 | 0.415 | 5,056,000 | -24,000 | 0.07% | 2,098,240 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,080,000 | -16,000 | 0.07% | 2,133,600 |
| 2025-06-18 | 2025-06-16 | 0.420 | 5,096,000 | -144,000 | 0.07% | 2,140,320 |
| 2025-06-13 | 2025-06-11 | 0.440 | 5,240,000 | +192,000 | 0.07% | 2,305,600 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,048,000 | -200,000 | 0.07% | 2,120,160 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,248,000 | +240,000 | 0.07% | 2,151,680 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,008,000 | +200,000 | 0.06% | 2,128,400 |
| 2025-06-03 | 2025-05-30 | 0.395 | 4,808,000 | +200,000 | 0.06% | 1,899,160 |
| 2025-05-23 | 2025-05-21 | 0.440 | 4,608,000 | -176,000 | 0.06% | 2,027,520 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,784,000 | +80,000 | 0.06% | 2,057,120 |
| 2025-05-19 | 2025-05-15 | 0.445 | 4,704,000 | +80,000 | 0.06% | 2,093,280 |
| 2025-05-15 | 2025-05-13 | 0.475 | 4,624,000 | -144,000 | 0.06% | 2,196,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,768,000 | +24,000 | 0.06% | 2,240,960 |
| 2025-04-29 | 2025-04-25 | 0.460 | 4,744,000 | +32,000 | 0.06% | 2,182,240 |
| 2025-04-24 | 2025-04-22 | 0.465 | 4,712,000 | -160,000 | 0.06% | 2,191,080 |
| 2025-04-23 | 2025-04-17 | 0.425 | 4,872,000 | +104,000 | 0.06% | 2,070,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 4,768,000 | +56,000 | 0.06% | 2,026,400 |
| 2025-04-17 | 2025-04-15 | 0.445 | 4,712,000 | +48,000 | 0.06% | 2,096,840 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,664,000 | +144,000 | 0.06% | 2,122,120 |
| 2025-04-15 | 2025-04-11 | 0.470 | 4,520,000 | +168,000 | 0.06% | 2,124,400 |
| 2025-04-11 | 2025-04-09 | 0.470 | 4,352,000 | -80,000 | 0.06% | 2,045,440 |
| 2025-04-10 | 2025-04-08 | 0.470 | 4,432,000 | +224,000 | 0.06% | 2,083,040 |
| 2025-04-09 | 2025-04-07 | 0.450 | 4,208,000 | +224,000 | 0.06% | 1,893,600 |
| 2025-04-02 | 2025-03-31 | 0.860 | 3,984,000 | -120,000 | 0.05% | 3,426,240 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4,104,000 | -96,000 | 0.05% | 3,488,400 |
| 2025-03-05 | 2025-03-03 | 0.850 | 4,200,000 | +64,000 | 0.06% | 3,570,000 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,136,000 | -1,200,000 | 0.05% | 3,722,400 |
| 2025-02-25 | 2025-02-21 | 0.870 | 5,336,000 | +288,000 | 0.07% | 4,642,320 |
| 2025-02-21 | 2025-02-19 | 0.880 | 5,048,000 | +176,000 | 0.07% | 4,442,240 |
| 2025-02-20 | 2025-02-18 | 0.830 | 4,872,000 | -8,000 | 0.06% | 4,043,760 |
| 2025-02-11 | 2025-02-07 | 0.890 | 4,880,000 | -56,000 | 0.06% | 4,343,200 |
| 2025-02-10 | 2025-02-06 | 0.940 | 4,936,000 | -144,000 | 0.06% | 4,639,840 |
| 2025-01-22 | 2025-01-20 | 0.880 | 5,080,000 | -72,000 | 0.07% | 4,470,400 |
| 2025-01-20 | 2025-01-16 | 0.770 | 5,152,000 | +136,000 | 0.07% | 3,967,040 |
| 2025-01-16 | 2025-01-14 | 0.810 | 5,016,000 | +24,000 | 0.07% | 4,062,960 |
| 2025-01-15 | 2025-01-13 | 0.730 | 4,992,000 | +56,000 | 0.07% | 3,644,160 |
| 2025-01-03 | 2024-12-31 | 0.790 | 4,936,000 | +56,000 | 0.06% | 3,899,440 |
| 2025-01-02 | 2024-12-27 | 0.670 | 4,880,000 | -104,000 | 0.06% | 3,269,600 |
| 2024-12-18 | 2024-12-16 | 0.630 | 4,984,000 | +120,000 | 0.07% | 3,139,920 |
| 2024-12-17 | 2024-12-13 | 0.660 | 4,864,000 | -80,000 | 0.06% | 3,210,240 |
| 2024-12-11 | 2024-12-09 | 0.610 | 4,944,000 | -1,144,000 | 0.06% | 3,015,840 |
| 2024-12-10 | 2024-12-06 | 0.670 | 6,088,000 | +80,000 | 0.08% | 4,078,960 |
| 2024-12-04 | 2024-12-02 | 0.570 | 6,008,000 | +232,000 | 0.08% | 3,424,560 |
| 2024-11-27 | 2024-11-25 | 0.560 | 5,776,000 | -40,000 | 0.08% | 3,234,560 |
| 2024-11-25 | 2024-11-21 | 0.600 | 5,816,000 | +464,000 | 0.08% | 3,489,600 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,352,000 | +344,000 | 0.07% | 4,014,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,008,000 | +416,000 | 0.07% | 3,505,600 |
| 2024-11-20 | 2024-11-18 | 0.620 | 4,592,000 | -8,000 | 0.06% | 2,847,040 |
| 2024-11-19 | 2024-11-15 | 0.690 | 4,600,000 | -8,000 | 0.06% | 3,174,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 4,608,000 | +232,000 | 0.06% | 2,350,080 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,376,000 | -296,000 | 0.06% | 2,188,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 4,672,000 | +264,000 | 0.06% | 1,962,240 |
| 2024-11-12 | 2024-11-08 | 0.435 | 4,408,000 | -440,000 | 0.06% | 1,917,480 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,848,000 | +40,000 | 0.06% | 1,939,200 |
| 2024-10-29 | 2024-10-25 | 0.410 | 4,808,000 | +8,000 | 0.06% | 1,971,280 |
| 2024-10-25 | 2024-10-23 | 0.425 | 4,800,000 | -16,000 | 0.06% | 2,040,000 |
| 2024-10-24 | 2024-10-22 | 0.425 | 4,816,000 | +8,000 | 0.06% | 2,046,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 4,808,000 | +88,000 | 0.06% | 1,875,120 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,720,000 | +184,000 | 0.06% | 1,982,400 |
| 2024-10-15 | 2024-10-10 | 0.455 | 4,536,000 | +184,000 | 0.06% | 2,063,880 |
| 2024-10-14 | 2024-10-09 | 0.475 | 4,352,000 | -88,000 | 0.06% | 2,067,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 4,440,000 | +24,000 | 0.06% | 2,086,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,416,000 | +72,000 | 0.06% | 2,208,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,344,000 | +248,000 | 0.06% | 2,302,320 |
| 2024-09-23 | 2024-09-19 | 0.370 | 4,096,000 | -200,000 | 0.05% | 1,515,520 |
| 2024-09-20 | 2024-09-17 | 0.355 | 4,296,000 | +200,000 | 0.06% | 1,525,080 |
| 2024-08-30 | 2024-08-28 | 0.475 | 4,096,000 | -80,000 | 0.05% | 1,945,600 |
| 2024-08-29 | 2024-08-27 | 0.470 | 4,176,000 | +80,000 | 0.05% | 1,962,720 |
| 2024-08-26 | 2024-08-22 | 0.495 | 4,096,000 | -80,000 | 0.05% | 2,027,520 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,176,000 | +80,000 | 0.05% | 2,088,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 4,096,000 | +16,000 | 0.05% | 2,457,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 4,080,000 | -144,000 | 0.05% | 2,121,600 |
| 2024-08-06 | 2024-08-02 | 0.930 | 4,224,000 | +16,000 | 0.06% | 3,928,320 |
| 2024-08-02 | 2024-07-31 | 0.920 | 4,208,000 | +56,000 | 0.06% | 3,871,360 |
| 2024-07-29 | 2024-07-25 | 0.950 | 4,152,000 | -104,000 | 0.05% | 3,944,400 |
| 2024-07-26 | 2024-07-24 | 0.920 | 4,256,000 | -8,000 | 0.06% | 3,915,520 |
| 2024-07-24 | 2024-07-22 | 0.960 | 4,264,000 | +8,000 | 0.06% | 4,093,440 |
| 2024-07-19 | 2024-07-17 | 0.930 | 4,256,000 | +72,000 | 0.06% | 3,958,080 |
| 2024-07-17 | 2024-07-15 | 0.960 | 4,184,000 | -24,000 | 0.05% | 4,016,640 |
| 2024-07-12 | 2024-07-10 | 0.950 | 4,208,000 | -48,000 | 0.06% | 3,997,600 |
| 2024-07-11 | 2024-07-09 | 0.940 | 4,256,000 | +104,000 | 0.06% | 4,000,640 |
| 2024-07-10 | 2024-07-08 | 0.930 | 4,152,000 | -160,000 | 0.05% | 3,861,360 |
| 2024-07-08 | 2024-07-04 | 0.810 | 4,312,000 | -232,000 | 0.06% | 3,492,720 |
| 2024-07-05 | 2024-07-03 | 0.820 | 4,544,000 | +160,000 | 0.06% | 3,726,080 |
| 2024-06-26 | 2024-06-24 | 0.870 | 4,384,000 | -104,000 | 0.06% | 3,814,080 |
| 2024-06-20 | 2024-06-18 | 0.820 | 4,488,000 | +304,000 | 0.06% | 3,680,160 |
| 2024-06-12 | 2024-06-07 | 0.770 | 4,184,000 | +104,000 | 0.05% | 3,221,680 |
| 2024-06-06 | 2024-06-04 | 0.790 | 4,080,000 | +120,000 | 0.05% | 3,223,200 |
| 2024-06-04 | 2024-05-31 | 0.850 | 3,960,000 | +176,000 | 0.05% | 3,366,000 |
| 2024-05-29 | 2024-05-27 | 0.930 | 3,784,000 | -32,000 | 0.05% | 3,519,120 |
| 2024-05-23 | 2024-05-21 | 1.010 | 3,816,000 | -16,000 | 0.05% | 3,854,160 |
| 2024-05-22 | 2024-05-20 | 1.000 | 3,832,000 | +200,000 | 0.05% | 3,832,000 |
| 2024-05-17 | 2024-05-14 | 0.930 | 3,632,000 | -16,000 | 0.05% | 3,377,760 |
| 2024-05-10 | 2024-05-08 | 0.820 | 3,648,000 | +16,000 | 0.05% | 2,991,360 |
| 2024-05-09 | 2024-05-07 | 0.880 | 3,632,000 | +16,000 | 0.05% | 3,196,160 |
| 2024-05-07 | 2024-05-03 | 0.790 | 3,616,000 | -16,000 | 0.05% | 2,856,640 |
| 2024-05-06 | 2024-05-02 | 0.760 | 3,632,000 | -56,000 | 0.05% | 2,760,320 |
| 2024-05-02 | 2024-04-29 | 0.750 | 3,688,000 | +72,000 | 0.05% | 2,766,000 |
| 2024-04-29 | 2024-04-25 | 0.730 | 3,616,000 | -16,000 | 0.05% | 2,639,680 |
| 2024-04-09 | 2024-04-05 | 0.790 | 3,632,000 | +16,000 | 0.05% | 2,869,280 |
| 2024-02-27 | 2024-02-23 | 0.850 | 3,616,000 | -328,000 | 0.05% | 3,073,600 |
| 2024-01-30 | 2024-01-26 | 1.010 | 3,944,000 | -24,000 | 0.05% | 3,983,440 |
| 2024-01-22 | 2024-01-18 | 1.130 | 3,968,000 | -64,000 | 0.05% | 4,483,840 |
| 2024-01-18 | 2024-01-16 | 1.150 | 4,032,000 | -312,000 | 0.05% | 4,636,800 |
| 2024-01-17 | 2024-01-15 | 1.160 | 4,344,000 | +96,000 | 0.06% | 5,039,040 |
| 2024-01-12 | 2024-01-10 | 1.190 | 4,248,000 | +104,000 | 0.06% | 5,055,120 |
| 2024-01-11 | 2024-01-09 | 1.090 | 4,144,000 | +128,000 | 0.05% | 4,516,960 |
| 2024-01-10 | 2024-01-08 | 1.000 | 4,016,000 | +336,000 | 0.05% | 4,016,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 3,680,000 | +64,000 | 0.05% | 3,532,800 |
| 2024-01-05 | 2024-01-03 | 1.050 | 3,616,000 | -24,000 | 0.05% | 3,796,800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 3,640,000 | +16,000 | 0.05% | 3,640,000 |
| 2023-12-20 | 2023-12-18 | 1.170 | 3,624,000 | -16,000 | 0.05% | 4,240,080 |
| 2023-12-19 | 2023-12-15 | 1.050 | 3,640,000 | -248,000 | 0.05% | 3,822,000 |
| 2023-12-18 | 2023-12-14 | 1.110 | 3,888,000 | +16,000 | 0.05% | 4,315,680 |
| 2023-12-15 | 2023-12-13 | 1.130 | 3,872,000 | +8,000 | 0.05% | 4,375,360 |
| 2023-12-14 | 2023-12-12 | 1.110 | 3,864,000 | +40,000 | 0.05% | 4,289,040 |
| 2023-12-13 | 2023-12-11 | 1.160 | 3,824,000 | +40,000 | 0.05% | 4,435,840 |
| 2023-12-12 | 2023-12-08 | 1.230 | 3,784,000 | +16,000 | 0.05% | 4,654,320 |
| 2023-12-07 | 2023-12-05 | 1.380 | 3,768,000 | -88,000 | 0.05% | 5,199,840 |
| 2023-12-05 | 2023-12-01 | 1.330 | 3,856,000 | +24,000 | 0.05% | 5,128,480 |
| 2023-12-04 | 2023-11-30 | 1.400 | 3,832,000 | +88,000 | 0.05% | 5,364,800 |
| 2023-11-29 | 2023-11-27 | 1.380 | 3,744,000 | +168,000 | 0.05% | 5,166,720 |
| 2023-11-24 | 2023-11-22 | 1.300 | 3,576,000 | +8,000 | 0.05% | 4,648,800 |
| 2023-11-17 | 2023-11-15 | 1.610 | 3,568,000 | +16,000 | 0.05% | 5,744,480 |
| 2023-11-16 | 2023-11-14 | 1.630 | 3,552,000 | -56,000 | 0.05% | 5,789,760 |
| 2023-11-15 | 2023-11-13 | 1.490 | 3,608,000 | +16,000 | 0.05% | 5,375,920 |
| 2023-11-09 | 2023-11-07 | 1.120 | 3,592,000 | -72,000 | 0.05% | 4,023,040 |
| 2023-11-08 | 2023-11-06 | 0.960 | 3,664,000 | -360,000 | 0.05% | 3,517,440 |
| 2023-11-07 | 2023-11-03 | 0.940 | 4,024,000 | +432,000 | 0.05% | 3,782,560 |
| 2023-11-01 | 2023-10-30 | 1.060 | 3,592,000 | -168,000 | 0.05% | 3,807,520 |
| 2023-10-31 | 2023-10-27 | 0.990 | 3,760,000 | +40,000 | 0.05% | 3,722,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 3,720,000 | -216,000 | 0.05% | 3,162,000 |
| 2023-10-13 | 2023-10-11 | 0.940 | 3,936,000 | -72,000 | 0.05% | 3,699,840 |
| 2023-09-29 | 2023-09-27 | 0.870 | 4,008,000 | -24,000 | 0.05% | 3,486,960 |
| 2023-09-26 | 2023-09-22 | 0.910 | 4,032,000 | +80,000 | 0.05% | 3,669,120 |
| 2023-09-25 | 2023-09-21 | 0.920 | 3,952,000 | +40,000 | 0.05% | 3,635,840 |
| 2023-09-22 | 2023-09-20 | 0.880 | 3,912,000 | -776,000 | 0.05% | 3,442,560 |
| 2023-09-21 | 2023-09-19 | 0.840 | 4,688,000 | +32,000 | 0.06% | 3,937,920 |
| 2023-09-20 | 2023-09-18 | 0.800 | 4,656,000 | +136,000 | 0.06% | 3,724,800 |
| 2023-09-15 | 2023-09-13 | 0.840 | 4,520,000 | +360,000 | 0.06% | 3,796,800 |
| 2023-09-14 | 2023-09-12 | 0.950 | 4,160,000 | -8,000 | 0.05% | 3,952,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 4,168,000 | +472,000 | 0.05% | 3,751,200 |
| 2023-09-12 | 2023-09-07 | 0.950 | 3,696,000 | +104,000 | 0.05% | 3,511,200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,592,000 | -8,000 | 0.05% | 3,592,000 |
| 2023-08-22 | 2023-08-18 | 0.770 | 3,600,000 | -168,000 | 0.05% | 2,772,000 |
| 2023-08-18 | 2023-08-16 | 0.730 | 3,768,000 | +48,000 | 0.05% | 2,750,640 |
| 2023-08-17 | 2023-08-15 | 0.730 | 3,720,000 | +8,000 | 0.05% | 2,715,600 |
| 2023-08-16 | 2023-08-14 | 0.640 | 3,712,000 | +96,000 | 0.05% | 2,375,680 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,616,000 | -4,904,000 | 0.05% | 2,169,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 8,520,000 | +512,000 | 0.11% | 4,941,600 |
| 2023-08-11 | 2023-08-09 | 0.540 | 8,008,000 | +4,400,000 | 0.11% | 4,324,320 |
| 2023-08-09 | 2023-08-07 | 0.530 | 3,608,000 | -256,000 | 0.05% | 1,912,240 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,864,000 | -712,000 | 0.05% | 1,796,760 |
| 2023-08-01 | 2023-07-28 | 0.435 | 4,576,000 | +152,000 | 0.06% | 1,990,560 |
| 2023-07-24 | 2023-07-20 | 0.410 | 4,424,000 | +88,000 | 0.06% | 1,813,840 |
| 2023-07-21 | 2023-07-19 | 0.420 | 4,336,000 | +560,000 | 0.06% | 1,821,120 |
| 2023-07-19 | 2023-07-14 | 0.330 | 3,776,000 | +32,000 | 0.05% | 1,246,080 |
| 2023-07-11 | 2023-07-07 | 0.370 | 3,744,000 | -32,000 | 0.05% | 1,385,280 |
| 2023-06-28 | 2023-06-26 | 0.290 | 3,776,000 | -40,000 | 0.05% | 1,095,040 |
| 2023-06-27 | 2023-06-23 | 0.260 | 3,816,000 | +72,000 | 0.05% | 992,160 |
| 2023-06-19 | 2023-06-15 | 0.395 | 3,744,000 | -24,000 | 0.05% | 1,478,880 |
| 2023-06-15 | 2023-06-13 | 0.420 | 3,768,000 | +40,000 | 0.05% | 1,582,560 |
| 2023-05-31 | 2023-05-29 | 0.430 | 3,728,000 | +32,000 | 0.05% | 1,603,040 |
| 2023-05-29 | 2023-05-24 | 0.450 | 3,696,000 | -232,000 | 0.05% | 1,663,200 |
| 2023-05-25 | 2023-05-23 | 0.550 | 3,928,000 | -64,000 | 0.05% | 2,160,400 |
| 2023-05-22 | 2023-05-18 | 0.320 | 3,992,000 | -40,000 | 0.05% | 1,277,440 |
| 2023-04-03 | 2023-03-30 | 0.305 | 4,032,000 | -40,000 | 0.05% | 1,229,760 |
| 2023-03-16 | 2023-03-14 | 0.213 | 4,072,000 | -40,000 | 0.05% | 867,336 |
| 2023-03-08 | 2023-03-06 | 0.209 | 4,112,000 | +32,000 | 0.05% | 859,408 |
| 2023-02-20 | 2023-02-16 | 0.247 | 4,080,000 | +40,000 | 0.05% | 1,007,760 |
| 2023-02-17 | 2023-02-15 | 0.305 | 4,040,000 | -32,000 | 0.05% | 1,232,200 |
| 2023-02-14 | 2023-02-10 | 0.226 | 4,072,000 | +24,000 | 0.05% | 920,272 |
| 2023-02-13 | 2023-02-09 | 0.233 | 4,048,000 | +16,000 | 0.05% | 943,184 |
| 2023-02-01 | 2023-01-30 | 0.241 | 4,032,000 | +40,000 | 0.05% | 971,712 |
| 2022-09-27 | 2022-09-23 | 0.330 | 3,992,000 | +24,000 | 0.05% | 1,317,360 |
| 2022-06-28 | 2022-06-24 | 0.395 | 3,968,000 | +176,000 | 0.05% | 1,567,360 |
| 2022-06-23 | 2022-06-21 | 0.400 | 3,792,000 | -8,000 | 0.05% | 1,516,800 |
| 2022-05-30 | 2022-05-26 | 0.420 | 3,800,000 | +24,000 | 0.05% | 1,596,000 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,776,000 | +72,000 | 0.05% | 1,774,720 |
| 2022-05-19 | 2022-05-17 | 0.470 | 3,704,000 | -80,000 | 0.05% | 1,740,880 |
| 2022-05-17 | 2022-05-13 | 0.480 | 3,784,000 | -120,000 | 0.05% | 1,816,320 |
| 2022-02-08 | 2022-02-04 | 0.345 | 3,904,000 | +88,000 | 0.05% | 1,346,880 |
| 2022-01-27 | 2022-01-25 | 0.325 | 3,816,000 | +40,000 | 0.05% | 1,240,200 |
| 2022-01-26 | 2022-01-24 | 0.345 | 3,776,000 | +256,000 | 0.05% | 1,302,720 |
| 2021-12-14 | 2021-12-10 | 0.355 | 3,520,000 | -32,000 | 0.05% | 1,249,600 |
| 2021-09-10 | 2021-09-08 | 0.475 | 3,552,000 | +64,000 | 0.05% | 1,687,200 |
| 2021-09-08 | 2021-09-06 | 0.485 | 3,488,000 | +240,000 | 0.05% | 1,691,680 |
| 2021-08-25 | 2021-08-23 | 0.550 | 3,248,000 | +24,000 | 0.04% | 1,786,400 |
| 2021-08-17 | 2021-08-13 | 0.620 | 3,224,000 | -264,000 | 0.04% | 1,998,880 |
| 2021-08-13 | 2021-08-11 | 0.640 | 3,488,000 | +8,000 | 0.05% | 2,232,320 |
| 2021-08-12 | 2021-08-10 | 0.630 | 3,480,000 | +160,000 | 0.05% | 2,192,400 |
| 2021-08-10 | 2021-08-06 | 0.590 | 3,320,000 | +32,000 | 0.04% | 1,958,800 |
| 2021-08-06 | 2021-08-04 | 0.495 | 3,288,000 | +104,000 | 0.04% | 1,627,560 |
| 2021-08-04 | 2021-08-02 | 0.495 | 3,184,000 | -1,000,000 | 0.04% | 1,576,080 |
| 2021-08-03 | 2021-07-30 | 0.510 | 4,184,000 | +1,000,000 | 0.06% | 2,133,840 |
| 2021-08-02 | 2021-07-29 | 0.520 | 3,184,000 | +64,000 | 0.04% | 1,655,680 |
| 2021-07-20 | 2021-07-16 | 0.650 | 3,120,000 | +400,000 | 0.04% | 2,028,000 |
| 2021-07-12 | 2021-07-08 | 0.690 | 2,720,000 | -200,000 | 0.04% | 1,876,800 |
| 2021-07-09 | 2021-07-07 | 0.650 | 2,920,000 | -16,000 | 0.04% | 1,898,000 |
| 2021-07-07 | 2021-07-05 | 0.570 | 2,936,000 | +48,000 | 0.04% | 1,673,520 |
| 2021-07-06 | 2021-07-02 | 0.520 | 2,888,000 | +200,000 | 0.04% | 1,501,760 |
| 2021-07-02 | 2021-06-29 | 0.450 | 2,688,000 | -1,800,000 | 0.04% | 1,209,600 |
| 2021-06-30 | 2021-06-28 | 0.425 | 4,488,000 | -24,000 | 0.06% | 1,907,400 |
| 2021-06-29 | 2021-06-25 | 0.425 | 4,512,000 | -1,488,000 | 0.06% | 1,917,600 |
| 2021-06-28 | 2021-06-24 | 0.450 | 6,000,000 | +152,000 | 0.08% | 2,700,000 |
| 2021-06-08 | 2021-06-04 | 0.485 | 5,848,000 | -8,000 | 0.08% | 2,836,280 |
| 2021-06-02 | 2021-05-31 | 0.400 | 5,856,000 | -40,000 | 0.08% | 2,342,400 |
| 2021-05-31 | 2021-05-27 | 0.385 | 5,896,000 | -64,000 | 0.08% | 2,269,960 |
| 2021-05-28 | 2021-05-26 | 0.380 | 5,960,000 | -56,000 | 0.08% | 2,264,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 6,016,000 | -104,000 | 0.08% | 2,256,000 |
| 2021-05-12 | 2021-05-10 | 0.390 | 6,120,000 | +160,000 | 0.09% | 2,386,800 |
| 2021-04-29 | 2021-04-27 | 0.380 | 5,960,000 | +24,000 | 0.09% | 2,264,800 |
| 2021-04-22 | 2021-04-20 | 0.380 | 5,936,000 | -96,000 | 0.09% | 2,255,680 |
| 2021-04-15 | 2021-04-13 | 0.380 | 6,032,000 | +120,000 | 0.09% | 2,292,160 |
| 2021-03-24 | 2021-03-22 | 0.435 | 5,912,000 | -48,000 | 0.09% | 2,571,720 |
| 2021-03-08 | 2021-03-04 | 0.420 | 5,960,000 | +80,000 | 0.09% | 2,503,200 |
| 2021-03-04 | 2021-03-02 | 0.430 | 5,880,000 | +48,000 | 0.09% | 2,528,400 |
| 2021-03-03 | 2021-03-01 | 0.435 | 5,832,000 | +48,000 | 0.09% | 2,536,920 |
| 2021-02-18 | 2021-02-16 | 0.400 | 5,784,000 | +120,000 | 0.10% | 2,313,600 |
| 2020-12-18 | 2020-12-16 | 0.320 | 5,664,000 | -24,000 | 0.11% | 1,812,480 |
| 2020-12-01 | 2020-11-27 | 0.340 | 5,688,000 | +64,000 | 0.11% | 1,933,920 |
| 2020-11-20 | 2020-11-18 | 0.350 | 5,624,000 | +120,000 | 0.11% | 1,968,400 |
| 2020-11-11 | 2020-11-09 | 0.350 | 5,504,000 | -20,000,000 | 0.10% | 1,926,400 |
| 2020-11-10 | 2020-11-06 | 0.320 | 25,504,000 | +19,976,000 | 0.48% | 8,161,280 |
| 2020-10-05 | 2020-09-29 | 0.355 | 5,528,000 | +48,000 | 0.10% | 1,962,440 |
| 2020-08-07 | 2020-08-05 | 0.255 | 5,480,000 | -88,000 | 0.11% | 1,397,400 |
| 2020-08-05 | 2020-08-03 | 0.247 | 5,568,000 | -256,000 | 0.11% | 1,375,296 |
| 2020-07-31 | 2020-07-29 | 0.255 | 5,824,000 | +8,000 | 0.12% | 1,485,120 |
| 2020-07-30 | 2020-07-28 | 0.229 | 5,816,000 | -4,000 | 0.12% | 1,331,864 |
| 2020-07-21 | 2020-07-17 | 0.228 | 5,820,000 | -528,000 | 0.12% | 1,326,960 |
| 2020-07-14 | 2020-07-10 | 0.140 | 6,348,000 | +8,000 | 0.13% | 888,720 |
| 2020-07-08 | 2020-07-06 | 0.126 | 6,340,000 | +240,000 | 0.13% | 798,840 |
| 2020-06-26 | 2020-06-23 | 0.157 | 6,100,000 | +280,000 | 0.12% | 957,700 |
| 2020-03-20 | 2020-03-18 | 0.280 | 5,820,000 | -312,000 | 0.13% | 1,629,600 |
| 2020-03-19 | 2020-03-17 | 0.245 | 6,132,000 | -208,000 | 0.14% | 1,502,340 |
| 2020-02-21 | 2020-02-19 | 0.305 | 6,340,000 | -160,000 | 0.14% | 1,933,700 |
| 2020-02-18 | 2020-02-14 | 0.275 | 6,500,000 | +248,000 | 0.15% | 1,787,500 |
| 2020-01-09 | 2020-01-07 | 0.285 | 6,252,000 | -448,000 | 0.14% | 1,781,820 |
| 2020-01-06 | 2020-01-02 | 0.300 | 6,700,000 | -16,000 | 0.15% | 2,010,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 6,716,000 | +464,000 | 0.15% | 1,712,580 |
| 2019-08-20 | 2019-08-16 | 0.315 | 6,252,000 | -72,000 | 0.15% | 1,969,380 |
| 2019-08-08 | 2019-08-06 | 0.305 | 6,324,000 | -232,000 | 0.15% | 1,928,820 |
| 2019-07-31 | 2019-07-29 | 0.335 | 6,556,000 | -48,000 | 0.16% | 2,196,260 |
| 2019-06-28 | 2019-06-26 | 0.320 | 6,604,000 | +56,000 | 0.16% | 2,113,280 |
| 2019-06-25 | 2019-06-21 | 0.325 | 6,548,000 | +248,000 | 0.16% | 2,128,100 |
| 2019-06-20 | 2019-06-18 | 0.330 | 6,300,000 | -32,000 | 0.15% | 2,079,000 |
| 2019-03-12 | 2019-03-08 | 0.370 | 6,332,000 | -600,000 | 0.15% | 2,342,840 |
| 2019-03-08 | 2019-03-06 | 0.370 | 6,932,000 | -192,000 | 0.17% | 2,564,840 |
| 2019-02-08 | 2019-01-31 | 0.370 | 7,124,000 | -27,776,000 | 0.20% | 2,635,880 |
| 2019-02-01 | 2019-01-30 | 0.375 | 34,900,000 | +27,776,000 | 0.97% | 13,087,500 |
| 2019-01-08 | 2019-01-04 | 0.400 | 7,124,000 | -16,000 | 0.20% | 2,849,600 |
| 2019-01-04 | 2019-01-02 | 0.380 | 7,140,000 | -128,000 | 0.20% | 2,713,200 |
| 2019-01-03 | 2018-12-31 | 0.380 | 7,268,000 | +128,000 | 0.20% | 2,761,840 |
| 2018-12-10 | 2018-12-06 | 0.355 | 7,140,000 | +200,000 | 0.20% | 2,534,700 |
| 2018-12-07 | 2018-12-05 | 0.360 | 6,940,000 | +592,000 | 0.19% | 2,498,400 |
| 2018-11-22 | 2018-11-20 | 0.305 | 6,348,000 | -240,000 | 0.18% | 1,936,140 |
| 2018-11-16 | 2018-11-14 | 0.300 | 6,588,000 | -40,000 | 0.18% | 1,976,400 |
| 2018-11-09 | 2018-11-07 | 0.233 | 6,628,000 | -248,000 | 0.18% | 1,544,324 |
| 2018-10-11 | 2018-10-09 | 0.244 | 6,876,000 | -16,000 | 0.19% | 1,677,744 |
| 2018-10-10 | 2018-10-08 | 0.249 | 6,892,000 | -272,000 | 0.19% | 1,716,108 |
| 2018-10-04 | 2018-10-02 | 0.250 | 7,164,000 | -32,000 | 0.20% | 1,791,000 |
| 2018-10-02 | 2018-09-27 | 0.265 | 7,196,000 | -328,000 | 0.20% | 1,906,940 |
| 2018-09-24 | 2018-09-20 | 0.300 | 7,524,000 | +56,000 | 0.21% | 2,257,200 |
| 2018-09-18 | 2018-09-14 | 0.295 | 7,468,000 | -2,264,000 | 0.21% | 2,203,060 |
| 2018-09-17 | 2018-09-13 | 0.285 | 9,732,000 | +440,000 | 0.27% | 2,773,620 |
| 2018-09-10 | 2018-09-06 | 0.238 | 9,292,000 | -200,000 | 0.26% | 2,211,496 |
| 2018-09-07 | 2018-09-05 | 0.249 | 9,492,000 | -16,000 | 0.26% | 2,363,508 |
| 2018-09-06 | 2018-09-04 | 0.275 | 9,508,000 | +160,000 | 0.26% | 2,614,700 |
| 2018-08-30 | 2018-08-28 | 0.236 | 9,348,000 | +64,000 | 0.26% | 2,206,128 |
| 2018-08-28 | 2018-08-24 | 0.220 | 9,284,000 | -440,000 | 0.26% | 2,042,480 |
| 2018-08-27 | 2018-08-23 | 0.186 | 9,724,000 | -80,000 | 0.27% | 1,808,664 |
| 2018-08-24 | 2018-08-22 | 0.185 | 9,804,000 | -344,000 | 0.27% | 1,813,740 |
| 2018-08-23 | 2018-08-21 | 0.175 | 10,148,000 | -224,000 | 0.28% | 1,775,900 |
| 2018-08-22 | 2018-08-20 | 0.182 | 10,372,000 | +456,000 | 0.29% | 1,887,704 |
| 2018-08-21 | 2018-08-17 | 0.191 | 9,916,000 | +120,000 | 0.28% | 1,893,956 |
| 2018-08-20 | 2018-08-16 | 0.186 | 9,796,000 | -128,000 | 0.27% | 1,822,056 |
| 2018-08-16 | 2018-08-14 | 0.189 | 9,924,000 | +32,000 | 0.28% | 1,875,636 |
| 2018-08-15 | 2018-08-13 | 0.210 | 9,892,000 | +336,000 | 0.27% | 2,077,320 |
| 2018-08-14 | 2018-08-10 | 0.209 | 9,556,000 | -880,000 | 0.27% | 1,997,204 |
| 2018-08-13 | 2018-08-09 | 0.156 | 10,436,000 | +1,000,000 | 0.29% | 1,628,016 |
| 2018-08-10 | 2018-08-08 | 0.176 | 9,436,000 | +80,000 | 0.26% | 1,660,736 |
| 2018-08-09 | 2018-08-07 | 0.170 | 9,356,000 | +2,284,000 | 0.26% | 1,590,520 |
| 2018-08-07 | 2018-08-03 | 0.190 | 7,072,000 | -56,000 | 0.29% | 1,343,680 |
| 2018-08-06 | 2018-08-02 | 0.204 | 7,128,000 | -64,000 | 0.30% | 1,454,112 |
| 2018-08-03 | 2018-08-01 | 0.218 | 7,192,000 | +56,000 | 0.30% | 1,567,856 |
| 2018-08-02 | 2018-07-31 | 0.220 | 7,136,000 | +64,000 | 0.30% | 1,569,920 |
| 2018-08-01 | 2018-07-30 | 0.192 | 7,072,000 | -80,000 | 0.29% | 1,357,824 |
| 2018-07-30 | 2018-07-26 | 0.205 | 7,152,000 | -8,000 | 0.30% | 1,466,160 |
| 2018-07-23 | 2018-07-19 | 0.178 | 7,160,000 | +64,000 | 0.30% | 1,274,480 |
| 2018-07-06 | 2018-07-04 | 0.167 | 7,096,000 | +188,646 | 0.30% | 1,188,237 |
| 2018-07-03 | 2018-06-28 | 0.162 | 6,907,354 | +397,154 | 0.30% | 1,121,168 |
| 2018-06-29 | 2018-06-27 | 0.158 | 6,510,200 | +467,239 | 0.28% | 1,029,952 |
| 2018-06-13 | 2018-06-11 | 0.236 | 6,042,961 | -389,366 | 0.26% | 1,427,840 |
| 2018-04-16 | 2018-04-12 | 0.324 | 6,432,327 | -38,937 | 0.28% | 2,081,520 |
| 2018-04-13 | 2018-04-11 | 0.349 | 6,471,264 | +15,575 | 0.28% | 2,260,320 |
| 2018-04-10 | 2018-04-06 | 0.380 | 6,455,689 | -93,448 | 0.28% | 2,453,840 |
| 2018-04-09 | 2018-04-04 | 0.380 | 6,549,137 | +15,575 | 0.28% | 2,489,360 |
| 2018-04-06 | 2018-04-03 | 0.380 | 6,533,562 | -31,150 | 0.28% | 2,483,440 |
| 2018-04-04 | 2018-03-29 | 0.370 | 6,564,712 | -31,149 | 0.28% | 2,427,840 |
| 2018-04-03 | 2018-03-28 | 0.365 | 6,595,861 | -373,791 | 0.28% | 2,405,480 |
| 2018-03-29 | 2018-03-27 | 0.349 | 6,969,652 | -366,004 | 0.30% | 2,434,400 |
| 2018-03-28 | 2018-03-26 | 0.380 | 7,335,656 | +1,347,206 | 0.31% | 2,788,320 |
| 2018-03-27 | 2018-03-23 | 0.390 | 5,988,450 | -38,937 | 0.26% | 2,337,760 |
| 2018-03-19 | 2018-03-15 | 0.298 | 6,027,387 | -311,492 | 0.26% | 1,795,680 |
| 2018-03-12 | 2018-03-08 | 0.298 | 6,338,879 | -7,788 | 0.27% | 1,888,480 |
| 2018-01-29 | 2018-01-25 | 0.293 | 6,346,667 | -171,321 | 0.27% | 1,858,200 |
| 2018-01-26 | 2018-01-24 | 0.283 | 6,517,988 | -23,362 | 0.28% | 1,841,400 |
| 2018-01-24 | 2018-01-22 | 0.288 | 6,541,350 | -7,787 | 0.28% | 1,881,600 |
| 2018-01-10 | 2018-01-08 | 0.308 | 6,549,137 | -249,194 | 0.28% | 2,018,400 |
| 2017-12-15 | 2017-12-13 | 0.298 | 6,798,331 | -109,023 | 0.29% | 2,025,360 |
| 2017-12-04 | 2017-11-30 | 0.329 | 6,907,354 | -46,724 | 0.30% | 2,270,720 |
| 2017-11-30 | 2017-11-28 | 0.313 | 6,954,078 | +155,747 | 0.30% | 2,178,920 |
| 2017-11-28 | 2017-11-24 | 0.318 | 6,798,331 | -31,150 | 0.29% | 2,165,040 |
| 2017-10-16 | 2017-10-12 | 0.318 | 6,829,481 | -46,723 | 0.29% | 2,174,960 |
| 2017-10-12 | 2017-10-10 | 0.318 | 6,876,204 | -77,874 | 0.29% | 2,189,840 |
| 2017-10-09 | 2017-10-04 | 0.313 | 6,954,078 | -311,493 | 0.30% | 2,178,920 |
| 2017-09-27 | 2017-09-25 | 0.257 | 7,265,571 | +194,683 | 0.31% | 1,866,000 |
| 2017-09-19 | 2017-09-15 | 0.277 | 7,070,888 | +116,810 | 0.30% | 1,961,280 |
| 2017-09-18 | 2017-09-14 | 0.283 | 6,954,078 | -288,131 | 0.30% | 1,964,600 |
| 2017-09-15 | 2017-09-13 | 0.277 | 7,242,209 | +288,131 | 0.31% | 2,008,800 |
| 2017-09-11 | 2017-09-07 | 0.303 | 6,954,078 | +3,597,743 | 0.30% | 2,107,480 |
| 2017-09-07 | 2017-09-05 | 0.329 | 3,356,335 | -288,131 | 0.29% | 1,103,360 |
| 2017-09-06 | 2017-09-04 | 0.324 | 3,644,466 | +46,724 | 0.31% | 1,179,360 |
| 2017-09-05 | 2017-09-01 | 1.274 | 3,597,742 | +288,131 | 0.31% | 4,583,040 |
| 2017-09-04 | 2017-08-31 | 1.315 | 3,309,611 | +1,608,081 | 0.28% | 4,351,999 |
| 2017-08-29 | 2017-08-25 | 1.336 | 1,701,530 | -15,574 | 0.29% | 2,272,400 |
| 2017-08-25 | 2017-08-22 | 1.315 | 1,717,104 | -15,575 | 0.29% | 2,257,920 |
| 2017-08-24 | 2017-08-21 | 1.294 | 1,732,679 | -3,894 | 0.30% | 2,242,800 |
| 2017-08-15 | 2017-08-11 | 1.109 | 1,736,573 | -7,787 | 0.30% | 1,926,720 |
| 2017-08-10 | 2017-08-08 | 1.192 | 1,744,360 | -3,894 | 0.30% | 2,078,720 |
| 2017-07-24 | 2017-07-20 | 1.192 | 1,748,254 | +23,362 | 0.30% | 2,083,361 |
| 2017-07-18 | 2017-07-14 | 1.377 | 1,724,892 | +19,469 | 0.30% | 2,374,481 |
| 2017-07-05 | 2017-07-03 | 1.459 | 1,705,423 | +136,278 | 0.29% | 2,487,840 |
| 2017-07-03 | 2017-06-29 | 1.582 | 1,569,145 | -3,894 | 0.27% | 2,482,480 |
| 2017-06-29 | 2017-06-27 | 1.603 | 1,573,039 | -97,341 | 0.27% | 2,520,960 |
| 2017-06-26 | 2017-06-22 | 1.664 | 1,670,380 | -19,469 | 0.29% | 2,779,919 |
| 2017-06-22 | 2017-06-20 | 1.603 | 1,689,849 | +155,747 | 0.29% | 2,708,161 |
| 2017-06-21 | 2017-06-19 | 1.541 | 1,534,102 | -7,788 | 0.26% | 2,364,000 |
| 2017-06-19 | 2017-06-15 | 1.418 | 1,541,890 | +38,937 | 0.26% | 2,185,921 |
| 2017-06-16 | 2017-06-14 | 1.438 | 1,502,953 | +19,468 | 0.26% | 2,161,600 |
| 2017-06-13 | 2017-06-09 | 1.438 | 1,483,485 | +97,342 | 0.25% | 2,133,600 |
| 2017-06-09 | 2017-06-07 | 1.459 | 1,386,143 | +58,405 | 0.24% | 2,022,080 |
| 2017-06-08 | 2017-06-06 | 1.541 | 1,327,738 | +31,149 | 0.23% | 2,046,000 |
| 2017-06-07 | 2017-06-05 | 1.541 | 1,296,589 | +19,468 | 0.22% | 1,998,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 1,277,121 | +35,043 | 0.22% | 2,020,481 |
| 2017-06-05 | 2017-06-01 | 1.685 | 1,242,078 | -264,769 | 0.21% | 2,092,640 |
| 2017-06-02 | 2017-05-31 | 1.829 | 1,506,847 | -11,681 | 0.26% | 2,755,441 |
| 2017-06-01 | 2017-05-29 | 1.808 | 1,518,528 | +19,469 | 0.26% | 2,745,601 |
| 2017-05-31 | 2017-05-26 | 1.746 | 1,499,059 | -35,043 | 0.26% | 2,617,999 |
| 2017-05-29 | 2017-05-25 | 1.726 | 1,534,102 | -31,150 | 0.26% | 2,647,680 |
| 2017-05-26 | 2017-05-24 | 1.829 | 1,565,252 | -19,468 | 0.27% | 2,862,241 |
| 2017-05-25 | 2017-05-23 | 1.870 | 1,584,720 | -11,681 | 0.33% | 2,962,960 |
| 2017-05-24 | 2017-05-22 | 1.808 | 1,596,401 | +109,023 | 0.33% | 2,886,400 |
| 2017-05-23 | 2017-05-19 | 1.870 | 1,487,378 | -19,469 | 0.31% | 2,780,959 |
| 2017-05-22 | 2017-05-18 | 1.788 | 1,506,847 | -159,640 | 0.31% | 2,693,521 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,666,487 | +144,066 | 0.34% | 2,602,240 |
| 2017-05-16 | 2017-05-12 | 1.582 | 1,522,421 | +62,298 | 0.31% | 2,408,560 |
| 2017-05-15 | 2017-05-11 | 1.562 | 1,460,123 | +105,129 | 0.30% | 2,280,000 |
| 2017-05-12 | 2017-05-10 | 1.356 | 1,354,994 | +7,787 | 0.28% | 1,837,440 |
| 2017-05-11 | 2017-05-09 | 1.377 | 1,347,207 | -77,873 | 0.28% | 1,854,561 |
| 2017-05-08 | 2017-05-04 | 1.438 | 1,425,080 | +19,469 | 0.29% | 2,049,600 |
| 2017-04-25 | 2017-04-21 | 1.479 | 1,405,611 | +54,511 | 0.29% | 2,079,359 |
| 2017-04-21 | 2017-04-19 | 1.356 | 1,351,100 | +11,681 | 0.28% | 1,832,160 |
| 2017-04-20 | 2017-04-18 | 1.130 | 1,339,419 | +3,893 | 0.28% | 1,513,600 |
| 2017-04-18 | 2017-04-12 | 1.418 | 1,335,526 | +97,342 | 0.27% | 1,893,361 |
| 2017-04-05 | 2017-03-31 | 1.377 | 1,238,184 | +54,511 | 0.25% | 1,704,480 |
| 2017-03-31 | 2017-03-29 | 1.418 | 1,183,673 | +7,788 | 0.24% | 1,678,080 |
| 2017-03-22 | 2017-03-20 | 1.459 | 1,175,885 | -11,681 | 0.24% | 1,715,359 |
| 2017-03-21 | 2017-03-17 | 1.500 | 1,187,566 | -97,342 | 0.24% | 1,781,199 |
| 2017-03-20 | 2017-03-16 | 1.582 | 1,284,908 | -50,618 | 0.26% | 2,032,800 |
| 2017-03-16 | 2017-03-14 | 1.644 | 1,335,526 | +58,405 | 0.27% | 2,195,201 |
| 2017-03-15 | 2017-03-13 | 1.705 | 1,277,121 | +101,236 | 0.26% | 2,177,921 |
| 2017-03-13 | 2017-03-09 | 1.603 | 1,175,885 | -19,469 | 0.24% | 1,884,479 |
| 2017-03-10 | 2017-03-08 | 1.603 | 1,195,354 | -23,362 | 0.25% | 1,915,680 |
| 2017-03-08 | 2017-03-06 | 1.623 | 1,218,716 | +38,937 | 0.25% | 1,978,160 |
| 2017-03-07 | 2017-03-03 | 1.623 | 1,179,779 | -11,681 | 0.24% | 1,914,960 |
| 2017-02-28 | 2017-02-24 | 1.623 | 1,191,460 | -27,256 | 0.24% | 1,933,920 |
| 2017-02-24 | 2017-02-22 | 1.644 | 1,218,716 | +31,150 | 0.25% | 2,003,200 |
| 2017-02-23 | 2017-02-21 | 1.644 | 1,187,566 | +120,703 | 0.24% | 1,951,999 |
| 2017-02-22 | 2017-02-20 | 1.664 | 1,066,863 | +11,681 | 0.22% | 1,775,520 |
| 2017-02-21 | 2017-02-17 | 1.664 | 1,055,182 | -15,575 | 0.22% | 1,756,080 |
| 2017-02-17 | 2017-02-15 | 1.644 | 1,070,757 | +42,831 | 0.22% | 1,760,001 |
| 2017-02-16 | 2017-02-14 | 1.664 | 1,027,926 | +292,024 | 0.21% | 1,710,719 |
| 2017-02-14 | 2017-02-10 | 1.705 | 735,902 | +66,192 | 0.15% | 1,254,960 |
| 2017-02-09 | 2017-02-07 | 1.603 | 669,710 | +163,534 | 0.14% | 1,073,281 |
| 2017-02-08 | 2017-02-06 | 1.603 | 506,176 | +46,724 | 0.10% | 811,200 |
| 2017-02-03 | 2017-02-01 | 1.603 | 459,452 | +62,299 | 0.09% | 736,320 |
| 2017-02-01 | 2017-01-25 | 1.603 | 397,153 | +101,235 | 0.08% | 636,479 |
| 2017-01-26 | 2017-01-24 | 1.603 | 295,918 | -23,362 | 0.06% | 474,240 |
| 2017-01-25 | 2017-01-23 | 1.644 | 319,280 | +50,617 | 0.07% | 524,800 |
| 2017-01-20 | 2017-01-18 | 1.705 | 268,663 | -35,043 | 0.06% | 458,161 |
| 2017-01-19 | 2017-01-17 | 1.705 | 303,706 | +112,917 | 0.06% | 517,921 |
| 2017-01-17 | 2017-01-13 | 1.808 | 190,789 | +66,192 | 0.04% | 344,959 |
| 2017-01-11 | 2017-01-09 | 1.726 | 124,597 | -3,894 | 0.03% | 215,040 |
| 2016-12-28 | 2016-12-22 | 1.788 | 128,491 | -58,405 | 0.03% | 229,680 |
| 2016-12-22 | 2016-12-20 | 1.705 | 186,896 | +50,618 | 0.04% | 318,721 |
| 2016-12-16 | 2016-12-14 | 1.911 | 136,278 | -311,493 | 0.03% | 260,400 |
| 2016-12-02 | 2016-11-30 | 1.479 | 447,771 | +151,853 | 0.09% | 662,400 |
| 2016-12-01 | 2016-11-29 | 1.562 | 295,918 | +159,640 | 0.06% | 462,080 |
| 2016-11-30 | 2016-11-28 | 1.562 | 136,278 | +7,787 | 0.03% | 212,800 |
| 2016-10-14 | 2016-10-12 | 1.829 | 128,491 | -11,681 | 0.03% | 234,960 |
| 2016-09-28 | 2016-09-26 | 2.178 | 140,172 | -19,468 | 0.03% | 305,280 |
| 2016-09-27 | 2016-09-23 | 2.116 | 159,640 | +19,468 | 0.03% | 337,840 |
| 2016-09-23 | 2016-09-21 | 2.055 | 140,172 | -109,022 | 0.03% | 288,000 |
| 2016-09-22 | 2016-09-20 | 1.890 | 249,194 | -54,512 | 0.05% | 471,039 |
| 2016-09-19 | 2016-09-14 | 1.890 | 303,706 | -19,468 | 0.06% | 574,081 |
| 2016-09-15 | 2016-09-13 | 1.870 | 323,174 | -58,405 | 0.07% | 604,240 |
| 2016-09-09 | 2016-09-07 | 1.870 | 381,579 | +77,873 | 0.08% | 713,441 |
| 2016-09-08 | 2016-09-06 | 1.808 | 303,706 | +81,767 | 0.06% | 549,121 |
| 2016-09-07 | 2016-09-05 | 1.849 | 221,939 | +81,767 | 0.05% | 410,401 |
| 2016-09-05 | 2016-09-01 | 1.849 | 140,172 | -3,893 | 0.03% | 259,200 |
| 2016-09-02 | 2016-08-31 | 1.849 | 144,065 | -77,874 | 0.03% | 266,399 |
| 2016-09-01 | 2016-08-30 | 1.705 | 221,939 | +89,555 | 0.05% | 378,481 |
| 2016-08-31 | 2016-08-29 | 1.952 | 132,384 | +35,042 | 0.03% | 258,399 |
| 2016-08-30 | 2016-08-26 | 2.507 | 97,342 | -46,723 | 0.02% | 244,001 |
| 2016-08-29 | 2016-08-25 | 2.466 | 144,065 | +11,681 | 0.03% | 355,199 |
| 2016-08-05 | 2016-08-03 | 2.630 | 132,384 | -7,788 | 0.03% | 348,159 |
| 2016-07-26 | 2016-07-22 | 2.650 | 140,172 | -292,024 | 0.03% | 371,521 |
| 2016-07-22 | 2016-07-20 | 2.568 | 432,196 | -46,724 | 0.09% | 1,109,999 |
| 2016-07-21 | 2016-07-19 | 2.609 | 478,920 | +15,574 | 0.10% | 1,249,679 |
| 2016-07-20 | 2016-07-18 | 2.609 | 463,346 | -46,724 | 0.10% | 1,209,041 |
| 2016-07-07 | 2016-07-05 | 2.157 | 510,070 | -11,681 | 0.10% | 1,100,401 |
| 2016-07-05 | 2016-06-30 | 2.137 | 521,751 | -27,255 | 0.11% | 1,114,881 |
| 2016-06-28 | 2016-06-24 | 2.281 | 549,006 | -3,894 | 0.11% | 1,252,080 |
| 2016-06-27 | 2016-06-23 | 2.281 | 552,900 | -27,255 | 0.11% | 1,260,960 |
| 2016-06-24 | 2016-06-22 | 2.301 | 580,155 | -15,575 | 0.12% | 1,335,039 |
| 2016-06-23 | 2016-06-21 | 2.363 | 595,730 | +3,894 | 0.12% | 1,407,600 |
| 2016-06-22 | 2016-06-20 | 2.363 | 591,836 | -38,937 | 0.12% | 1,398,399 |
| 2016-06-21 | 2016-06-17 | 2.301 | 630,773 | -7,787 | 0.13% | 1,451,520 |
| 2016-06-20 | 2016-06-16 | 2.486 | 638,560 | +109,022 | 0.13% | 1,587,519 |
| 2016-06-17 | 2016-06-15 | 2.178 | 529,538 | +3,894 | 0.11% | 1,153,280 |
| 2016-06-16 | 2016-06-14 | 2.219 | 525,644 | -50,618 | 0.11% | 1,166,400 |
| 2016-06-15 | 2016-06-13 | 2.363 | 576,262 | +50,618 | 0.12% | 1,361,601 |
| 2016-06-14 | 2016-06-10 | 2.322 | 525,644 | +237,513 | 0.11% | 1,220,400 |
| 2016-06-13 | 2016-06-08 | 2.157 | 288,131 | +27,256 | 0.06% | 621,600 |
| 2016-06-10 | 2016-06-07 | 1.623 | 260,875 | +163,533 | 0.05% | 423,440 |
| 2016-06-07 | 2016-06-03 | 3.822 | 97,342 | -23,361 | 0.02% | 372,002 |
| 2016-06-02 | 2016-05-31 | 3.904 | 120,703 | +23,361 | 0.02% | 471,198 |
| 2016-05-30 | 2016-05-26 | 3.924 | 97,342 | +3,894 | 0.02% | 382,002 |
| 2016-05-27 | 2016-05-25 | 3.945 | 93,448 | +19,468 | 0.02% | 368,641 |
| 2016-05-26 | 2016-05-24 | 3.822 | 73,980 | -11,681 | 0.02% | 282,722 |
| 2016-05-23 | 2016-05-19 | 3.719 | 85,661 | +7,788 | 0.02% | 318,562 |
| 2016-05-19 | 2016-05-17 | 3.493 | 77,873 | +27,255 | 0.02% | 271,999 |
| 2016-05-16 | 2016-05-12 | 3.349 | 50,618 | +7,788 | 0.01% | 169,521 |
| 2016-04-21 | 2016-04-19 | 3.308 | 42,830 | -31,150 | 0.01% | 141,679 |
| 2016-04-20 | 2016-04-18 | 3.308 | 73,980 | +11,681 | 0.02% | 244,721 |
| 2016-04-18 | 2016-04-14 | 3.082 | 62,299 | +7,788 | 0.01% | 192,001 |
| 2016-04-15 | 2016-04-13 | 3.144 | 54,511 | -27,256 | 0.01% | 171,359 |
| 2016-04-14 | 2016-04-12 | 2.938 | 81,767 | -19,468 | 0.02% | 240,240 |
| 2016-04-13 | 2016-04-11 | 3.000 | 101,235 | +50,617 | 0.02% | 303,679 |
| 2016-04-12 | 2016-04-08 | 2.671 | 50,618 | +7,788 | 0.01% | 135,201 |
| 2016-04-11 | 2016-04-07 | 2.650 | 42,830 | +19,468 | 0.01% | 113,519 |
| 2016-04-08 | 2016-04-06 | 2.342 | 23,362 | -19,468 | 0.00% | 54,720 |
| 2016-04-07 | 2016-04-05 | 2.281 | 42,830 | -38,937 | 0.01% | 97,679 |
| 2016-04-05 | 2016-03-31 | 2.034 | 81,767 | -486,707 | 0.02% | 166,320 |
| 2016-03-14 | 2016-03-10 | 1.993 | 568,474 | -7,788 | 0.12% | 1,132,959 |
| 2016-03-04 | 2016-03-02 | 2.034 | 576,262 | +42,831 | 0.12% | 1,172,160 |
| 2016-03-03 | 2016-03-01 | 2.219 | 533,431 | +510,069 | 0.11% | 1,183,679 |
| 2016-03-02 | 2016-02-29 | 2.260 | 23,362 | -7,787 | 0.00% | 52,800 |
| 2016-02-26 | 2016-02-24 | 2.589 | 31,149 | +27,255 | 0.01% | 80,639 |
| 2016-02-25 | 2016-02-23 | 2.424 | 3,894 | -42,830 | 0.00% | 9,441 |
| 2016-02-24 | 2016-02-22 | 2.445 | 46,724 | +42,830 | 0.01% | 114,240 |
| 2016-02-05 | 2016-02-03 | 2.157 | 3,894 | -3,893 | 0.00% | 8,401 |
| 2016-02-04 | 2016-02-02 | 2.198 | 7,787 | -7,788 | 0.00% | 17,119 |
| 2016-02-01 | 2016-01-28 | 2.322 | 15,575 | -19,468 | 0.00% | 36,161 |
| 2016-01-28 | 2016-01-26 | 2.630 | 35,043 | -3,894 | 0.01% | 92,160 |
| 2016-01-27 | 2016-01-25 | 2.712 | 38,937 | -46,724 | 0.01% | 105,601 |
| 2016-01-26 | 2016-01-22 | 2.753 | 85,661 | +19,469 | 0.02% | 235,841 |
| 2016-01-25 | 2016-01-21 | 2.630 | 66,192 | -525,644 | 0.01% | 174,079 |
| 2016-01-22 | 2016-01-20 | 2.815 | 591,836 | +46,724 | 0.12% | 1,665,919 |
| 2016-01-21 | 2016-01-19 | 2.466 | 545,112 | +19,468 | 0.11% | 1,343,999 |
| 2016-01-20 | 2016-01-18 | 2.424 | 525,644 | +19,468 | 0.11% | 1,274,400 |
| 2016-01-19 | 2016-01-15 | 2.466 | 506,176 | +478,920 | 0.10% | 1,248,000 |
| 2016-01-18 | 2016-01-14 | 2.466 | 27,256 | +3,894 | 0.01% | 67,201 |
| 2016-01-15 | 2016-01-13 | 2.404 | 23,362 | -11,681 | 0.00% | 56,160 |
| 2016-01-14 | 2016-01-12 | 2.198 | 35,043 | -7,787 | 0.01% | 77,040 |
| 2016-01-13 | 2016-01-11 | 2.014 | 42,830 | -89,554 | 0.01% | 86,239 |
| 2016-01-12 | 2016-01-08 | 2.096 | 132,384 | +19,468 | 0.03% | 277,439 |
| 2016-01-11 | 2016-01-07 | 2.116 | 112,916 | -147,959 | 0.02% | 238,960 |
| 2016-01-08 | 2016-01-06 | 2.198 | 260,875 | -264,769 | 0.05% | 573,519 |
| 2016-01-07 | 2016-01-05 | 1.870 | 525,644 | -3,894 | 0.11% | 982,800 |
| 2016-01-06 | 2016-01-04 | 1.890 | 529,538 | +7,787 | 0.11% | 1,000,960 |
| 2016-01-05 | 2015-12-31 | 1.993 | 521,751 | -54,511 | 0.11% | 1,039,841 |
| 2016-01-04 | 2015-12-29 | 1.993 | 576,262 | -38,936 | 0.12% | 1,148,480 |
| 2015-12-30 | 2015-12-28 | 2.034 | 615,198 | +432,196 | 0.13% | 1,251,359 |
| 2015-12-29 | 2015-12-24 | 1.870 | 183,002 | -7,787 | 0.04% | 342,160 |
| 2015-12-28 | 2015-12-22 | 1.685 | 190,789 | -31,150 | 0.04% | 321,439 |
| 2015-12-23 | 2015-12-21 | 1.705 | 221,939 | +38,937 | 0.05% | 378,481 |
| 2015-12-22 | 2015-12-18 | 1.644 | 183,002 | +46,724 | 0.04% | 300,800 |
| 2015-12-21 | 2015-12-17 | 1.705 | 136,278 | -471,133 | 0.03% | 232,400 |
| 2015-12-18 | 2015-12-16 | 1.623 | 607,411 | +362,110 | 0.12% | 985,920 |
| 2015-12-17 | 2015-12-15 | 1.336 | 245,301 | -3,893 | 0.05% | 327,601 |
| 2015-12-16 | 2015-12-14 | 1.377 | 249,194 | -89,554 | 0.05% | 343,040 |
| 2015-12-15 | 2015-12-11 | 1.336 | 338,748 | -673,604 | 0.07% | 452,399 |
| 2015-12-14 | 2015-12-10 | 1.089 | 1,012,352 | 0.21% | 1,102,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy