History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 18,992,000 | +0 | 0.21% | 4,501,104 |
| 2025-10-13 | 2025-10-09 | 0.248 | 18,992,000 | +0 | 0.21% | 4,710,016 |
| 2025-10-10 | 2025-10-08 | 0.246 | 18,992,000 | +80,000 | 0.21% | 4,672,032 |
| 2025-10-09 | 2025-10-06 | 0.242 | 18,912,000 | -120,000 | 0.20% | 4,576,704 |
| 2025-10-08 | 2025-10-03 | 0.239 | 19,032,000 | -40,000 | 0.21% | 4,548,648 |
| 2025-10-06 | 2025-10-02 | 0.240 | 19,072,000 | +1,420,000 | 0.21% | 4,577,280 |
| 2025-10-03 | 2025-09-30 | 0.270 | 17,652,000 | +624,000 | 0.19% | 4,766,040 |
| 2025-10-02 | 2025-09-29 | 0.265 | 17,028,000 | +480,000 | 0.18% | 4,512,420 |
| 2025-09-30 | 2025-09-26 | 0.260 | 16,548,000 | +96,000 | 0.18% | 4,302,480 |
| 2025-09-29 | 2025-09-25 | 0.250 | 16,452,000 | -152,000 | 0.18% | 4,113,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 16,604,000 | +136,000 | 0.18% | 3,802,316 |
| 2025-09-25 | 2025-09-23 | 0.242 | 16,468,000 | -216,000 | 0.18% | 3,985,256 |
| 2025-09-24 | 2025-09-22 | 0.250 | 16,684,000 | +144,000 | 0.18% | 4,171,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 16,540,000 | -440,000 | 0.18% | 3,936,520 |
| 2025-09-22 | 2025-09-18 | 0.255 | 16,980,000 | +1,744,000 | 0.18% | 4,329,900 |
| 2025-09-19 | 2025-09-17 | 0.270 | 15,236,000 | +24,000 | 0.16% | 4,113,720 |
| 2025-09-18 | 2025-09-16 | 0.260 | 15,212,000 | -504,000 | 0.16% | 3,955,120 |
| 2025-09-17 | 2025-09-15 | 0.280 | 15,716,000 | +968,000 | 0.17% | 4,400,480 |
| 2025-09-16 | 2025-09-12 | 0.285 | 14,748,000 | +408,000 | 0.16% | 4,203,180 |
| 2025-09-15 | 2025-09-11 | 0.295 | 14,340,000 | -216,000 | 0.16% | 4,230,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 14,556,000 | +792,000 | 0.16% | 4,366,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 13,764,000 | -48,000 | 0.15% | 4,060,380 |
| 2025-09-10 | 2025-09-08 | 0.295 | 13,812,000 | +376,000 | 0.15% | 4,074,540 |
| 2025-09-09 | 2025-09-05 | 0.255 | 13,436,000 | +1,792,000 | 0.15% | 3,426,180 |
| 2025-09-08 | 2025-09-04 | 0.265 | 11,644,000 | -56,000 | 0.13% | 3,085,660 |
| 2025-09-05 | 2025-09-03 | 0.275 | 11,700,000 | +1,736,000 | 0.13% | 3,217,500 |
| 2025-09-04 | 2025-09-02 | 0.260 | 9,964,000 | -104,000 | 0.11% | 2,590,640 |
| 2025-09-03 | 2025-09-01 | 0.224 | 10,068,000 | -1,680,000 | 0.11% | 2,255,232 |
| 2025-09-02 | 2025-08-29 | 0.215 | 11,748,000 | -176,000 | 0.13% | 2,525,820 |
| 2025-09-01 | 2025-08-28 | 0.201 | 11,924,000 | -272,000 | 0.13% | 2,396,724 |
| 2025-08-29 | 2025-08-27 | 0.199 | 12,196,000 | +56,000 | 0.13% | 2,427,004 |
| 2025-08-28 | 2025-08-26 | 0.201 | 12,140,000 | +200,000 | 0.13% | 2,440,140 |
| 2025-08-27 | 2025-08-25 | 0.202 | 11,940,000 | +480,000 | 0.13% | 2,411,880 |
| 2025-08-25 | 2025-08-21 | 0.200 | 11,460,000 | +1,072,000 | 0.12% | 2,292,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 10,388,000 | -1,648,000 | 0.11% | 2,108,764 |
| 2025-08-21 | 2025-08-19 | 0.200 | 12,036,000 | +80,000 | 0.13% | 2,407,200 |
| 2025-08-20 | 2025-08-18 | 0.204 | 11,956,000 | +1,508,000 | 0.13% | 2,439,024 |
| 2025-08-19 | 2025-08-15 | 0.204 | 10,448,000 | +208,000 | 0.12% | 2,131,392 |
| 2025-08-18 | 2025-08-14 | 0.204 | 10,240,000 | -8,000 | 0.11% | 2,088,960 |
| 2025-08-15 | 2025-08-13 | 0.205 | 10,248,000 | -192,000 | 0.11% | 2,100,840 |
| 2025-08-14 | 2025-08-12 | 0.205 | 10,440,000 | -1,724,000 | 0.12% | 2,140,200 |
| 2025-08-13 | 2025-08-11 | 0.205 | 12,164,000 | -56,000 | 0.13% | 2,493,620 |
| 2025-08-12 | 2025-08-08 | 0.206 | 12,220,000 | +238,000 | 0.14% | 2,517,320 |
| 2025-08-11 | 2025-08-07 | 0.208 | 11,982,000 | +120,000 | 0.13% | 2,492,256 |
| 2025-08-08 | 2025-08-06 | 0.211 | 11,862,000 | -152,000 | 0.13% | 2,502,882 |
| 2025-08-07 | 2025-08-05 | 0.203 | 12,014,000 | +296,000 | 0.13% | 2,438,842 |
| 2025-08-06 | 2025-08-04 | 0.216 | 11,718,000 | +48,000 | 0.13% | 2,531,088 |
| 2025-08-05 | 2025-08-01 | 0.214 | 11,670,000 | -992,000 | 0.13% | 2,497,380 |
| 2025-08-04 | 2025-07-31 | 0.209 | 12,662,000 | +160,000 | 0.16% | 2,646,358 |
| 2025-08-01 | 2025-07-30 | 0.217 | 12,502,000 | -720,000 | 0.16% | 2,712,934 |
| 2025-07-31 | 2025-07-29 | 0.222 | 13,222,000 | -360,000 | 0.17% | 2,935,284 |
| 2025-07-30 | 2025-07-28 | 0.209 | 13,582,000 | -184,000 | 0.18% | 2,838,638 |
| 2025-07-29 | 2025-07-25 | 0.214 | 13,766,000 | +232,000 | 0.18% | 2,945,924 |
| 2025-07-28 | 2025-07-24 | 0.221 | 13,534,000 | +56,000 | 0.17% | 2,991,014 |
| 2025-07-25 | 2025-07-23 | 0.223 | 13,478,000 | +288,000 | 0.17% | 3,005,594 |
| 2025-07-24 | 2025-07-22 | 0.221 | 13,190,000 | -1,028,000 | 0.17% | 2,914,990 |
| 2025-07-23 | 2025-07-21 | 0.213 | 14,218,000 | +484,000 | 0.18% | 3,028,434 |
| 2025-07-22 | 2025-07-18 | 0.228 | 13,734,000 | +2,544,000 | 0.18% | 3,131,352 |
| 2025-07-21 | 2025-07-17 | 0.194 | 11,190,000 | +496,000 | 0.14% | 2,170,860 |
| 2025-07-18 | 2025-07-16 | 0.213 | 10,694,000 | +856,000 | 0.14% | 2,277,822 |
| 2025-07-17 | 2025-07-15 | 0.232 | 9,838,000 | -1,056,000 | 0.13% | 2,282,416 |
| 2025-07-16 | 2025-07-14 | 0.242 | 10,894,000 | +4,776,000 | 0.14% | 2,636,348 |
| 2025-07-15 | 2025-07-11 | 0.360 | 6,118,000 | +1,192,000 | 0.08% | 2,202,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,926,000 | +736,000 | 0.06% | 1,847,250 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,190,000 | +124,000 | 0.05% | 1,571,250 |
| 2025-07-10 | 2025-07-08 | 0.395 | 4,066,000 | +136,000 | 0.05% | 1,606,070 |
| 2025-07-08 | 2025-07-04 | 0.395 | 3,930,000 | -1,640,000 | 0.05% | 1,552,350 |
| 2025-07-07 | 2025-07-03 | 0.395 | 5,570,000 | +16,000 | 0.07% | 2,200,150 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,554,000 | +720,000 | 0.07% | 2,221,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,834,000 | -1,072,000 | 0.06% | 1,933,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 5,906,000 | -992,000 | 0.08% | 2,450,990 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,898,000 | +1,048,000 | 0.09% | 2,897,160 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,850,000 | +1,176,000 | 0.08% | 2,457,000 |
| 2025-06-18 | 2025-06-16 | 0.420 | 4,674,000 | +312,000 | 0.06% | 1,963,080 |
| 2025-06-16 | 2025-06-12 | 0.440 | 4,362,000 | +80,000 | 0.06% | 1,919,280 |
| 2025-06-13 | 2025-06-11 | 0.440 | 4,282,000 | -56,000 | 0.06% | 1,884,080 |
| 2025-06-12 | 2025-06-10 | 0.440 | 4,338,000 | +176,000 | 0.06% | 1,908,720 |
| 2025-06-11 | 2025-06-09 | 0.450 | 4,162,000 | +248,000 | 0.05% | 1,872,900 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,914,000 | +376,000 | 0.05% | 1,643,880 |
| 2025-06-06 | 2025-06-04 | 0.410 | 3,538,000 | +480,000 | 0.05% | 1,450,580 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,058,000 | +48,000 | 0.04% | 1,299,650 |
| 2025-06-03 | 2025-05-30 | 0.395 | 3,010,000 | +80,000 | 0.04% | 1,188,950 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,930,000 | +80,000 | 0.04% | 1,215,950 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,850,000 | +80,000 | 0.04% | 1,197,000 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,770,000 | +232,000 | 0.04% | 1,191,100 |
| 2025-05-27 | 2025-05-23 | 0.425 | 2,538,000 | +80,000 | 0.03% | 1,078,650 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,458,000 | +856,000 | 0.03% | 1,081,520 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,602,000 | +320,000 | 0.02% | 688,860 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,282,000 | +400,000 | 0.02% | 570,490 |
| 2025-05-15 | 2025-05-13 | 0.475 | 882,000 | -228,000 | 0.01% | 418,950 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,110,000 | -38,000 | 0.01% | 521,700 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,148,000 | +80,000 | 0.01% | 533,820 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,068,000 | -132,000 | 0.01% | 491,280 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,200,000 | +56,000 | 0.02% | 564,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,144,000 | +128,000 | 0.02% | 549,120 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,016,000 | -2,528,000 | 0.01% | 467,360 |
| 2025-04-29 | 2025-04-25 | 0.460 | 3,544,000 | +104,000 | 0.05% | 1,630,240 |
| 2025-04-25 | 2025-04-23 | 0.490 | 3,440,000 | +2,528,000 | 0.05% | 1,685,600 |
| 2025-04-24 | 2025-04-22 | 0.465 | 912,000 | -160,000 | 0.01% | 424,080 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,072,000 | -176,000 | 0.01% | 455,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,248,000 | +184,000 | 0.02% | 530,400 |
| 2025-04-17 | 2025-04-15 | 0.445 | 1,064,000 | -696,000 | 0.01% | 473,480 |
| 2025-04-15 | 2025-04-11 | 0.470 | 1,760,000 | +16,000 | 0.02% | 827,200 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,744,000 | -8,000 | 0.02% | 828,400 |
| 2025-04-11 | 2025-04-09 | 0.470 | 1,752,000 | +8,000 | 0.02% | 823,440 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,744,000 | +696,000 | 0.02% | 819,680 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,048,000 | +208,000 | 0.01% | 471,600 |
| 2025-04-03 | 2025-04-01 | 0.840 | 840,000 | -112,000 | 0.01% | 705,600 |
| 2025-04-02 | 2025-03-31 | 0.860 | 952,000 | -1,250,000 | 0.01% | 818,720 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,202,000 | +1,250,000 | 0.03% | 1,871,700 |
| 2025-03-31 | 2025-03-27 | 0.840 | 952,000 | +584,000 | 0.01% | 799,680 |
| 2025-03-28 | 2025-03-26 | 0.850 | 368,000 | -400,000 | 0.00% | 312,800 |
| 2025-03-27 | 2025-03-25 | 0.850 | 768,000 | +400,000 | 0.01% | 652,800 |
| 2025-03-26 | 2025-03-24 | 0.850 | 368,000 | -270,000 | 0.00% | 312,800 |
| 2025-03-24 | 2025-03-20 | 0.840 | 638,000 | +350,000 | 0.01% | 535,920 |
| 2025-03-19 | 2025-03-17 | 0.820 | 288,000 | -150,000 | 0.00% | 236,160 |
| 2025-03-17 | 2025-03-13 | 0.840 | 438,000 | +148,000 | 0.01% | 367,920 |
| 2025-03-13 | 2025-03-11 | 0.840 | 290,000 | +212,000 | 0.00% | 243,600 |
| 2025-03-12 | 2025-03-10 | 0.830 | 78,000 | -256,000 | 0.00% | 64,740 |
| 2025-03-11 | 2025-03-07 | 0.830 | 334,000 | -1,870,000 | 0.00% | 277,220 |
| 2025-03-07 | 2025-03-05 | 0.850 | 2,204,000 | +460,000 | 0.03% | 1,873,400 |
| 2025-03-05 | 2025-03-03 | 0.850 | 1,744,000 | +800,000 | 0.02% | 1,482,400 |
| 2025-03-04 | 2025-02-28 | 0.850 | 944,000 | +396,000 | 0.01% | 802,400 |
| 2025-03-03 | 2025-02-27 | 0.900 | 548,000 | -950,000 | 0.01% | 493,200 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,498,000 | +175,000 | 0.02% | 1,288,280 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,323,000 | -104,000 | 0.02% | 1,151,010 |
| 2025-02-24 | 2025-02-20 | 0.870 | 1,427,000 | +8,000 | 0.02% | 1,241,490 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,419,000 | +509,000 | 0.02% | 1,248,720 |
| 2025-02-20 | 2025-02-18 | 0.830 | 910,000 | -3,148,000 | 0.01% | 755,300 |
| 2025-02-19 | 2025-02-17 | 0.770 | 4,058,000 | +8,000 | 0.05% | 3,124,660 |
| 2025-02-18 | 2025-02-14 | 0.780 | 4,050,000 | -56,000 | 0.05% | 3,159,000 |
| 2025-02-17 | 2025-02-13 | 0.780 | 4,106,000 | -5,926,000 | 0.05% | 3,202,680 |
| 2025-02-14 | 2025-02-12 | 0.790 | 10,032,000 | -1,512,000 | 0.13% | 7,925,280 |
| 2025-02-13 | 2025-02-11 | 0.790 | 11,544,000 | +128,000 | 0.15% | 9,119,760 |
| 2025-02-12 | 2025-02-10 | 0.790 | 11,416,000 | +96,000 | 0.15% | 9,018,640 |
| 2025-02-11 | 2025-02-07 | 0.890 | 11,320,000 | +3,544,000 | 0.15% | 10,074,800 |
| 2025-01-27 | 2025-01-23 | 0.850 | 7,776,000 | -400,000 | 0.10% | 6,609,600 |
| 2025-01-22 | 2025-01-20 | 0.880 | 8,176,000 | -80,000 | 0.11% | 7,194,880 |
| 2025-01-21 | 2025-01-17 | 0.800 | 8,256,000 | +206,000 | 0.11% | 6,604,800 |
| 2025-01-17 | 2025-01-15 | 0.740 | 8,050,000 | +1,028,000 | 0.11% | 5,957,000 |
| 2025-01-16 | 2025-01-14 | 0.810 | 7,022,000 | +4,430,000 | 0.09% | 5,687,820 |
| 2025-01-15 | 2025-01-13 | 0.730 | 2,592,000 | +2,416,000 | 0.03% | 1,892,160 |
| 2025-01-14 | 2025-01-10 | 0.860 | 176,000 | -8,000 | 0.00% | 151,360 |
| 2025-01-08 | 2025-01-06 | 0.850 | 184,000 | +150,000 | 0.00% | 156,400 |
| 2025-01-02 | 2024-12-27 | 0.670 | 34,000 | -704,000 | 0.00% | 22,780 |
| 2024-12-30 | 2024-12-24 | 0.610 | 738,000 | -72,000 | 0.01% | 450,180 |
| 2024-12-23 | 2024-12-19 | 0.630 | 810,000 | -150,000 | 0.01% | 510,300 |
| 2024-12-20 | 2024-12-18 | 0.630 | 960,000 | -200,000 | 0.01% | 604,800 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,160,000 | -8,000 | 0.02% | 742,400 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,168,000 | +72,000 | 0.02% | 735,840 |
| 2024-12-17 | 2024-12-13 | 0.660 | 1,096,000 | +472,000 | 0.01% | 723,360 |
| 2024-12-16 | 2024-12-12 | 0.650 | 624,000 | +536,000 | 0.01% | 405,600 |
| 2024-12-13 | 2024-12-11 | 0.630 | 88,000 | -110,000 | 0.00% | 55,440 |
| 2024-12-12 | 2024-12-10 | 0.630 | 198,000 | +118,000 | 0.00% | 124,740 |
| 2024-12-11 | 2024-12-09 | 0.610 | 80,000 | -8,000 | 0.00% | 48,800 |
| 2024-12-10 | 2024-12-06 | 0.670 | 88,000 | -16,000 | 0.00% | 58,960 |
| 2024-12-09 | 2024-12-05 | 0.670 | 104,000 | -40,000 | 0.00% | 69,680 |
| 2024-11-29 | 2024-11-27 | 0.560 | 144,000 | -18,000 | 0.00% | 80,640 |
| 2024-11-27 | 2024-11-25 | 0.560 | 162,000 | +50,000 | 0.00% | 90,720 |
| 2024-11-26 | 2024-11-22 | 0.570 | 112,000 | +8,000 | 0.00% | 63,840 |
| 2024-11-25 | 2024-11-21 | 0.600 | 104,000 | +64,000 | 0.00% | 62,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 40,000 | +8,000 | 0.00% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 32,000 | +7,000 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.620 | 25,000 | -42,000 | 0.00% | 15,500 |
| 2024-11-19 | 2024-11-15 | 0.690 | 67,000 | -93,000 | 0.00% | 46,230 |
| 2024-11-18 | 2024-11-14 | 0.510 | 160,000 | +84,000 | 0.00% | 81,600 |
| 2024-11-15 | 2024-11-13 | 0.500 | 76,000 | +16,000 | 0.00% | 38,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 60,000 | -44,000 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.435 | 104,000 | -130,000 | 0.00% | 45,240 |
| 2024-11-11 | 2024-11-07 | 0.390 | 234,000 | -84,000 | 0.00% | 91,260 |
| 2024-11-04 | 2024-10-31 | 0.400 | 318,000 | -16,000 | 0.00% | 127,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 334,000 | +32,000 | 0.00% | 135,270 |
| 2024-10-29 | 2024-10-25 | 0.410 | 302,000 | -500,000 | 0.00% | 123,820 |
| 2024-10-28 | 2024-10-24 | 0.415 | 802,000 | -350,000 | 0.01% | 332,830 |
| 2024-10-24 | 2024-10-22 | 0.425 | 1,152,000 | +296,000 | 0.02% | 489,600 |
| 2024-10-23 | 2024-10-21 | 0.405 | 856,000 | -292,000 | 0.01% | 346,680 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,148,000 | +800,000 | 0.02% | 476,420 |
| 2024-10-18 | 2024-10-16 | 0.385 | 348,000 | -776,000 | 0.00% | 133,980 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,124,000 | +104,000 | 0.01% | 438,360 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,020,000 | +680,000 | 0.01% | 428,400 |
| 2024-10-14 | 2024-10-09 | 0.475 | 340,000 | -656,000 | 0.00% | 161,500 |
| 2024-10-10 | 2024-10-08 | 0.470 | 996,000 | -882,000 | 0.01% | 468,120 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,878,000 | -16,000 | 0.02% | 939,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,894,000 | -328,000 | 0.02% | 1,003,820 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,222,000 | -1,212,000 | 0.03% | 1,133,220 |
| 2024-10-04 | 2024-10-02 | 0.530 | 3,434,000 | +784,000 | 0.05% | 1,820,020 |
| 2024-10-03 | 2024-09-30 | 0.490 | 2,650,000 | +544,000 | 0.03% | 1,298,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,106,000 | -8,000 | 0.03% | 947,700 |
| 2024-09-30 | 2024-09-26 | 0.435 | 2,114,000 | -10,608,000 | 0.03% | 919,590 |
| 2024-09-26 | 2024-09-24 | 0.365 | 12,722,000 | -40,000 | 0.17% | 4,643,530 |
| 2024-09-24 | 2024-09-20 | 0.395 | 12,762,000 | +176,000 | 0.17% | 5,040,990 |
| 2024-09-20 | 2024-09-17 | 0.355 | 12,586,000 | -2,270,000 | 0.17% | 4,468,030 |
| 2024-09-19 | 2024-09-16 | 0.400 | 14,856,000 | -128,000 | 0.19% | 5,942,400 |
| 2024-09-17 | 2024-09-13 | 0.390 | 14,984,000 | +568,000 | 0.20% | 5,843,760 |
| 2024-09-16 | 2024-09-12 | 0.395 | 14,416,000 | +264,000 | 0.19% | 5,694,320 |
| 2024-09-13 | 2024-09-11 | 0.390 | 14,152,000 | +456,000 | 0.19% | 5,519,280 |
| 2024-09-12 | 2024-09-10 | 0.375 | 13,696,000 | +24,000 | 0.18% | 5,136,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 13,672,000 | +336,000 | 0.18% | 5,605,520 |
| 2024-09-10 | 2024-09-05 | 0.500 | 13,336,000 | +752,000 | 0.17% | 6,668,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 12,584,000 | +1,302,000 | 0.17% | 5,474,040 |
| 2024-09-04 | 2024-09-02 | 0.400 | 11,282,000 | -472,000 | 0.15% | 4,512,800 |
| 2024-09-03 | 2024-08-30 | 0.465 | 11,754,000 | +488,000 | 0.15% | 5,465,610 |
| 2024-08-30 | 2024-08-28 | 0.475 | 11,266,000 | -136,000 | 0.15% | 5,351,350 |
| 2024-08-29 | 2024-08-27 | 0.470 | 11,402,000 | +136,000 | 0.15% | 5,358,940 |
| 2024-08-28 | 2024-08-26 | 0.485 | 11,266,000 | -120,000 | 0.15% | 5,464,010 |
| 2024-08-26 | 2024-08-22 | 0.495 | 11,386,000 | +64,000 | 0.15% | 5,636,070 |
| 2024-08-23 | 2024-08-21 | 0.500 | 11,322,000 | -1,728,000 | 0.15% | 5,661,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 13,050,000 | +96,000 | 0.17% | 7,830,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 12,954,000 | +24,000 | 0.17% | 8,290,560 |
| 2024-08-20 | 2024-08-16 | 0.610 | 12,930,000 | +264,000 | 0.17% | 7,887,300 |
| 2024-08-16 | 2024-08-14 | 0.740 | 12,666,000 | +216,000 | 0.17% | 9,372,840 |
| 2024-08-08 | 2024-08-06 | 0.950 | 12,450,000 | -9,600,000 | 0.16% | 11,827,500 |
| 2024-08-01 | 2024-07-30 | 0.960 | 22,050,000 | +1,200,000 | 0.29% | 21,168,000 |
| 2024-07-31 | 2024-07-29 | 0.980 | 20,850,000 | -96,000 | 0.27% | 20,433,000 |
| 2024-07-30 | 2024-07-26 | 0.970 | 20,946,000 | -376,000 | 0.27% | 20,317,620 |
| 2024-07-25 | 2024-07-23 | 0.950 | 21,322,000 | -16,000 | 0.28% | 20,255,900 |
| 2024-07-24 | 2024-07-22 | 0.960 | 21,338,000 | +8,000 | 0.28% | 20,484,480 |
| 2024-07-23 | 2024-07-19 | 0.950 | 21,330,000 | +48,000 | 0.28% | 20,263,500 |
| 2024-07-22 | 2024-07-18 | 0.910 | 21,282,000 | +104,000 | 0.28% | 19,366,620 |
| 2024-07-19 | 2024-07-17 | 0.930 | 21,178,000 | +16,000 | 0.28% | 19,695,540 |
| 2024-07-18 | 2024-07-16 | 0.960 | 21,162,000 | +392,000 | 0.28% | 20,315,520 |
| 2024-07-17 | 2024-07-15 | 0.960 | 20,770,000 | -1,135,000 | 0.27% | 19,939,200 |
| 2024-07-12 | 2024-07-10 | 0.950 | 21,905,000 | -8,000 | 0.29% | 20,809,750 |
| 2024-07-11 | 2024-07-09 | 0.940 | 21,913,000 | -158,000 | 0.29% | 20,598,220 |
| 2024-07-10 | 2024-07-08 | 0.930 | 22,071,000 | -1,200,000 | 0.29% | 20,526,030 |
| 2024-07-08 | 2024-07-04 | 0.810 | 23,271,000 | +8,000 | 0.31% | 18,849,510 |
| 2024-07-05 | 2024-07-03 | 0.820 | 23,263,000 | +22,500,000 | 0.31% | 19,075,660 |
| 2024-07-04 | 2024-07-02 | 0.770 | 763,000 | -144,000 | 0.01% | 587,510 |
| 2024-06-27 | 2024-06-25 | 0.840 | 907,000 | -96,000 | 0.01% | 761,880 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,003,000 | +48,000 | 0.01% | 862,580 |
| 2024-06-19 | 2024-06-17 | 0.830 | 955,000 | -664,000 | 0.01% | 792,650 |
| 2024-06-18 | 2024-06-14 | 0.800 | 1,619,000 | -48,000 | 0.02% | 1,295,200 |
| 2024-06-17 | 2024-06-13 | 0.790 | 1,667,000 | -96,000 | 0.02% | 1,316,930 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,763,000 | -24,000 | 0.02% | 1,392,770 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,787,000 | -912,000 | 0.02% | 1,393,860 |
| 2024-06-11 | 2024-06-06 | 0.790 | 2,699,000 | -8,000 | 0.04% | 2,132,210 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,707,000 | +368,000 | 0.04% | 2,138,530 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,339,000 | +892,000 | 0.03% | 2,011,540 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,447,000 | +280,000 | 0.02% | 1,229,950 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,167,000 | -184,000 | 0.02% | 1,050,300 |
| 2024-05-31 | 2024-05-29 | 0.920 | 1,351,000 | -120,000 | 0.02% | 1,242,920 |
| 2024-05-30 | 2024-05-28 | 0.940 | 1,471,000 | +312,000 | 0.02% | 1,382,740 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,159,000 | -40,000 | 0.02% | 1,077,870 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,199,000 | +200,000 | 0.02% | 1,139,050 |
| 2024-05-27 | 2024-05-23 | 0.920 | 999,000 | -152,000 | 0.01% | 919,080 |
| 2024-05-24 | 2024-05-22 | 0.930 | 1,151,000 | +208,000 | 0.02% | 1,070,430 |
| 2024-05-23 | 2024-05-21 | 1.010 | 943,000 | -28,000 | 0.01% | 952,430 |
| 2024-05-22 | 2024-05-20 | 1.000 | 971,000 | +80,000 | 0.01% | 971,000 |
| 2024-05-20 | 2024-05-16 | 0.850 | 891,000 | -420,000 | 0.01% | 757,350 |
| 2024-05-17 | 2024-05-14 | 0.930 | 1,311,000 | +24,000 | 0.02% | 1,219,230 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,287,000 | +459,000 | 0.02% | 1,184,040 |
| 2024-05-14 | 2024-05-10 | 0.880 | 828,000 | -436,000 | 0.01% | 728,640 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,264,000 | +336,000 | 0.02% | 1,036,480 |
| 2024-05-09 | 2024-05-07 | 0.880 | 928,000 | -56,000 | 0.01% | 816,640 |
| 2024-05-08 | 2024-05-06 | 0.910 | 984,000 | -176,000 | 0.01% | 895,440 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,160,000 | -72,000 | 0.02% | 916,400 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,232,000 | +56,000 | 0.02% | 936,320 |
| 2024-04-30 | 2024-04-26 | 0.740 | 1,176,000 | +96,000 | 0.02% | 870,240 |
| 2024-04-29 | 2024-04-25 | 0.730 | 1,080,000 | +216,000 | 0.01% | 788,400 |
| 2024-04-22 | 2024-04-18 | 0.730 | 864,000 | +36,000 | 0.01% | 630,720 |
| 2024-04-19 | 2024-04-17 | 0.750 | 828,000 | +96,000 | 0.01% | 621,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 732,000 | +260,000 | 0.01% | 592,920 |
| 2024-04-17 | 2024-04-15 | 0.790 | 472,000 | -300,000 | 0.01% | 372,880 |
| 2024-04-11 | 2024-04-09 | 0.810 | 772,000 | -300,000 | 0.01% | 625,320 |
| 2024-04-05 | 2024-04-02 | 0.830 | 1,072,000 | +500,000 | 0.01% | 889,760 |
| 2024-04-03 | 2024-03-28 | 0.870 | 572,000 | +428,000 | 0.01% | 497,640 |
| 2024-03-28 | 2024-03-26 | 0.820 | 144,000 | -104,000 | 0.00% | 118,080 |
| 2024-03-20 | 2024-03-18 | 0.820 | 248,000 | +32,000 | 0.00% | 203,360 |
| 2024-03-18 | 2024-03-14 | 0.790 | 216,000 | +120,000 | 0.00% | 170,640 |
| 2024-03-08 | 2024-03-06 | 0.870 | 96,000 | +36,000 | 0.00% | 83,520 |
| 2024-03-07 | 2024-03-05 | 0.890 | 60,000 | -48,000 | 0.00% | 53,400 |
| 2024-03-04 | 2024-02-29 | 0.900 | 108,000 | -332,000 | 0.00% | 97,200 |
| 2024-03-01 | 2024-02-28 | 0.830 | 440,000 | -136,000 | 0.01% | 365,200 |
| 2024-02-28 | 2024-02-26 | 0.830 | 576,000 | -208,000 | 0.01% | 478,080 |
| 2024-02-27 | 2024-02-23 | 0.850 | 784,000 | +24,000 | 0.01% | 666,400 |
| 2024-02-23 | 2024-02-21 | 0.870 | 760,000 | +500,000 | 0.01% | 661,200 |
| 2024-02-22 | 2024-02-20 | 0.900 | 260,000 | +232,000 | 0.00% | 234,000 |
| 2024-02-21 | 2024-02-19 | 0.920 | 28,000 | -72,000 | 0.00% | 25,760 |
| 2024-02-16 | 2024-02-14 | 0.930 | 100,000 | -576,000 | 0.00% | 93,000 |
| 2024-02-15 | 2024-02-09 | 0.890 | 676,000 | -96,000 | 0.01% | 601,640 |
| 2024-02-14 | 2024-02-07 | 0.810 | 772,000 | -280,000 | 0.01% | 625,320 |
| 2024-02-08 | 2024-02-06 | 0.790 | 1,052,000 | -5,088,000 | 0.01% | 831,080 |
| 2024-02-07 | 2024-02-05 | 0.800 | 6,140,000 | +336,000 | 0.08% | 4,912,000 |
| 2024-02-06 | 2024-02-02 | 0.850 | 5,804,000 | -1,348,000 | 0.08% | 4,933,400 |
| 2024-02-05 | 2024-02-01 | 0.870 | 7,152,000 | +48,000 | 0.09% | 6,222,240 |
| 2024-02-02 | 2024-01-31 | 0.900 | 7,104,000 | +8,000 | 0.09% | 6,393,600 |
| 2024-02-01 | 2024-01-30 | 0.910 | 7,096,000 | +48,000 | 0.09% | 6,457,360 |
| 2024-01-31 | 2024-01-29 | 0.980 | 7,048,000 | -224,000 | 0.09% | 6,907,040 |
| 2024-01-30 | 2024-01-26 | 1.010 | 7,272,000 | +6,832,000 | 0.10% | 7,344,720 |
| 2024-01-26 | 2024-01-24 | 1.040 | 440,000 | +64,000 | 0.01% | 457,600 |
| 2024-01-24 | 2024-01-22 | 1.050 | 376,000 | +48,000 | 0.00% | 394,800 |
| 2024-01-19 | 2024-01-17 | 1.140 | 328,000 | -104,000 | 0.00% | 373,920 |
| 2024-01-18 | 2024-01-16 | 1.150 | 432,000 | +48,000 | 0.01% | 496,800 |
| 2024-01-17 | 2024-01-15 | 1.160 | 384,000 | +112,000 | 0.01% | 445,440 |
| 2024-01-16 | 2024-01-12 | 1.170 | 272,000 | -64,000 | 0.00% | 318,240 |
| 2024-01-15 | 2024-01-11 | 1.130 | 336,000 | -8,000 | 0.00% | 379,680 |
| 2024-01-12 | 2024-01-10 | 1.190 | 344,000 | -88,000 | 0.00% | 409,360 |
| 2024-01-11 | 2024-01-09 | 1.090 | 432,000 | +240,000 | 0.01% | 470,880 |
| 2024-01-10 | 2024-01-08 | 1.000 | 192,000 | -8,000 | 0.00% | 192,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 200,000 | -280,000 | 0.00% | 192,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 480,000 | +64,000 | 0.01% | 499,200 |
| 2024-01-02 | 2023-12-28 | 1.070 | 416,000 | +128,000 | 0.01% | 445,120 |
| 2023-12-29 | 2023-12-27 | 1.090 | 288,000 | -1,648,000 | 0.00% | 313,920 |
| 2023-12-21 | 2023-12-19 | 1.170 | 1,936,000 | -216,000 | 0.03% | 2,265,120 |
| 2023-12-20 | 2023-12-18 | 1.170 | 2,152,000 | -120,000 | 0.03% | 2,517,840 |
| 2023-12-19 | 2023-12-15 | 1.050 | 2,272,000 | +2,240,000 | 0.03% | 2,385,600 |
| 2023-12-15 | 2023-12-13 | 1.130 | 32,000 | +8,000 | 0.00% | 36,160 |
| 2023-12-14 | 2023-12-12 | 1.110 | 24,000 | +8,000 | 0.00% | 26,640 |
| 2023-12-12 | 2023-12-08 | 1.230 | 16,000 | +8,000 | 0.00% | 19,680 |
| 2023-12-11 | 2023-12-07 | 1.260 | 8,000 | -5,560,000 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 1.380 | 5,568,000 | -24,000 | 0.07% | 7,683,840 |
| 2023-12-06 | 2023-12-04 | 1.360 | 5,592,000 | +8,000 | 0.07% | 7,605,120 |
| 2023-12-05 | 2023-12-01 | 1.330 | 5,584,000 | -16,000 | 0.07% | 7,426,720 |
| 2023-12-04 | 2023-11-30 | 1.400 | 5,600,000 | +16,000 | 0.07% | 7,840,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 5,584,000 | +8,000 | 0.07% | 7,426,720 |
| 2023-11-27 | 2023-11-23 | 1.250 | 5,576,000 | +16,000 | 0.07% | 6,970,000 |
| 2023-11-15 | 2023-11-13 | 1.490 | 5,560,000 | -8,000 | 0.07% | 8,284,400 |
| 2023-11-14 | 2023-11-10 | 1.230 | 5,568,000 | +5,400,000 | 0.07% | 6,848,640 |
| 2023-11-13 | 2023-11-09 | 1.140 | 168,000 | +128,000 | 0.00% | 191,520 |
| 2023-11-10 | 2023-11-08 | 1.210 | 40,000 | -32,000 | 0.00% | 48,400 |
| 2023-11-09 | 2023-11-07 | 1.120 | 72,000 | -856,000 | 0.00% | 80,640 |
| 2023-11-08 | 2023-11-06 | 0.960 | 928,000 | +320,000 | 0.01% | 890,880 |
| 2023-11-07 | 2023-11-03 | 0.940 | 608,000 | +560,000 | 0.01% | 571,520 |
| 2023-11-06 | 2023-11-02 | 0.880 | 48,000 | +16,000 | 0.00% | 42,240 |
| 2023-11-02 | 2023-10-31 | 0.980 | 32,000 | +16,000 | 0.00% | 31,360 |
| 2023-10-31 | 2023-10-27 | 0.990 | 16,000 | -80,000 | 0.00% | 15,840 |
| 2023-10-30 | 2023-10-26 | 0.970 | 96,000 | -264,000 | 0.00% | 93,120 |
| 2023-10-27 | 2023-10-25 | 0.960 | 360,000 | -344,000 | 0.00% | 345,600 |
| 2023-10-26 | 2023-10-24 | 0.900 | 704,000 | +32,000 | 0.01% | 633,600 |
| 2023-10-25 | 2023-10-20 | 0.910 | 672,000 | +120,000 | 0.01% | 611,520 |
| 2023-10-24 | 2023-10-19 | 0.900 | 552,000 | -16,000 | 0.01% | 496,800 |
| 2023-10-20 | 2023-10-18 | 0.880 | 568,000 | -8,000 | 0.01% | 499,840 |
| 2023-10-19 | 2023-10-17 | 0.890 | 576,000 | -8,000 | 0.01% | 512,640 |
| 2023-10-17 | 2023-10-13 | 0.870 | 584,000 | -272,000 | 0.01% | 508,080 |
| 2023-10-16 | 2023-10-12 | 0.850 | 856,000 | -296,000 | 0.01% | 727,600 |
| 2023-10-13 | 2023-10-11 | 0.940 | 1,152,000 | +264,000 | 0.02% | 1,082,880 |
| 2023-10-12 | 2023-10-10 | 0.890 | 888,000 | -32,000 | 0.01% | 790,320 |
| 2023-10-11 | 2023-10-09 | 0.880 | 920,000 | +176,000 | 0.01% | 809,600 |
| 2023-10-10 | 2023-10-06 | 0.840 | 744,000 | +56,000 | 0.01% | 624,960 |
| 2023-10-09 | 2023-10-05 | 0.820 | 688,000 | -8,000 | 0.01% | 564,160 |
| 2023-10-05 | 2023-10-03 | 0.870 | 696,000 | +104,000 | 0.01% | 605,520 |
| 2023-10-04 | 2023-09-29 | 0.880 | 592,000 | +72,000 | 0.01% | 520,960 |
| 2023-09-29 | 2023-09-27 | 0.870 | 520,000 | +56,000 | 0.01% | 452,400 |
| 2023-09-28 | 2023-09-26 | 0.870 | 464,000 | -64,000 | 0.01% | 403,680 |
| 2023-09-27 | 2023-09-25 | 0.890 | 528,000 | +112,000 | 0.01% | 469,920 |
| 2023-09-26 | 2023-09-22 | 0.910 | 416,000 | +128,000 | 0.01% | 378,560 |
| 2023-09-25 | 2023-09-21 | 0.920 | 288,000 | +104,000 | 0.00% | 264,960 |
| 2023-09-22 | 2023-09-20 | 0.880 | 184,000 | +144,000 | 0.00% | 161,920 |
| 2023-09-21 | 2023-09-19 | 0.840 | 40,000 | -6,192,000 | 0.00% | 33,600 |
| 2023-09-20 | 2023-09-18 | 0.800 | 6,232,000 | -32,000 | 0.08% | 4,985,600 |
| 2023-09-18 | 2023-09-14 | 0.800 | 6,264,000 | +1,096,000 | 0.08% | 5,011,200 |
| 2023-09-15 | 2023-09-13 | 0.840 | 5,168,000 | -248,000 | 0.07% | 4,341,120 |
| 2023-09-14 | 2023-09-12 | 0.950 | 5,416,000 | +1,296,000 | 0.07% | 5,145,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 4,120,000 | +352,000 | 0.05% | 3,708,000 |
| 2023-09-12 | 2023-09-07 | 0.950 | 3,768,000 | +56,000 | 0.05% | 3,579,600 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,712,000 | -48,000 | 0.05% | 3,712,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 3,760,000 | +240,000 | 0.05% | 3,008,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 3,520,000 | +3,496,000 | 0.05% | 2,499,200 |
| 2023-08-31 | 2023-08-29 | 0.660 | 24,000 | +8,000 | 0.00% | 15,840 |
| 2023-08-24 | 2023-08-22 | 0.600 | 16,000 | -8,000 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.770 | 24,000 | -5,320,000 | 0.00% | 18,480 |
| 2023-08-21 | 2023-08-17 | 0.790 | 5,344,000 | -408,000 | 0.07% | 4,221,760 |
| 2023-08-18 | 2023-08-16 | 0.730 | 5,752,000 | +5,088,000 | 0.08% | 4,198,960 |
| 2023-08-17 | 2023-08-15 | 0.730 | 664,000 | -16,000 | 0.01% | 484,720 |
| 2023-08-16 | 2023-08-14 | 0.640 | 680,000 | +664,000 | 0.01% | 435,200 |
| 2023-08-15 | 2023-08-11 | 0.600 | 16,000 | -3,864,000 | 0.00% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 3,880,000 | -408,000 | 0.05% | 2,250,400 |
| 2023-08-11 | 2023-08-09 | 0.540 | 4,288,000 | +3,208,000 | 0.06% | 2,315,520 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,080,000 | +136,000 | 0.01% | 583,200 |
| 2023-08-09 | 2023-08-07 | 0.530 | 944,000 | +104,000 | 0.01% | 500,320 |
| 2023-08-08 | 2023-08-04 | 0.530 | 840,000 | +112,000 | 0.01% | 445,200 |
| 2023-08-04 | 2023-08-02 | 0.500 | 728,000 | +8,000 | 0.01% | 364,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 720,000 | +80,000 | 0.01% | 338,400 |
| 2023-08-02 | 2023-07-31 | 0.465 | 640,000 | +488,000 | 0.01% | 297,600 |
| 2023-07-28 | 2023-07-26 | 0.420 | 152,000 | -24,000 | 0.00% | 63,840 |
| 2023-07-26 | 2023-07-24 | 0.445 | 176,000 | +120,000 | 0.00% | 78,320 |
| 2023-07-25 | 2023-07-21 | 0.410 | 56,000 | +56,000 | 0.00% | 22,960 |
| 2023-07-05 | 2023-07-03 | 0.280 | 0 | -152,000 | ||
| 2023-07-03 | 2023-06-29 | 0.315 | 152,000 | -8,000 | 0.00% | 47,880 |
| 2023-06-28 | 2023-06-26 | 0.290 | 160,000 | -32,000 | 0.00% | 46,400 |
| 2023-06-27 | 2023-06-23 | 0.260 | 192,000 | -120,000 | 0.00% | 49,920 |
| 2023-06-26 | 2023-06-21 | 0.360 | 312,000 | +24,000 | 0.00% | 112,320 |
| 2023-06-12 | 2023-06-08 | 0.400 | 288,000 | +8,000 | 0.00% | 115,200 |
| 2023-06-09 | 2023-06-07 | 0.405 | 280,000 | -40,000 | 0.00% | 113,400 |
| 2023-06-06 | 2023-06-02 | 0.415 | 320,000 | -48,000 | 0.00% | 132,800 |
| 2023-06-05 | 2023-06-01 | 0.415 | 368,000 | -24,000 | 0.00% | 152,720 |
| 2023-05-30 | 2023-05-25 | 0.450 | 392,000 | +48,000 | 0.01% | 176,400 |
| 2023-05-29 | 2023-05-24 | 0.450 | 344,000 | +168,000 | 0.00% | 154,800 |
| 2023-05-25 | 2023-05-23 | 0.550 | 176,000 | +136,000 | 0.00% | 96,800 |
| 2023-05-24 | 2023-05-22 | 0.340 | 40,000 | -144,000 | 0.00% | 13,600 |
| 2023-05-22 | 2023-05-18 | 0.320 | 184,000 | +144,000 | 0.00% | 58,880 |
| 2023-05-16 | 2023-05-12 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy