History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 111,696,000 | +0 | 1.21% | 26,471,952 |
| 2025-10-13 | 2025-10-09 | 0.248 | 111,696,000 | +0 | 1.21% | 27,700,608 |
| 2025-10-10 | 2025-10-08 | 0.246 | 111,696,000 | +0 | 1.21% | 27,477,216 |
| 2025-10-09 | 2025-10-06 | 0.242 | 111,696,000 | +100,000,000 | 1.21% | 27,030,432 |
| 2025-10-08 | 2025-10-03 | 0.239 | 11,696,000 | +8,000 | 0.13% | 2,795,344 |
| 2025-10-06 | 2025-10-02 | 0.240 | 11,688,000 | +6,328,000 | 0.13% | 2,805,120 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,360,000 | +40,000 | 0.06% | 1,340,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,320,000 | -152,241,259 | 0.06% | 1,436,400 |
| 2025-09-18 | 2025-09-16 | 0.260 | 157,561,259 | +16,000 | 1.70% | 40,965,927 |
| 2025-09-16 | 2025-09-12 | 0.285 | 157,545,259 | +152,225,259 | 1.70% | 44,900,399 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,320,000 | +8,000 | 0.06% | 1,569,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,312,000 | +8,000 | 0.06% | 1,567,040 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,304,000 | -102,848,000 | 0.06% | 1,405,560 |
| 2025-09-05 | 2025-09-03 | 0.275 | 108,152,000 | -70,000,000 | 1.17% | 29,741,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 178,152,000 | -2,856,000 | 1.93% | 46,319,520 |
| 2025-09-03 | 2025-09-01 | 0.224 | 181,008,000 | -15,000,000 | 1.96% | 40,545,792 |
| 2025-09-02 | 2025-08-29 | 0.215 | 196,008,000 | -5,352,000 | 2.12% | 42,141,720 |
| 2025-08-29 | 2025-08-27 | 0.199 | 201,360,000 | +2,000,000 | 2.18% | 40,070,640 |
| 2025-08-28 | 2025-08-26 | 0.201 | 199,360,000 | -196,648,000 | 2.16% | 40,071,360 |
| 2025-08-27 | 2025-08-25 | 0.202 | 396,008,000 | -78,176,000 | 4.28% | 79,993,616 |
| 2025-08-26 | 2025-08-22 | 0.200 | 474,184,000 | -11,392,000 | 5.13% | 94,836,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 485,576,000 | +7,448,000 | 5.25% | 97,115,200 |
| 2025-08-22 | 2025-08-20 | 0.203 | 478,128,000 | -40,040,000 | 5.17% | 97,059,984 |
| 2025-08-18 | 2025-08-14 | 0.204 | 518,168,000 | +24,000 | 5.73% | 105,706,272 |
| 2025-08-15 | 2025-08-13 | 0.205 | 518,144,000 | -2,664,000 | 5.73% | 106,219,520 |
| 2025-08-14 | 2025-08-12 | 0.205 | 520,808,000 | +24,000 | 5.76% | 106,765,640 |
| 2025-08-13 | 2025-08-11 | 0.205 | 520,784,000 | -3,088,000 | 5.76% | 106,760,720 |
| 2025-08-07 | 2025-08-05 | 0.203 | 523,872,000 | +64,000 | 5.79% | 106,346,016 |
| 2025-08-05 | 2025-08-01 | 0.214 | 523,808,000 | +499,896,000 | 5.79% | 112,094,912 |
| 2025-08-04 | 2025-07-31 | 0.209 | 23,912,000 | +120,000 | 0.31% | 4,997,608 |
| 2025-07-31 | 2025-07-29 | 0.222 | 23,792,000 | -24,824,000 | 0.31% | 5,281,824 |
| 2025-07-30 | 2025-07-28 | 0.209 | 48,616,000 | +184,000 | 0.63% | 10,160,744 |
| 2025-07-29 | 2025-07-25 | 0.214 | 48,432,000 | +728,000 | 0.63% | 10,364,448 |
| 2025-07-28 | 2025-07-24 | 0.221 | 47,704,000 | -6,000,000 | 0.62% | 10,542,584 |
| 2025-07-24 | 2025-07-22 | 0.221 | 53,704,000 | +6,200,000 | 0.69% | 11,868,584 |
| 2025-07-23 | 2025-07-21 | 0.213 | 47,504,000 | +23,728,000 | 0.61% | 10,118,352 |
| 2025-07-16 | 2025-07-14 | 0.242 | 23,776,000 | -132,872,000 | 0.31% | 5,753,792 |
| 2025-07-15 | 2025-07-11 | 0.360 | 156,648,000 | -599,032,000 | 2.02% | 56,393,280 |
| 2025-07-14 | 2025-07-10 | 0.375 | 755,680,000 | -6,408,000 | 9.76% | 283,380,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 762,088,000 | -18,176,000 | 9.84% | 285,783,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 780,264,000 | +272,000 | 10.07% | 308,204,280 |
| 2025-07-09 | 2025-07-07 | 0.400 | 779,992,000 | -1,992,000 | 10.07% | 311,996,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 781,984,000 | +2,392,000 | 10.10% | 308,883,680 |
| 2025-07-07 | 2025-07-03 | 0.395 | 779,592,000 | +384,000 | 10.06% | 307,938,840 |
| 2025-07-04 | 2025-07-02 | 0.400 | 779,208,000 | +800,000 | 10.06% | 311,683,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 778,408,000 | -11,504,000 | 10.05% | 311,363,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 789,912,000 | -32,568,000 | 10.20% | 315,964,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 822,480,000 | +4,928,000 | 10.62% | 324,879,600 |
| 2025-06-27 | 2025-06-25 | 0.405 | 817,552,000 | +4,720,000 | 10.55% | 331,108,560 |
| 2025-06-26 | 2025-06-24 | 0.405 | 812,832,000 | -8,216,000 | 10.49% | 329,196,960 |
| 2025-06-25 | 2025-06-23 | 0.415 | 821,048,000 | +7,216,000 | 10.60% | 340,734,920 |
| 2025-06-24 | 2025-06-20 | 0.415 | 813,832,000 | +5,776,000 | 10.51% | 337,740,280 |
| 2025-06-23 | 2025-06-19 | 0.415 | 808,056,000 | +1,320,000 | 10.43% | 335,343,240 |
| 2025-06-20 | 2025-06-18 | 0.420 | 806,736,000 | -18,704,000 | 10.41% | 338,829,120 |
| 2025-06-19 | 2025-06-17 | 0.420 | 825,440,000 | +3,024,000 | 10.66% | 346,684,800 |
| 2025-06-18 | 2025-06-16 | 0.420 | 822,416,000 | -504,000 | 10.62% | 345,414,720 |
| 2025-06-17 | 2025-06-13 | 0.435 | 822,920,000 | +1,176,000 | 10.62% | 357,970,200 |
| 2025-06-16 | 2025-06-12 | 0.440 | 821,744,000 | -1,928,000 | 10.61% | 361,567,360 |
| 2025-06-13 | 2025-06-11 | 0.440 | 823,672,000 | -175,264,000 | 10.63% | 362,415,680 |
| 2025-06-12 | 2025-06-10 | 0.440 | 998,936,000 | -16,000 | 12.90% | 439,531,840 |
| 2025-06-11 | 2025-06-09 | 0.450 | 998,952,000 | +184,000 | 12.90% | 449,528,400 |
| 2025-06-10 | 2025-06-06 | 0.440 | 998,768,000 | +6,912,000 | 12.89% | 439,457,920 |
| 2025-06-09 | 2025-06-05 | 0.420 | 991,856,000 | +1,104,000 | 12.80% | 416,579,520 |
| 2025-06-06 | 2025-06-04 | 0.410 | 990,752,000 | -13,240,000 | 12.79% | 406,208,320 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,003,992,000 | +376,000 | 12.96% | 411,636,720 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,003,616,000 | -472,000 | 12.96% | 426,536,800 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,004,088,000 | +520,000 | 12.96% | 396,614,760 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,003,568,000 | +480,000 | 12.96% | 416,480,720 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,003,088,000 | +424,000 | 12.95% | 421,296,960 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,002,664,000 | +256,000 | 12.94% | 426,132,200 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,002,408,000 | -984,000 | 12.94% | 431,035,440 |
| 2025-05-27 | 2025-05-23 | 0.425 | 1,003,392,000 | +312,000 | 12.95% | 426,441,600 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,003,080,000 | -328,000 | 12.95% | 441,355,200 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,003,408,000 | -168,000 | 12.95% | 431,465,440 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,003,576,000 | +176,000 | 12.96% | 441,573,440 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,003,400,000 | +624,000 | 12.95% | 431,462,000 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,002,776,000 | +352,000 | 12.95% | 446,235,320 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,002,424,000 | -640,000 | 12.94% | 476,151,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,003,064,000 | +16,000 | 12.95% | 471,440,080 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,003,048,000 | +8,000 | 12.95% | 466,417,320 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,003,040,000 | -12,576,000 | 12.95% | 461,398,400 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,015,616,000 | -1,336,000 | 13.33% | 477,339,520 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,016,952,000 | -2,440,000 | 13.34% | 477,967,440 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,019,392,000 | +448,000 | 13.38% | 489,308,160 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,018,944,000 | +8,000 | 13.37% | 463,619,520 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,018,936,000 | -368,000 | 13.37% | 458,521,200 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,019,304,000 | +8,000 | 13.37% | 468,879,840 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,019,296,000 | -7,024,000 | 13.37% | 468,876,160 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,026,320,000 | -16,664,000 | 13.47% | 508,028,400 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,042,984,000 | -2,088,000 | 13.69% | 484,987,560 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,045,072,000 | +16,000 | 13.71% | 444,155,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,045,056,000 | +16,000 | 13.71% | 444,148,800 |
| 2025-04-17 | 2025-04-15 | 0.445 | 1,045,040,000 | +1,120,000 | 13.71% | 465,042,800 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,043,920,000 | -884,956,000 | 13.70% | 474,983,600 |
| 2025-04-15 | 2025-04-11 | 0.470 | 1,928,876,000 | +64,000 | 25.31% | 906,571,720 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,928,812,000 | -1,976,000 | 25.31% | 916,185,700 |
| 2025-04-11 | 2025-04-09 | 0.470 | 1,930,788,000 | +48,000 | 25.33% | 907,470,360 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,930,740,000 | -2,512,000 | 25.33% | 907,447,800 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,933,252,000 | +1,288,000 | 25.37% | 869,963,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,931,964,000 | +216,000 | 25.35% | 1,603,530,120 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,931,748,000 | +24,000 | 25.35% | 1,622,668,320 |
| 2025-04-03 | 2025-04-01 | 0.840 | 1,931,724,000 | +64,000 | 25.35% | 1,622,648,160 |
| 2025-04-02 | 2025-03-31 | 0.860 | 1,931,660,000 | +40,000 | 25.35% | 1,661,227,600 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,931,620,000 | +1,440,000 | 25.35% | 1,641,877,000 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,930,180,000 | -1,392,000 | 25.33% | 1,621,351,200 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,931,572,000 | +8,736,000 | 25.34% | 1,641,836,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,922,836,000 | +8,000 | 25.23% | 1,634,410,600 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,922,828,000 | -60,040,000 | 25.23% | 1,634,403,800 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,982,868,000 | +499,984,000 | 26.02% | 1,665,609,120 |
| 2025-03-24 | 2025-03-20 | 0.840 | 1,482,884,000 | -2,000,000 | 19.46% | 1,245,622,560 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,484,884,000 | -6,240,000 | 19.48% | 1,232,453,720 |
| 2025-03-20 | 2025-03-18 | 0.830 | 1,491,124,000 | -32,000 | 19.57% | 1,237,632,920 |
| 2025-03-19 | 2025-03-17 | 0.820 | 1,491,156,000 | -4,792,000 | 19.57% | 1,222,747,920 |
| 2025-03-18 | 2025-03-14 | 0.830 | 1,495,948,000 | +16,000 | 19.63% | 1,241,636,840 |
| 2025-03-17 | 2025-03-13 | 0.840 | 1,495,932,000 | +10,256,000 | 19.63% | 1,256,582,880 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,485,676,000 | +8,000 | 19.49% | 1,247,967,840 |
| 2025-03-13 | 2025-03-11 | 0.840 | 1,485,668,000 | -17,608,000 | 19.49% | 1,247,961,120 |
| 2025-03-12 | 2025-03-10 | 0.830 | 1,503,276,000 | +32,000 | 19.73% | 1,247,719,080 |
| 2025-03-11 | 2025-03-07 | 0.830 | 1,503,244,000 | +104,000 | 19.72% | 1,247,692,520 |
| 2025-03-10 | 2025-03-06 | 0.840 | 1,503,140,000 | +40,000 | 19.72% | 1,262,637,600 |
| 2025-03-07 | 2025-03-05 | 0.850 | 1,503,100,000 | -8,000 | 19.72% | 1,277,635,000 |
| 2025-03-06 | 2025-03-04 | 0.850 | 1,503,108,000 | +40,000 | 19.72% | 1,277,641,800 |
| 2025-03-05 | 2025-03-03 | 0.850 | 1,503,068,000 | +16,000 | 19.72% | 1,277,607,800 |
| 2025-03-04 | 2025-02-28 | 0.850 | 1,503,052,000 | +40,000 | 19.72% | 1,277,594,200 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,503,012,000 | -72,000 | 19.72% | 1,352,710,800 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,503,084,000 | -10,968,000 | 19.72% | 1,292,652,240 |
| 2025-02-27 | 2025-02-25 | 0.860 | 1,514,052,000 | -4,944,000 | 19.87% | 1,302,084,720 |
| 2025-02-26 | 2025-02-24 | 0.880 | 1,518,996,000 | -13,000,000 | 19.93% | 1,336,716,480 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,531,996,000 | -8,000 | 20.10% | 1,332,836,520 |
| 2025-02-24 | 2025-02-20 | 0.870 | 1,532,004,000 | -16,000 | 20.10% | 1,332,843,480 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,532,020,000 | -24,000 | 20.10% | 1,348,177,600 |
| 2025-02-19 | 2025-02-17 | 0.770 | 1,532,044,000 | +8,000 | 20.10% | 1,179,673,880 |
| 2025-02-18 | 2025-02-14 | 0.780 | 1,532,036,000 | +48,000 | 20.10% | 1,194,988,080 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,531,988,000 | -499,664,000 | 20.10% | 1,194,950,640 |
| 2025-02-14 | 2025-02-12 | 0.790 | 2,031,652,000 | +8,000 | 26.66% | 1,605,005,080 |
| 2025-02-13 | 2025-02-11 | 0.790 | 2,031,644,000 | -240,000 | 26.66% | 1,604,998,760 |
| 2025-02-11 | 2025-02-07 | 0.890 | 2,031,884,000 | -1,504,000 | 26.66% | 1,808,376,760 |
| 2025-02-06 | 2025-02-04 | 0.820 | 2,033,388,000 | +512,000 | 26.68% | 1,667,378,160 |
| 2025-02-04 | 2025-01-28 | 0.790 | 2,032,876,000 | +8,000 | 26.67% | 1,605,972,040 |
| 2025-02-03 | 2025-01-24 | 0.780 | 2,032,868,000 | +480,000 | 26.67% | 1,585,637,040 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,032,388,000 | +200,000,000 | 26.67% | 1,768,177,560 |
| 2025-01-22 | 2025-01-20 | 0.880 | 1,832,388,000 | +40,000 | 24.04% | 1,612,501,440 |
| 2025-01-20 | 2025-01-16 | 0.770 | 1,832,348,000 | +216,000 | 24.04% | 1,410,907,960 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,832,132,000 | +136,000 | 24.04% | 1,355,777,680 |
| 2025-01-15 | 2025-01-13 | 0.730 | 1,831,996,000 | +24,000 | 24.04% | 1,337,357,080 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,831,972,000 | +32,000 | 24.04% | 1,575,495,920 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,831,940,000 | +8,000 | 24.04% | 1,593,787,800 |
| 2025-01-06 | 2025-01-02 | 0.770 | 1,831,932,000 | +8,000 | 24.04% | 1,410,587,640 |
| 2025-01-03 | 2024-12-31 | 0.790 | 1,831,924,000 | +599,912,000 | 24.04% | 1,447,219,960 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,232,012,000 | -75,000,000 | 16.17% | 751,527,320 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,307,012,000 | +8,000 | 17.15% | 823,417,560 |
| 2024-12-11 | 2024-12-09 | 0.610 | 1,307,004,000 | -44,976,000 | 17.15% | 797,272,440 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,351,980,000 | -96,000 | 17.74% | 743,589,000 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,352,076,000 | +160,000 | 17.74% | 757,162,560 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,351,916,000 | +568,000 | 17.74% | 757,072,960 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,351,348,000 | +16,000 | 17.73% | 770,268,360 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,351,332,000 | -44,512,000 | 17.73% | 756,745,920 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,395,844,000 | -13,704,000 | 18.32% | 795,631,080 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,409,548,000 | +272,000 | 18.50% | 845,728,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,409,276,000 | -9,992,000 | 18.49% | 1,056,957,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,419,268,000 | +8,000 | 18.62% | 993,487,600 |
| 2024-11-20 | 2024-11-18 | 0.620 | 1,419,260,000 | +16,000 | 18.62% | 879,941,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,419,244,000 | +512,000 | 18.62% | 723,814,440 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,418,732,000 | +16,000 | 18.62% | 709,366,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,418,716,000 | +128,000 | 18.62% | 595,860,720 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,418,588,000 | +8,000 | 18.61% | 595,806,960 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,418,580,000 | -1,000,000 | 18.61% | 617,082,300 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,419,580,000 | +40,000 | 18.63% | 553,636,200 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,419,540,000 | +640,000 | 18.63% | 539,425,200 |
| 2024-11-06 | 2024-11-04 | 0.385 | 1,418,900,000 | +8,000 | 18.62% | 546,276,500 |
| 2024-11-05 | 2024-11-01 | 0.405 | 1,418,892,000 | +16,000 | 18.62% | 574,651,260 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,418,876,000 | +56,000 | 18.62% | 567,550,400 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,418,820,000 | -2,800,000 | 18.62% | 574,622,100 |
| 2024-10-29 | 2024-10-25 | 0.410 | 1,421,620,000 | +10,000,000 | 18.65% | 582,864,200 |
| 2024-10-28 | 2024-10-24 | 0.415 | 1,411,620,000 | -499,984,000 | 18.52% | 585,822,300 |
| 2024-10-25 | 2024-10-23 | 0.425 | 1,911,604,000 | +35,304,000 | 25.08% | 812,431,700 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,876,300,000 | +1,458,116,000 | 24.62% | 731,757,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 418,184,000 | +3,712,000 | 5.49% | 175,637,280 |
| 2024-10-15 | 2024-10-10 | 0.455 | 414,472,000 | +2,824,000 | 5.44% | 188,584,760 |
| 2024-10-14 | 2024-10-09 | 0.475 | 411,648,000 | -72,000 | 5.40% | 195,532,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 411,720,000 | +52,224,000 | 5.40% | 205,860,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 359,496,000 | +6,616,000 | 4.72% | 190,532,880 |
| 2024-10-07 | 2024-10-03 | 0.510 | 352,880,000 | +8,800,000 | 4.63% | 179,968,800 |
| 2024-10-04 | 2024-10-02 | 0.530 | 344,080,000 | +2,680,000 | 4.51% | 182,362,400 |
| 2024-10-03 | 2024-09-30 | 0.490 | 341,400,000 | -6,504,000 | 4.48% | 167,286,000 |
| 2024-09-24 | 2024-09-20 | 0.395 | 347,904,000 | -32,000 | 4.56% | 137,422,080 |
| 2024-09-23 | 2024-09-19 | 0.370 | 347,936,000 | +8,000 | 4.57% | 128,736,320 |
| 2024-09-20 | 2024-09-17 | 0.355 | 347,928,000 | +32,000 | 4.57% | 123,514,440 |
| 2024-09-12 | 2024-09-10 | 0.375 | 347,896,000 | -352,000 | 4.56% | 130,461,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 348,248,000 | +416,000 | 4.57% | 142,781,680 |
| 2024-09-04 | 2024-09-02 | 0.400 | 347,832,000 | +24,000 | 4.56% | 139,132,800 |
| 2024-09-02 | 2024-08-29 | 0.445 | 347,808,000 | +904,000 | 4.56% | 154,774,560 |
| 2024-08-29 | 2024-08-27 | 0.470 | 346,904,000 | +816,000 | 4.55% | 163,044,880 |
| 2024-08-26 | 2024-08-22 | 0.495 | 346,088,000 | +496,000 | 4.54% | 171,313,560 |
| 2024-08-23 | 2024-08-21 | 0.500 | 345,592,000 | +5,992,000 | 4.53% | 172,796,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 339,600,000 | +552,000 | 4.46% | 203,760,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 339,048,000 | +176,000 | 4.45% | 216,990,720 |
| 2024-08-20 | 2024-08-16 | 0.610 | 338,872,000 | -2,384,000 | 4.45% | 206,711,920 |
| 2024-08-19 | 2024-08-15 | 0.520 | 341,256,000 | +7,064,000 | 4.48% | 177,453,120 |
| 2024-08-16 | 2024-08-14 | 0.740 | 334,192,000 | +200,000 | 4.39% | 247,302,080 |
| 2024-08-15 | 2024-08-13 | 0.850 | 333,992,000 | +1,312,000 | 4.38% | 283,893,200 |
| 2024-07-29 | 2024-07-25 | 0.950 | 332,680,000 | -16,000 | 4.37% | 316,046,000 |
| 2024-07-23 | 2024-07-19 | 0.950 | 332,696,000 | +1,200,000 | 4.37% | 316,061,200 |
| 2024-07-19 | 2024-07-17 | 0.930 | 331,496,000 | +16,000 | 4.35% | 308,291,280 |
| 2024-07-03 | 2024-06-28 | 0.800 | 331,480,000 | +128,000 | 4.35% | 265,184,000 |
| 2024-07-02 | 2024-06-27 | 0.790 | 331,352,000 | +184,000 | 4.35% | 261,768,080 |
| 2024-06-24 | 2024-06-20 | 0.840 | 331,168,000 | -6,000,000 | 4.35% | 278,181,120 |
| 2024-06-14 | 2024-06-12 | 0.790 | 337,168,000 | +16,000 | 4.42% | 266,362,720 |
| 2024-06-13 | 2024-06-11 | 0.780 | 337,152,000 | +16,000 | 4.42% | 262,978,560 |
| 2024-06-12 | 2024-06-07 | 0.770 | 337,136,000 | +8,000 | 4.42% | 259,594,720 |
| 2024-06-11 | 2024-06-06 | 0.790 | 337,128,000 | +184,000 | 4.42% | 266,331,120 |
| 2024-06-07 | 2024-06-05 | 0.820 | 336,944,000 | +16,000 | 4.42% | 276,294,080 |
| 2024-06-06 | 2024-06-04 | 0.790 | 336,928,000 | +6,032,000 | 4.42% | 266,173,120 |
| 2024-06-04 | 2024-05-31 | 0.850 | 330,896,000 | +328,000 | 4.34% | 281,261,600 |
| 2024-06-03 | 2024-05-30 | 0.900 | 330,568,000 | +232,000 | 4.34% | 297,511,200 |
| 2024-05-30 | 2024-05-28 | 0.940 | 330,336,000 | +16,000 | 4.33% | 310,515,840 |
| 2024-05-29 | 2024-05-27 | 0.930 | 330,320,000 | -3,456,000 | 4.33% | 307,197,600 |
| 2024-05-27 | 2024-05-23 | 0.920 | 333,776,000 | +8,000 | 4.38% | 307,073,920 |
| 2024-05-24 | 2024-05-22 | 0.930 | 333,768,000 | +8,000 | 4.38% | 310,404,240 |
| 2024-05-17 | 2024-05-14 | 0.930 | 333,760,000 | +8,000 | 4.38% | 310,396,800 |
| 2024-05-16 | 2024-05-13 | 0.920 | 333,752,000 | +8,000 | 4.38% | 307,051,840 |
| 2024-05-10 | 2024-05-08 | 0.820 | 333,744,000 | +112,000 | 4.38% | 273,670,080 |
| 2024-05-07 | 2024-05-03 | 0.790 | 333,632,000 | +280,000 | 4.38% | 263,569,280 |
| 2024-05-03 | 2024-04-30 | 0.740 | 333,352,000 | +256,000 | 4.37% | 246,680,480 |
| 2024-04-30 | 2024-04-26 | 0.740 | 333,096,000 | +64,000 | 4.37% | 246,491,040 |
| 2024-04-29 | 2024-04-25 | 0.730 | 333,032,000 | -17,488,000 | 4.37% | 243,113,360 |
| 2024-04-24 | 2024-04-22 | 0.700 | 350,520,000 | +8,000 | 4.60% | 245,364,000 |
| 2024-04-23 | 2024-04-19 | 0.710 | 350,512,000 | +184,000 | 4.60% | 248,863,520 |
| 2024-04-19 | 2024-04-17 | 0.750 | 350,328,000 | +1,488,000 | 4.60% | 262,746,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 348,840,000 | +208,000 | 4.58% | 282,560,400 |
| 2024-04-12 | 2024-04-10 | 0.790 | 348,632,000 | +168,000 | 4.57% | 275,419,280 |
| 2024-04-11 | 2024-04-09 | 0.810 | 348,464,000 | +288,000 | 4.57% | 282,255,840 |
| 2024-04-03 | 2024-03-28 | 0.870 | 348,176,000 | +440,000 | 4.57% | 302,913,120 |
| 2024-04-02 | 2024-03-27 | 0.800 | 347,736,000 | +360,000 | 4.56% | 278,188,800 |
| 2024-03-21 | 2024-03-19 | 0.810 | 347,376,000 | +704,000 | 4.56% | 281,374,560 |
| 2024-03-20 | 2024-03-18 | 0.820 | 346,672,000 | +720,000 | 4.55% | 284,271,040 |
| 2024-03-19 | 2024-03-15 | 0.770 | 345,952,000 | +480,000 | 4.54% | 266,383,040 |
| 2024-03-18 | 2024-03-14 | 0.790 | 345,472,000 | +728,000 | 4.53% | 272,922,880 |
| 2024-03-15 | 2024-03-13 | 0.830 | 344,744,000 | +912,000 | 4.52% | 286,137,520 |
| 2024-03-14 | 2024-03-12 | 0.820 | 343,832,000 | +248,000 | 4.51% | 281,942,240 |
| 2024-03-13 | 2024-03-11 | 0.880 | 343,584,000 | +5,984,000 | 4.51% | 302,353,920 |
| 2024-03-12 | 2024-03-08 | 0.860 | 337,600,000 | +8,000 | 4.43% | 290,336,000 |
| 2024-03-11 | 2024-03-07 | 0.840 | 337,592,000 | +328,000 | 4.43% | 283,577,280 |
| 2024-03-08 | 2024-03-06 | 0.870 | 337,264,000 | +24,000 | 4.43% | 293,419,680 |
| 2024-03-07 | 2024-03-05 | 0.890 | 337,240,000 | +24,000 | 4.43% | 300,143,600 |
| 2024-03-06 | 2024-03-04 | 0.870 | 337,216,000 | +176,000 | 4.42% | 293,377,920 |
| 2024-03-05 | 2024-03-01 | 0.870 | 337,040,000 | +424,000 | 4.42% | 293,224,800 |
| 2024-03-04 | 2024-02-29 | 0.900 | 336,616,000 | +15,000,000 | 4.42% | 302,954,400 |
| 2024-03-01 | 2024-02-28 | 0.830 | 321,616,000 | +32,000 | 4.22% | 266,941,280 |
| 2024-02-29 | 2024-02-27 | 0.840 | 321,584,000 | +152,000 | 4.22% | 270,130,560 |
| 2024-02-28 | 2024-02-26 | 0.830 | 321,432,000 | +16,000 | 4.22% | 266,788,560 |
| 2024-02-27 | 2024-02-23 | 0.850 | 321,416,000 | +96,000 | 4.22% | 273,203,600 |
| 2024-02-26 | 2024-02-22 | 0.900 | 321,320,000 | +296,000 | 4.22% | 289,188,000 |
| 2024-02-23 | 2024-02-21 | 0.870 | 321,024,000 | +568,000 | 4.21% | 279,290,880 |
| 2024-02-22 | 2024-02-20 | 0.900 | 320,456,000 | +432,000 | 4.20% | 288,410,400 |
| 2024-02-21 | 2024-02-19 | 0.920 | 320,024,000 | +288,000 | 4.20% | 294,422,080 |
| 2024-02-20 | 2024-02-16 | 0.910 | 319,736,000 | +496,000 | 4.20% | 290,959,760 |
| 2024-02-19 | 2024-02-15 | 0.940 | 319,240,000 | +504,000 | 4.19% | 300,085,600 |
| 2024-02-16 | 2024-02-14 | 0.930 | 318,736,000 | +14,664,000 | 4.18% | 296,424,480 |
| 2024-02-15 | 2024-02-09 | 0.890 | 304,072,000 | +296,000 | 3.99% | 270,624,080 |
| 2024-02-14 | 2024-02-07 | 0.810 | 303,776,000 | +15,408,000 | 3.99% | 246,058,560 |
| 2024-02-08 | 2024-02-06 | 0.790 | 288,368,000 | +456,000 | 3.78% | 227,810,720 |
| 2024-02-07 | 2024-02-05 | 0.800 | 287,912,000 | +1,112,000 | 3.78% | 230,329,600 |
| 2024-02-06 | 2024-02-02 | 0.850 | 286,800,000 | +960,000 | 3.76% | 243,780,000 |
| 2024-02-02 | 2024-01-31 | 0.900 | 285,840,000 | +20,208,000 | 3.75% | 257,256,000 |
| 2024-02-01 | 2024-01-30 | 0.910 | 265,632,000 | +23,560,000 | 3.49% | 241,725,120 |
| 2024-01-31 | 2024-01-29 | 0.980 | 242,072,000 | +9,504,000 | 3.18% | 237,230,560 |
| 2024-01-26 | 2024-01-24 | 1.040 | 232,568,000 | +3,000,000 | 3.05% | 241,870,720 |
| 2024-01-25 | 2024-01-23 | 1.030 | 229,568,000 | +10,000,000 | 3.01% | 236,455,040 |
| 2024-01-19 | 2024-01-17 | 1.140 | 219,568,000 | -53,000,000 | 2.88% | 250,307,520 |
| 2024-01-18 | 2024-01-16 | 1.150 | 272,568,000 | -14,656,000 | 3.58% | 313,453,200 |
| 2024-01-15 | 2024-01-11 | 1.130 | 287,224,000 | -38,744,000 | 3.77% | 324,563,120 |
| 2024-01-08 | 2024-01-04 | 1.000 | 325,968,000 | +30,384,000 | 4.28% | 325,968,000 |
| 2024-01-02 | 2023-12-28 | 1.070 | 295,584,000 | +8,000 | 3.88% | 316,274,880 |
| 2023-11-29 | 2023-11-27 | 1.380 | 295,576,000 | -208,000 | 3.88% | 407,894,880 |
| 2023-11-28 | 2023-11-24 | 1.340 | 295,784,000 | -128,000 | 3.88% | 396,350,560 |
| 2023-11-17 | 2023-11-15 | 1.610 | 295,912,000 | -104,000 | 3.88% | 476,418,320 |
| 2023-11-16 | 2023-11-14 | 1.630 | 296,016,000 | -1,392,000 | 3.88% | 482,506,080 |
| 2023-10-16 | 2023-10-12 | 0.850 | 297,408,000 | +24,000 | 3.90% | 252,796,800 |
| 2023-09-15 | 2023-09-13 | 0.840 | 297,384,000 | +40,000,000 | 3.90% | 249,802,560 |
| 2023-09-13 | 2023-09-11 | 0.900 | 257,384,000 | +4,320,000 | 3.38% | 231,645,600 |
| 2023-09-11 | 2023-09-06 | 1.000 | 253,064,000 | +27,600,000 | 3.32% | 253,064,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 225,464,000 | +8,000 | 2.96% | 160,079,440 |
| 2023-08-31 | 2023-08-29 | 0.660 | 225,456,000 | -2,352,000 | 2.96% | 148,800,960 |
| 2023-08-30 | 2023-08-28 | 0.670 | 227,808,000 | +88,000 | 2.99% | 152,631,360 |
| 2023-08-29 | 2023-08-25 | 0.700 | 227,720,000 | +6,792,000 | 2.99% | 159,404,000 |
| 2023-08-25 | 2023-08-23 | 0.660 | 220,928,000 | -400,000 | 2.90% | 145,812,480 |
| 2023-08-24 | 2023-08-22 | 0.600 | 221,328,000 | +22,400,000 | 2.90% | 132,796,800 |
| 2023-08-22 | 2023-08-18 | 0.770 | 198,928,000 | -8,000 | 2.61% | 153,174,560 |
| 2023-08-21 | 2023-08-17 | 0.790 | 198,936,000 | -200,000 | 2.61% | 157,159,440 |
| 2023-08-17 | 2023-08-15 | 0.730 | 199,136,000 | -200,000 | 2.61% | 145,369,280 |
| 2023-08-15 | 2023-08-11 | 0.600 | 199,336,000 | -500,000 | 2.62% | 119,601,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 199,836,000 | -200,000 | 2.62% | 115,904,880 |
| 2023-08-11 | 2023-08-09 | 0.540 | 200,036,000 | -400,000 | 2.63% | 108,019,440 |
| 2023-08-10 | 2023-08-08 | 0.540 | 200,436,000 | -400,000 | 2.63% | 108,235,440 |
| 2023-08-08 | 2023-08-04 | 0.530 | 200,836,000 | -19,320,000 | 2.64% | 106,443,080 |
| 2023-08-02 | 2023-07-31 | 0.465 | 220,156,000 | +500,000 | 2.89% | 102,372,540 |
| 2023-08-01 | 2023-07-28 | 0.435 | 219,656,000 | +8,000 | 2.88% | 95,550,360 |
| 2023-07-25 | 2023-07-21 | 0.410 | 219,648,000 | -600,000 | 2.88% | 90,055,680 |
| 2023-07-24 | 2023-07-20 | 0.410 | 220,248,000 | +8,000 | 2.89% | 90,301,680 |
| 2023-07-19 | 2023-07-14 | 0.330 | 220,240,000 | -4,576,000 | 2.89% | 72,679,200 |
| 2023-07-13 | 2023-07-11 | 0.340 | 224,816,000 | -15,032,000 | 2.95% | 76,437,440 |
| 2023-07-12 | 2023-07-10 | 0.345 | 239,848,000 | -936,000 | 3.15% | 82,747,560 |
| 2023-07-11 | 2023-07-07 | 0.370 | 240,784,000 | -88,000 | 3.16% | 89,090,080 |
| 2023-07-05 | 2023-07-03 | 0.280 | 240,872,000 | +8,000 | 3.16% | 67,444,160 |
| 2023-07-03 | 2023-06-29 | 0.315 | 240,864,000 | +52,000,000 | 3.16% | 75,872,160 |
| 2023-06-27 | 2023-06-23 | 0.260 | 188,864,000 | +32,000 | 2.49% | 49,104,640 |
| 2023-06-19 | 2023-06-15 | 0.395 | 188,832,000 | -144,000 | 2.49% | 74,588,640 |
| 2023-06-15 | 2023-06-13 | 0.420 | 188,976,000 | -600,000 | 2.49% | 79,369,920 |
| 2023-06-05 | 2023-06-01 | 0.415 | 189,576,000 | -8,000 | 2.49% | 78,674,040 |
| 2023-05-30 | 2023-05-25 | 0.450 | 189,584,000 | -408,000 | 2.50% | 85,312,800 |
| 2023-05-19 | 2023-05-17 | 0.315 | 189,992,000 | +1,240,000 | 2.50% | 59,847,480 |
| 2023-05-11 | 2023-05-09 | 0.265 | 188,752,000 | +104,000 | 2.48% | 50,019,280 |
| 2023-05-10 | 2023-05-08 | 0.270 | 188,648,000 | +440,000 | 2.48% | 50,934,960 |
| 2023-05-09 | 2023-05-05 | 0.285 | 188,208,000 | +48,000 | 2.48% | 53,639,280 |
| 2023-05-08 | 2023-05-04 | 0.275 | 188,160,000 | +8,000 | 2.48% | 51,744,000 |
| 2023-05-05 | 2023-05-03 | 0.275 | 188,152,000 | +8,000 | 2.48% | 51,741,800 |
| 2023-05-03 | 2023-04-28 | 0.295 | 188,144,000 | +48,000 | 2.48% | 55,502,480 |
| 2023-04-27 | 2023-04-25 | 0.249 | 188,096,000 | +8,000 | 2.48% | 46,835,904 |
| 2023-04-21 | 2023-04-19 | 0.243 | 188,088,000 | +8,000 | 2.48% | 45,705,384 |
| 2023-04-20 | 2023-04-18 | 0.249 | 188,080,000 | +8,000 | 2.48% | 46,831,920 |
| 2023-04-18 | 2023-04-14 | 0.238 | 188,072,000 | +48,000 | 2.48% | 44,761,136 |
| 2023-04-04 | 2023-03-31 | 0.280 | 188,024,000 | +8,000 | 2.48% | 52,646,720 |
| 2023-04-03 | 2023-03-30 | 0.305 | 188,016,000 | +1,024,000 | 2.48% | 57,344,880 |
| 2023-03-31 | 2023-03-29 | 0.290 | 186,992,000 | +824,000 | 2.46% | 54,227,680 |
| 2023-03-29 | 2023-03-27 | 0.242 | 186,168,000 | +8,000 | 2.45% | 45,052,656 |
| 2023-03-28 | 2023-03-24 | 0.239 | 186,160,000 | +8,000 | 2.45% | 44,492,240 |
| 2023-03-27 | 2023-03-23 | 0.230 | 186,152,000 | +16,000 | 2.45% | 42,814,960 |
| 2023-03-24 | 2023-03-22 | 0.221 | 186,136,000 | +8,000 | 2.45% | 41,136,056 |
| 2023-03-23 | 2023-03-21 | 0.229 | 186,128,000 | +8,000 | 2.45% | 42,623,312 |
| 2023-03-14 | 2023-03-10 | 0.236 | 186,120,000 | +8,000 | 2.45% | 43,924,320 |
| 2023-03-09 | 2023-03-07 | 0.243 | 186,112,000 | +216,000 | 2.45% | 45,225,216 |
| 2023-03-06 | 2023-03-02 | 0.250 | 185,896,000 | +8,000 | 2.45% | 46,474,000 |
| 2023-03-03 | 2023-03-01 | 0.248 | 185,888,000 | +8,000 | 2.45% | 46,100,224 |
| 2023-03-02 | 2023-02-28 | 0.240 | 185,880,000 | +40,000 | 2.45% | 44,611,200 |
| 2023-03-01 | 2023-02-27 | 0.244 | 185,840,000 | +32,000 | 2.45% | 45,344,960 |
| 2023-02-28 | 2023-02-24 | 0.265 | 185,808,000 | +456,000 | 2.45% | 49,239,120 |
| 2023-02-27 | 2023-02-23 | 0.226 | 185,352,000 | +24,000 | 2.44% | 41,889,552 |
| 2023-02-22 | 2023-02-20 | 0.250 | 185,328,000 | +8,000 | 2.44% | 46,332,000 |
| 2023-02-20 | 2023-02-16 | 0.247 | 185,320,000 | +384,000 | 2.44% | 45,774,040 |
| 2023-02-17 | 2023-02-15 | 0.305 | 184,936,000 | +2,320,000 | 2.44% | 56,405,480 |
| 2023-02-15 | 2023-02-13 | 0.255 | 182,616,000 | +128,000 | 2.41% | 46,567,080 |
| 2023-02-14 | 2023-02-10 | 0.226 | 182,488,000 | +184,000 | 2.40% | 41,242,288 |
| 2023-02-09 | 2023-02-07 | 0.243 | 182,304,000 | +8,000 | 2.40% | 44,299,872 |
| 2023-02-06 | 2023-02-02 | 0.248 | 182,296,000 | +8,000 | 2.40% | 45,209,408 |
| 2023-02-01 | 2023-01-30 | 0.241 | 182,288,000 | +8,000 | 2.40% | 43,931,408 |
| 2023-01-31 | 2023-01-27 | 0.245 | 182,280,000 | +8,000 | 2.40% | 44,658,600 |
| 2023-01-27 | 2023-01-20 | 0.241 | 182,272,000 | +192,000 | 2.40% | 43,927,552 |
| 2023-01-26 | 2023-01-19 | 0.240 | 182,080,000 | +40,000 | 2.40% | 43,699,200 |
| 2023-01-19 | 2023-01-17 | 0.239 | 182,040,000 | +152,000 | 2.40% | 43,507,560 |
| 2023-01-18 | 2023-01-16 | 0.228 | 181,888,000 | +8,000 | 2.40% | 41,470,464 |
| 2023-01-17 | 2023-01-13 | 0.247 | 181,880,000 | +400,000 | 2.40% | 44,924,360 |
| 2023-01-16 | 2023-01-12 | 0.249 | 181,480,000 | +200,000 | 2.39% | 45,188,520 |
| 2023-01-13 | 2023-01-11 | 0.250 | 181,280,000 | +8,000 | 2.39% | 45,320,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 181,272,000 | +72,000 | 2.39% | 44,411,640 |
| 2023-01-09 | 2023-01-05 | 0.280 | 181,200,000 | +8,000 | 2.39% | 50,736,000 |
| 2023-01-06 | 2023-01-04 | 0.270 | 181,192,000 | +8,000 | 2.39% | 48,921,840 |
| 2023-01-05 | 2023-01-03 | 0.275 | 181,184,000 | +8,000 | 2.39% | 49,825,600 |
| 2023-01-03 | 2022-12-29 | 0.315 | 181,176,000 | +352,000 | 2.39% | 57,070,440 |
| 2022-12-30 | 2022-12-28 | 0.290 | 180,824,000 | +8,000 | 2.38% | 52,438,960 |
| 2022-12-22 | 2022-12-20 | 0.300 | 180,816,000 | +592,000 | 2.38% | 54,244,800 |
| 2022-12-21 | 2022-12-19 | 0.285 | 180,224,000 | +48,000 | 2.37% | 51,363,840 |
| 2022-12-19 | 2022-12-15 | 0.270 | 180,176,000 | +568,000 | 2.37% | 48,647,520 |
| 2022-12-16 | 2022-12-14 | 0.270 | 179,608,000 | +656,000 | 2.37% | 48,494,160 |
| 2022-12-14 | 2022-12-12 | 0.265 | 178,952,000 | -99,944,000 | 2.36% | 47,422,280 |
| 2022-12-13 | 2022-12-09 | 0.280 | 278,896,000 | +16,000 | 3.67% | 78,090,880 |
| 2022-12-09 | 2022-12-07 | 0.290 | 278,880,000 | +184,000 | 3.67% | 80,875,200 |
| 2022-12-06 | 2022-12-02 | 0.300 | 278,696,000 | +56,000 | 3.67% | 83,608,800 |
| 2022-12-05 | 2022-12-01 | 0.275 | 278,640,000 | +384,000 | 3.67% | 76,626,000 |
| 2022-12-02 | 2022-11-30 | 0.280 | 278,256,000 | +280,000 | 3.67% | 77,911,680 |
| 2022-12-01 | 2022-11-29 | 0.270 | 277,976,000 | +16,000 | 3.66% | 75,053,520 |
| 2022-11-25 | 2022-11-23 | 0.285 | 277,960,000 | +64,000 | 3.66% | 79,218,600 |
| 2022-11-23 | 2022-11-21 | 0.290 | 277,896,000 | +48,000 | 3.66% | 80,589,840 |
| 2022-11-22 | 2022-11-18 | 0.290 | 277,848,000 | +400,000 | 3.66% | 80,575,920 |
| 2022-11-21 | 2022-11-17 | 0.290 | 277,448,000 | +100,200,000 | 3.65% | 80,459,920 |
| 2022-11-18 | 2022-11-16 | 0.285 | 177,248,000 | +16,000 | 2.33% | 50,515,680 |
| 2022-11-17 | 2022-11-15 | 0.310 | 177,232,000 | +144,000 | 2.33% | 54,941,920 |
| 2022-11-16 | 2022-11-14 | 0.310 | 177,088,000 | +344,000 | 2.33% | 54,897,280 |
| 2022-11-15 | 2022-11-11 | 0.330 | 176,744,000 | +1,064,000 | 2.33% | 58,325,520 |
| 2022-11-10 | 2022-11-08 | 0.300 | 175,680,000 | +208,000 | 2.31% | 52,704,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 175,472,000 | +248,000 | 2.31% | 52,641,600 |
| 2022-11-08 | 2022-11-04 | 0.315 | 175,224,000 | +728,000 | 2.31% | 55,195,560 |
| 2022-11-07 | 2022-11-03 | 0.300 | 174,496,000 | +1,024,000 | 2.30% | 52,348,800 |
| 2022-11-04 | 2022-11-02 | 0.300 | 173,472,000 | +208,000 | 2.28% | 52,041,600 |
| 2022-11-03 | 2022-11-01 | 0.290 | 173,264,000 | +16,000 | 2.28% | 50,246,560 |
| 2022-11-01 | 2022-10-28 | 0.295 | 173,248,000 | +1,552,000 | 2.28% | 51,108,160 |
| 2022-10-31 | 2022-10-27 | 0.300 | 171,696,000 | +296,000 | 2.26% | 51,508,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 171,400,000 | +8,000 | 2.26% | 51,420,000 |
| 2022-10-27 | 2022-10-25 | 0.305 | 171,392,000 | +40,000 | 2.26% | 52,274,560 |
| 2022-10-26 | 2022-10-24 | 0.300 | 171,352,000 | +328,000 | 2.26% | 51,405,600 |
| 2022-10-25 | 2022-10-21 | 0.310 | 171,024,000 | +256,000 | 2.25% | 53,017,440 |
| 2022-10-24 | 2022-10-20 | 0.310 | 170,768,000 | +112,000 | 2.25% | 52,938,080 |
| 2022-10-21 | 2022-10-19 | 0.310 | 170,656,000 | +184,000 | 2.25% | 52,903,360 |
| 2022-10-20 | 2022-10-18 | 0.310 | 170,472,000 | +352,000 | 2.25% | 52,846,320 |
| 2022-10-19 | 2022-10-17 | 0.310 | 170,120,000 | +872,000 | 2.24% | 52,737,200 |
| 2022-10-18 | 2022-10-14 | 0.310 | 169,248,000 | +96,000 | 2.23% | 52,466,880 |
| 2022-10-17 | 2022-10-13 | 0.310 | 169,152,000 | +808,000 | 2.23% | 52,437,120 |
| 2022-10-14 | 2022-10-12 | 0.295 | 168,344,000 | +416,000 | 2.22% | 49,661,480 |
| 2022-10-13 | 2022-10-11 | 0.290 | 167,928,000 | +152,000 | 2.21% | 48,699,120 |
| 2022-10-12 | 2022-10-10 | 0.315 | 167,776,000 | +1,432,000 | 2.21% | 52,849,440 |
| 2022-10-11 | 2022-10-07 | 0.320 | 166,344,000 | +304,000 | 2.19% | 53,230,080 |
| 2022-10-07 | 2022-10-05 | 0.285 | 166,040,000 | +16,000 | 2.19% | 47,321,400 |
| 2022-10-06 | 2022-10-03 | 0.300 | 166,024,000 | +304,000 | 2.19% | 49,807,200 |
| 2022-10-05 | 2022-09-30 | 0.300 | 165,720,000 | +304,000 | 2.18% | 49,716,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 165,416,000 | +296,000 | 2.18% | 49,624,800 |
| 2022-09-30 | 2022-09-28 | 0.310 | 165,120,000 | +448,000 | 2.18% | 51,187,200 |
| 2022-09-29 | 2022-09-27 | 0.320 | 164,672,000 | +520,000 | 2.17% | 52,695,040 |
| 2022-09-28 | 2022-09-26 | 0.330 | 164,152,000 | +576,000 | 2.16% | 54,170,160 |
| 2022-09-27 | 2022-09-23 | 0.330 | 163,576,000 | +352,000 | 2.16% | 53,980,080 |
| 2022-09-26 | 2022-09-22 | 0.305 | 163,224,000 | +320,000 | 2.15% | 49,783,320 |
| 2022-09-23 | 2022-09-21 | 0.330 | 162,904,000 | +848,000 | 2.15% | 53,758,320 |
| 2022-09-22 | 2022-09-20 | 0.330 | 162,056,000 | +472,000 | 2.14% | 53,478,480 |
| 2022-09-21 | 2022-09-19 | 0.325 | 161,584,000 | +840,000 | 2.13% | 52,514,800 |
| 2022-09-20 | 2022-09-16 | 0.330 | 160,744,000 | +1,080,000 | 2.12% | 53,045,520 |
| 2022-09-15 | 2022-09-13 | 0.360 | 159,664,000 | +136,000 | 2.10% | 57,479,040 |
| 2022-09-14 | 2022-09-09 | 0.350 | 159,528,000 | +256,000 | 2.10% | 55,834,800 |
| 2022-09-09 | 2022-09-07 | 0.340 | 159,272,000 | +48,000 | 2.10% | 54,152,480 |
| 2022-09-08 | 2022-09-06 | 0.335 | 159,224,000 | +312,000 | 2.10% | 53,340,040 |
| 2022-09-07 | 2022-09-05 | 0.350 | 158,912,000 | +752,000 | 2.09% | 55,619,200 |
| 2022-09-06 | 2022-09-02 | 0.360 | 158,160,000 | +56,000 | 2.08% | 56,937,600 |
| 2022-09-05 | 2022-09-01 | 0.350 | 158,104,000 | +840,000 | 2.08% | 55,336,400 |
| 2022-09-01 | 2022-08-30 | 0.365 | 157,264,000 | +400,000 | 2.07% | 57,401,360 |
| 2022-08-31 | 2022-08-29 | 0.370 | 156,864,000 | +168,000 | 2.07% | 58,039,680 |
| 2022-08-30 | 2022-08-26 | 0.350 | 156,696,000 | +384,000 | 2.06% | 54,843,600 |
| 2022-08-29 | 2022-08-25 | 0.360 | 156,312,000 | +88,000 | 2.06% | 56,272,320 |
| 2022-08-26 | 2022-08-24 | 0.350 | 156,224,000 | +120,000 | 2.06% | 54,678,400 |
| 2022-08-25 | 2022-08-23 | 0.350 | 156,104,000 | +448,000 | 2.06% | 54,636,400 |
| 2022-08-22 | 2022-08-18 | 0.330 | 155,656,000 | -270,540,000 | 2.05% | 51,366,480 |
| 2022-08-11 | 2022-08-09 | 0.355 | 426,196,000 | +1,088,000 | 5.62% | 151,299,580 |
| 2022-08-10 | 2022-08-08 | 0.355 | 425,108,000 | +1,120,000 | 5.60% | 150,913,340 |
| 2022-08-09 | 2022-08-05 | 0.360 | 423,988,000 | +2,224,000 | 5.59% | 152,635,680 |
| 2022-08-08 | 2022-08-04 | 0.355 | 421,764,000 | +2,112,000 | 5.56% | 149,726,220 |
| 2022-08-05 | 2022-08-03 | 0.360 | 419,652,000 | +2,160,000 | 5.53% | 151,074,720 |
| 2022-08-04 | 2022-08-02 | 0.355 | 417,492,000 | +1,464,000 | 5.50% | 148,209,660 |
| 2022-08-03 | 2022-08-01 | 0.355 | 416,028,000 | +1,120,000 | 5.48% | 147,689,940 |
| 2022-08-02 | 2022-07-29 | 0.350 | 414,908,000 | +1,280,000 | 5.47% | 145,217,800 |
| 2022-08-01 | 2022-07-28 | 0.345 | 413,628,000 | +56,000 | 5.45% | 142,701,660 |
| 2022-07-26 | 2022-07-22 | 0.330 | 413,572,000 | +176,000 | 5.45% | 136,478,760 |
| 2022-07-22 | 2022-07-20 | 0.350 | 413,396,000 | +568,000 | 5.45% | 144,688,600 |
| 2022-07-21 | 2022-07-19 | 0.350 | 412,828,000 | +28,000 | 5.44% | 144,489,800 |
| 2022-07-20 | 2022-07-18 | 0.360 | 412,800,000 | +816,000 | 5.44% | 148,608,000 |
| 2022-07-19 | 2022-07-15 | 0.355 | 411,984,000 | +24,000 | 5.43% | 146,254,320 |
| 2022-07-18 | 2022-07-14 | 0.360 | 411,960,000 | +64,000 | 5.43% | 148,305,600 |
| 2022-07-14 | 2022-07-12 | 0.345 | 411,896,000 | +96,000 | 5.43% | 142,104,120 |
| 2022-07-13 | 2022-07-11 | 0.365 | 411,800,000 | +208,000 | 5.43% | 150,307,000 |
| 2022-07-12 | 2022-07-08 | 0.375 | 411,592,000 | +528,000 | 5.42% | 154,347,000 |
| 2022-07-11 | 2022-07-07 | 0.370 | 411,064,000 | +304,000 | 5.42% | 152,093,680 |
| 2022-07-08 | 2022-07-06 | 0.385 | 410,760,000 | +24,000 | 5.41% | 158,142,600 |
| 2022-07-07 | 2022-07-05 | 0.375 | 410,736,000 | +40,000 | 5.41% | 154,026,000 |
| 2022-07-06 | 2022-07-04 | 0.375 | 410,696,000 | +548,000 | 5.41% | 154,011,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 410,148,000 | +112,000 | 5.40% | 164,059,200 |
| 2022-06-30 | 2022-06-28 | 0.390 | 410,036,000 | +200,000 | 5.40% | 159,914,040 |
| 2022-06-27 | 2022-06-23 | 0.395 | 409,836,000 | +24,000 | 5.42% | 161,885,220 |
| 2022-06-24 | 2022-06-22 | 0.395 | 409,812,000 | +160,000 | 5.42% | 161,875,740 |
| 2022-06-23 | 2022-06-21 | 0.400 | 409,652,000 | +32,000 | 5.41% | 163,860,800 |
| 2022-06-21 | 2022-06-17 | 0.395 | 409,620,000 | +216,000 | 5.41% | 161,799,900 |
| 2022-06-16 | 2022-06-14 | 0.400 | 409,404,000 | +432,000 | 5.41% | 163,761,600 |
| 2022-06-15 | 2022-06-13 | 0.400 | 408,972,000 | +16,000 | 5.40% | 163,588,800 |
| 2022-06-13 | 2022-06-09 | 0.400 | 408,956,000 | +16,000 | 5.40% | 163,582,400 |
| 2022-06-10 | 2022-06-08 | 0.400 | 408,940,000 | +80,000 | 5.40% | 163,576,000 |
| 2022-06-08 | 2022-06-06 | 0.400 | 408,860,000 | +424,000 | 5.40% | 163,544,000 |
| 2022-06-07 | 2022-06-02 | 0.400 | 408,436,000 | +72,000 | 5.40% | 163,374,400 |
| 2022-06-06 | 2022-06-01 | 0.420 | 408,364,000 | +96,000 | 5.40% | 171,512,880 |
| 2022-06-02 | 2022-05-31 | 0.420 | 408,268,000 | +680,000 | 5.39% | 171,472,560 |
| 2022-06-01 | 2022-05-30 | 0.405 | 407,588,000 | +8,000 | 5.39% | 165,073,140 |
| 2022-05-27 | 2022-05-25 | 0.420 | 407,580,000 | +112,000 | 5.39% | 171,183,600 |
| 2022-05-24 | 2022-05-20 | 0.470 | 407,468,000 | -1,688,000 | 5.38% | 191,509,960 |
| 2022-04-25 | 2022-04-21 | 0.290 | 409,156,000 | -10,000,000 | 5.41% | 118,655,240 |
| 2022-04-22 | 2022-04-20 | 0.280 | 419,156,000 | -9,640,000 | 5.54% | 117,363,680 |
| 2022-04-20 | 2022-04-14 | 0.275 | 428,796,000 | +272,000 | 5.67% | 117,918,900 |
| 2022-04-19 | 2022-04-13 | 0.275 | 428,524,000 | +312,000 | 5.67% | 117,844,100 |
| 2022-04-14 | 2022-04-12 | 0.275 | 428,212,000 | +1,064,000 | 5.66% | 117,758,300 |
| 2022-04-13 | 2022-04-11 | 0.275 | 427,148,000 | +264,000 | 5.65% | 117,465,700 |
| 2022-04-12 | 2022-04-08 | 0.285 | 426,884,000 | +48,000 | 5.65% | 121,661,940 |
| 2022-04-11 | 2022-04-07 | 0.280 | 426,836,000 | +24,000 | 5.65% | 119,514,080 |
| 2022-04-07 | 2022-04-04 | 0.280 | 426,812,000 | +88,000 | 5.65% | 119,507,360 |
| 2022-04-06 | 2022-04-01 | 0.290 | 426,724,000 | +608,000 | 5.64% | 123,749,960 |
| 2022-03-24 | 2022-03-22 | 0.300 | 426,116,000 | +256,000 | 5.64% | 127,834,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 425,860,000 | +8,000 | 5.63% | 127,758,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 425,852,000 | +1,176,000 | 5.63% | 119,238,560 |
| 2022-03-21 | 2022-03-17 | 0.295 | 424,676,000 | +1,112,000 | 5.62% | 125,279,420 |
| 2022-03-18 | 2022-03-16 | 0.300 | 423,564,000 | +1,144,000 | 5.60% | 127,069,200 |
| 2022-03-02 | 2022-02-28 | 0.315 | 422,420,000 | +376,000 | 5.59% | 133,062,300 |
| 2022-03-01 | 2022-02-25 | 0.350 | 422,044,000 | +3,232,000 | 5.58% | 147,715,400 |
| 2022-02-28 | 2022-02-24 | 0.340 | 418,812,000 | +184,000 | 5.54% | 142,396,080 |
| 2022-02-25 | 2022-02-23 | 0.345 | 418,628,000 | +816,000 | 5.54% | 144,426,660 |
| 2022-02-24 | 2022-02-22 | 0.350 | 417,812,000 | +768,000 | 5.53% | 146,234,200 |
| 2022-02-23 | 2022-02-21 | 0.365 | 417,044,000 | +800,000 | 5.52% | 152,221,060 |
| 2022-02-22 | 2022-02-18 | 0.380 | 416,244,000 | +680,000 | 5.51% | 158,172,720 |
| 2022-02-21 | 2022-02-17 | 0.380 | 415,564,000 | -3,184,000 | 5.50% | 157,914,320 |
| 2022-02-17 | 2022-02-15 | 0.385 | 418,748,000 | +664,000 | 5.54% | 161,217,980 |
| 2022-02-16 | 2022-02-14 | 0.370 | 418,084,000 | +1,696,000 | 5.53% | 154,691,080 |
| 2022-02-15 | 2022-02-11 | 0.370 | 416,388,000 | -98,744,000 | 5.51% | 154,063,560 |
| 2022-02-14 | 2022-02-10 | 0.325 | 515,132,000 | +1,432,000 | 6.81% | 167,417,900 |
| 2022-02-10 | 2022-02-08 | 0.365 | 513,700,000 | +2,064,000 | 6.80% | 187,500,500 |
| 2022-02-08 | 2022-02-04 | 0.345 | 511,636,000 | +8,000 | 6.77% | 176,514,420 |
| 2022-02-07 | 2022-01-31 | 0.355 | 511,628,000 | +3,312,000 | 6.77% | 181,627,940 |
| 2022-01-27 | 2022-01-25 | 0.325 | 508,316,000 | +88,000 | 6.72% | 165,202,700 |
| 2022-01-26 | 2022-01-24 | 0.345 | 508,228,000 | +1,392,000 | 6.72% | 175,338,660 |
| 2022-01-25 | 2022-01-21 | 0.390 | 506,836,000 | +56,000 | 6.70% | 197,666,040 |
| 2022-01-24 | 2022-01-20 | 0.390 | 506,780,000 | +280,000 | 6.70% | 197,644,200 |
| 2022-01-21 | 2022-01-19 | 0.385 | 506,500,000 | +408,000 | 6.70% | 195,002,500 |
| 2022-01-20 | 2022-01-18 | 0.440 | 506,092,000 | +1,080,000 | 6.69% | 222,680,480 |
| 2022-01-19 | 2022-01-17 | 0.435 | 505,012,000 | +1,032,000 | 6.68% | 219,680,220 |
| 2022-01-18 | 2022-01-14 | 0.445 | 503,980,000 | +1,608,000 | 6.67% | 224,271,100 |
| 2022-01-17 | 2022-01-13 | 0.440 | 502,372,000 | +1,544,000 | 6.65% | 221,043,680 |
| 2022-01-14 | 2022-01-12 | 0.430 | 500,828,000 | +224,000 | 6.63% | 215,356,040 |
| 2022-01-12 | 2022-01-10 | 0.435 | 500,604,000 | +32,000 | 6.62% | 217,762,740 |
| 2022-01-11 | 2022-01-07 | 0.445 | 500,572,000 | +7,304,000 | 6.62% | 222,754,540 |
| 2022-01-10 | 2022-01-06 | 0.440 | 493,268,000 | +24,000 | 6.53% | 217,037,920 |
| 2022-01-07 | 2022-01-05 | 0.450 | 493,244,000 | +64,000 | 6.52% | 221,959,800 |
| 2022-01-06 | 2022-01-04 | 0.450 | 493,180,000 | +296,000 | 6.52% | 221,931,000 |
| 2022-01-05 | 2022-01-03 | 0.440 | 492,884,000 | +96,000 | 6.52% | 216,868,960 |
| 2022-01-04 | 2021-12-31 | 0.440 | 492,788,000 | +416,000 | 6.52% | 216,826,720 |
| 2022-01-03 | 2021-12-29 | 0.420 | 492,372,000 | +880,000 | 6.51% | 206,796,240 |
| 2021-12-30 | 2021-12-28 | 0.395 | 491,492,000 | +248,000 | 6.50% | 194,139,340 |
| 2021-12-29 | 2021-12-24 | 0.400 | 491,244,000 | +280,000 | 6.50% | 196,497,600 |
| 2021-12-28 | 2021-12-22 | 0.385 | 490,964,000 | +40,000 | 6.49% | 189,021,140 |
| 2021-12-23 | 2021-12-21 | 0.375 | 490,924,000 | +40,000 | 6.49% | 184,096,500 |
| 2021-12-22 | 2021-12-20 | 0.330 | 490,884,000 | +16,000 | 6.49% | 161,991,720 |
| 2021-12-21 | 2021-12-17 | 0.325 | 490,868,000 | +40,000 | 6.49% | 159,532,100 |
| 2021-12-20 | 2021-12-16 | 0.330 | 490,828,000 | +344,000 | 6.49% | 161,973,240 |
| 2021-12-17 | 2021-12-15 | 0.335 | 490,484,000 | +176,000 | 6.49% | 164,312,140 |
| 2021-12-16 | 2021-12-14 | 0.340 | 490,308,000 | +840,000 | 6.49% | 166,704,720 |
| 2021-12-15 | 2021-12-13 | 0.355 | 489,468,000 | +216,000 | 6.47% | 173,761,140 |
| 2021-12-14 | 2021-12-10 | 0.355 | 489,252,000 | +360,000 | 6.47% | 173,684,460 |
| 2021-12-13 | 2021-12-09 | 0.345 | 488,892,000 | +224,000 | 6.47% | 168,667,740 |
| 2021-12-10 | 2021-12-08 | 0.370 | 488,668,000 | +728,000 | 6.46% | 180,807,160 |
| 2021-12-09 | 2021-12-07 | 0.360 | 487,940,000 | +200,000 | 6.45% | 175,658,400 |
| 2021-12-08 | 2021-12-06 | 0.360 | 487,740,000 | +176,000 | 6.45% | 175,586,400 |
| 2021-12-07 | 2021-12-03 | 0.380 | 487,564,000 | +3,520,000 | 6.45% | 185,274,320 |
| 2021-12-06 | 2021-12-02 | 0.380 | 484,044,000 | +64,000 | 6.40% | 183,936,720 |
| 2021-12-03 | 2021-12-01 | 0.390 | 483,980,000 | +8,000 | 6.40% | 188,752,200 |
| 2021-12-02 | 2021-11-30 | 0.400 | 483,972,000 | +8,000 | 6.40% | 193,588,800 |
| 2021-11-29 | 2021-11-25 | 0.385 | 483,964,000 | +8,000 | 6.40% | 186,326,140 |
| 2021-11-19 | 2021-11-17 | 0.415 | 483,956,000 | -399,960,000 | 6.40% | 200,841,740 |
| 2021-11-17 | 2021-11-15 | 0.455 | 883,916,000 | +8,000 | 11.69% | 402,181,780 |
| 2021-11-16 | 2021-11-12 | 0.460 | 883,908,000 | +8,000 | 11.69% | 406,597,680 |
| 2021-11-15 | 2021-11-11 | 0.460 | 883,900,000 | +24,000 | 11.69% | 406,594,000 |
| 2021-11-12 | 2021-11-10 | 0.450 | 883,876,000 | +184,000 | 11.69% | 397,744,200 |
| 2021-11-11 | 2021-11-09 | 0.460 | 883,692,000 | +104,000 | 11.69% | 406,498,320 |
| 2021-11-10 | 2021-11-08 | 0.460 | 883,588,000 | +24,000 | 11.69% | 406,450,480 |
| 2021-11-09 | 2021-11-05 | 0.460 | 883,564,000 | +128,000 | 11.69% | 406,439,440 |
| 2021-11-08 | 2021-11-04 | 0.470 | 883,436,000 | +16,000 | 11.69% | 415,214,920 |
| 2021-11-05 | 2021-11-03 | 0.470 | 883,420,000 | +32,000 | 11.69% | 415,207,400 |
| 2021-11-03 | 2021-11-01 | 0.495 | 883,388,000 | +520,000 | 11.69% | 437,277,060 |
| 2021-11-02 | 2021-10-29 | 0.485 | 882,868,000 | +408,000 | 11.68% | 428,190,980 |
| 2021-09-28 | 2021-09-24 | 0.445 | 882,460,000 | -40,900,688 | 11.68% | 392,694,700 |
| 2021-09-17 | 2021-09-15 | 0.460 | 923,360,688 | -39,862,069 | 12.22% | 424,745,916 |
| 2021-09-16 | 2021-09-14 | 0.460 | 963,222,757 | +1,744,000 | 12.75% | 443,082,468 |
| 2021-09-07 | 2021-09-03 | 0.490 | 961,478,757 | +70,016,000 | 12.72% | 471,124,591 |
| 2021-09-06 | 2021-09-02 | 0.495 | 891,462,757 | -57,488,000 | 11.80% | 441,274,065 |
| 2021-09-03 | 2021-09-01 | 0.490 | 948,950,757 | +288,000 | 12.56% | 464,985,871 |
| 2021-09-02 | 2021-08-31 | 0.500 | 948,662,757 | +776,000 | 12.55% | 474,331,378 |
| 2021-08-24 | 2021-08-20 | 0.550 | 947,886,757 | +16,000 | 12.54% | 521,337,716 |
| 2021-08-23 | 2021-08-19 | 0.560 | 947,870,757 | -510,991,312 | 12.54% | 530,807,624 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,458,862,069 | +919,504,000 | 19.31% | 846,140,000 |
| 2021-08-19 | 2021-08-17 | 0.600 | 539,358,069 | +190,072,000 | 7.14% | 323,614,841 |
| 2021-08-18 | 2021-08-16 | 0.620 | 349,286,069 | +8,000 | 4.62% | 216,557,363 |
| 2021-08-17 | 2021-08-13 | 0.620 | 349,278,069 | +96,000 | 4.62% | 216,552,403 |
| 2021-08-12 | 2021-08-10 | 0.630 | 349,182,069 | +968,000 | 4.62% | 219,984,703 |
| 2021-08-10 | 2021-08-06 | 0.590 | 348,214,069 | +24,000 | 4.61% | 205,446,301 |
| 2021-08-06 | 2021-08-04 | 0.495 | 348,190,069 | +96,000 | 4.61% | 172,354,084 |
| 2021-08-05 | 2021-08-03 | 0.490 | 348,094,069 | -2,152,000 | 4.61% | 170,566,094 |
| 2021-08-03 | 2021-07-30 | 0.510 | 350,246,069 | +1,096,000 | 4.63% | 178,625,495 |
| 2021-07-29 | 2021-07-27 | 0.530 | 349,150,069 | -18,880,000 | 4.62% | 185,049,537 |
| 2021-07-28 | 2021-07-26 | 0.530 | 368,030,069 | +81,240,000 | 4.87% | 195,055,937 |
| 2021-07-23 | 2021-07-21 | 0.610 | 286,790,069 | -500,000 | 3.80% | 174,941,942 |
| 2021-07-22 | 2021-07-20 | 0.610 | 287,290,069 | -163,736,000 | 3.80% | 175,246,942 |
| 2021-07-21 | 2021-07-19 | 0.650 | 451,026,069 | -136,000,000 | 5.97% | 293,166,945 |
| 2021-07-20 | 2021-07-16 | 0.650 | 587,026,069 | -224,000 | 7.77% | 381,566,945 |
| 2021-07-15 | 2021-07-13 | 0.700 | 587,250,069 | -19,040,000 | 7.77% | 411,075,048 |
| 2021-07-13 | 2021-07-09 | 0.700 | 606,290,069 | -16,584,000 | 8.02% | 424,403,048 |
| 2021-07-12 | 2021-07-08 | 0.690 | 622,874,069 | +1,712,000 | 8.24% | 429,783,108 |
| 2021-07-09 | 2021-07-07 | 0.650 | 621,162,069 | +208,000 | 8.22% | 403,755,345 |
| 2021-07-08 | 2021-07-06 | 0.630 | 620,954,069 | +202,200,000 | 8.22% | 391,201,063 |
| 2021-07-07 | 2021-07-05 | 0.570 | 418,754,069 | +712,000 | 5.54% | 238,689,819 |
| 2021-07-06 | 2021-07-02 | 0.520 | 418,042,069 | -1,900,000 | 5.53% | 217,381,876 |
| 2021-07-05 | 2021-06-30 | 0.490 | 419,942,069 | -4,544,000 | 5.56% | 205,771,614 |
| 2021-06-30 | 2021-06-28 | 0.425 | 424,486,069 | +40,000 | 5.63% | 180,406,579 |
| 2021-06-29 | 2021-06-25 | 0.425 | 424,446,069 | +504,000 | 5.63% | 180,389,579 |
| 2021-06-28 | 2021-06-24 | 0.450 | 423,942,069 | -71,428,571 | 5.63% | 190,773,931 |
| 2021-06-16 | 2021-06-11 | 0.480 | 495,370,640 | +328,000 | 6.57% | 237,777,907 |
| 2021-06-10 | 2021-06-08 | 0.485 | 495,042,640 | +96,000 | 6.57% | 240,095,680 |
| 2021-06-09 | 2021-06-07 | 0.485 | 494,946,640 | +16,000 | 6.57% | 240,049,120 |
| 2021-06-07 | 2021-06-03 | 0.495 | 494,930,640 | +752,000 | 6.57% | 244,990,667 |
| 2021-06-04 | 2021-06-02 | 0.500 | 494,178,640 | +1,736,000 | 6.56% | 247,089,320 |
| 2021-06-03 | 2021-06-01 | 0.490 | 492,442,640 | +1,328,000 | 6.54% | 241,296,894 |
| 2021-06-02 | 2021-05-31 | 0.400 | 491,114,640 | -8,000 | 6.52% | 196,445,856 |
| 2021-05-27 | 2021-05-25 | 0.375 | 491,122,640 | -72,000 | 6.52% | 184,170,990 |
| 2021-05-18 | 2021-05-14 | 0.375 | 491,194,640 | +272,000 | 7.38% | 184,197,990 |
| 2021-05-17 | 2021-05-13 | 0.360 | 490,922,640 | -960,000 | 7.37% | 176,732,150 |
| 2021-04-30 | 2021-04-28 | 0.380 | 491,882,640 | -300,000,000 | 7.39% | 186,915,403 |
| 2021-04-21 | 2021-04-19 | 0.380 | 791,882,640 | +8,000 | 11.89% | 300,915,403 |
| 2021-03-30 | 2021-03-26 | 0.385 | 791,874,640 | +352,000 | 11.89% | 304,871,736 |
| 2021-03-19 | 2021-03-17 | 0.405 | 791,522,640 | +344,000 | 11.89% | 320,566,669 |
| 2021-03-17 | 2021-03-15 | 0.415 | 791,178,640 | +120,000 | 11.88% | 328,339,136 |
| 2021-03-16 | 2021-03-12 | 0.420 | 791,058,640 | +424,000 | 11.88% | 332,244,629 |
| 2021-03-11 | 2021-03-09 | 0.390 | 790,634,640 | +56,000 | 11.87% | 308,347,510 |
| 2021-03-10 | 2021-03-08 | 0.390 | 790,578,640 | +296,000 | 11.87% | 308,325,670 |
| 2021-03-09 | 2021-03-05 | 0.395 | 790,282,640 | +8,000 | 11.87% | 312,161,643 |
| 2021-03-08 | 2021-03-04 | 0.420 | 790,274,640 | +512,000 | 11.87% | 331,915,349 |
| 2021-03-05 | 2021-03-03 | 0.415 | 789,762,640 | +120,000 | 11.86% | 327,751,496 |
| 2021-03-04 | 2021-03-02 | 0.430 | 789,642,640 | +256,416,571 | 11.86% | 339,546,335 |
| 2021-03-03 | 2021-03-01 | 0.435 | 533,226,069 | +80,000 | 8.01% | 231,953,340 |
| 2021-03-02 | 2021-02-26 | 0.435 | 533,146,069 | +152,000 | 8.01% | 231,918,540 |
| 2021-03-01 | 2021-02-25 | 0.440 | 532,994,069 | +8,000 | 8.00% | 234,517,390 |
| 2021-02-26 | 2021-02-24 | 0.420 | 532,986,069 | +8,000 | 8.00% | 223,854,149 |
| 2021-02-24 | 2021-02-22 | 0.425 | 532,978,069 | +32,000 | 9.21% | 226,515,679 |
| 2021-02-17 | 2021-02-11 | 0.540 | 532,946,069 | +544,000 | 9.21% | 287,790,877 |
| 2021-02-09 | 2021-02-05 | 0.330 | 532,402,069 | -18,008,000 | 9.20% | 175,692,683 |
| 2021-02-08 | 2021-02-04 | 0.320 | 550,410,069 | -9,968,000 | 9.51% | 176,131,222 |
| 2021-02-05 | 2021-02-03 | 0.325 | 560,378,069 | +264,000 | 9.68% | 182,122,872 |
| 2021-02-04 | 2021-02-02 | 0.320 | 560,114,069 | -15,592,000 | 9.68% | 179,236,502 |
| 2021-02-03 | 2021-02-01 | 0.330 | 575,706,069 | -12,792,000 | 9.95% | 189,983,003 |
| 2021-02-01 | 2021-01-28 | 0.350 | 588,498,069 | -40,976,000 | 10.17% | 205,974,324 |
| 2021-01-29 | 2021-01-27 | 0.350 | 629,474,069 | +360,000 | 10.88% | 220,315,924 |
| 2021-01-27 | 2021-01-25 | 0.340 | 629,114,069 | +296,000 | 10.87% | 213,898,783 |
| 2021-01-21 | 2021-01-19 | 0.335 | 628,818,069 | -105,300,000 | 10.86% | 210,654,053 |
| 2021-01-11 | 2021-01-07 | 0.300 | 734,118,069 | -440,000 | 13.88% | 220,235,421 |
| 2021-01-08 | 2021-01-06 | 0.305 | 734,558,069 | -240,000 | 13.89% | 224,040,211 |
| 2021-01-05 | 2020-12-31 | 0.340 | 734,798,069 | +128,000 | 13.90% | 249,831,343 |
| 2020-12-23 | 2020-12-21 | 0.320 | 734,670,069 | -232,000 | 13.89% | 235,094,422 |
| 2020-12-07 | 2020-12-03 | 0.340 | 734,902,069 | +120,000 | 13.90% | 249,866,703 |
| 2020-11-26 | 2020-11-24 | 0.335 | 734,782,069 | +28,000,000 | 13.90% | 246,151,993 |
| 2020-11-11 | 2020-11-09 | 0.350 | 706,782,069 | -80,000 | 13.37% | 247,373,724 |
| 2020-11-10 | 2020-11-06 | 0.320 | 706,862,069 | -1,520,000 | 13.37% | 226,195,862 |
| 2020-11-05 | 2020-11-03 | 0.365 | 708,382,069 | +56,000 | 13.40% | 258,559,455 |
| 2020-11-04 | 2020-11-02 | 0.365 | 708,326,069 | +16,000 | 13.40% | 258,539,015 |
| 2020-11-02 | 2020-10-29 | 0.345 | 708,310,069 | +8,000 | 13.39% | 244,366,974 |
| 2020-10-21 | 2020-10-19 | 0.350 | 708,302,069 | -9,552,000 | 13.39% | 247,905,724 |
| 2020-10-15 | 2020-10-12 | 0.365 | 717,854,069 | -120,000 | 13.58% | 262,016,735 |
| 2020-10-14 | 2020-10-09 | 0.365 | 717,974,069 | -28,000,000 | 13.58% | 262,060,535 |
| 2020-10-12 | 2020-10-08 | 0.365 | 745,974,069 | -200,000 | 14.11% | 272,280,535 |
| 2020-10-09 | 2020-10-07 | 0.390 | 746,174,069 | -880,000 | 14.11% | 291,007,887 |
| 2020-10-08 | 2020-10-06 | 0.395 | 747,054,069 | -2,704,000 | 14.13% | 295,086,357 |
| 2020-10-05 | 2020-09-29 | 0.355 | 749,758,069 | -117,540,000 | 14.18% | 266,164,114 |
| 2020-09-25 | 2020-09-23 | 0.390 | 867,298,069 | +181,688,000 | 16.40% | 338,246,247 |
| 2020-09-24 | 2020-09-22 | 0.380 | 685,610,069 | +37,792,000 | 13.57% | 260,531,826 |
| 2020-09-11 | 2020-09-09 | 0.395 | 647,818,069 | +24,000,000 | 12.82% | 255,888,137 |
| 2020-08-26 | 2020-08-24 | 0.305 | 623,818,069 | -8,888,000 | 12.35% | 190,264,511 |
| 2020-08-25 | 2020-08-21 | 0.290 | 632,706,069 | +7,328,000 | 12.52% | 183,484,760 |
| 2020-08-13 | 2020-08-11 | 0.270 | 625,378,069 | +1,928,000 | 12.38% | 168,852,079 |
| 2020-07-24 | 2020-07-22 | 0.238 | 623,450,069 | -128,000 | 12.34% | 148,381,116 |
| 2020-07-21 | 2020-07-17 | 0.228 | 623,578,069 | +3,080,000 | 12.34% | 142,175,800 |
| 2020-06-16 | 2020-06-12 | 0.180 | 620,498,069 | +3,104,000 | 12.28% | 111,689,652 |
| 2020-05-27 | 2020-05-25 | 0.203 | 617,394,069 | +1,320,000 | 12.22% | 125,330,996 |
| 2020-05-25 | 2020-05-21 | 0.235 | 616,074,069 | +8,000 | 12.19% | 144,777,406 |
| 2020-05-22 | 2020-05-20 | 0.239 | 616,066,069 | +8,000 | 12.19% | 147,239,790 |
| 2020-05-21 | 2020-05-19 | 0.239 | 616,058,069 | +32,000 | 12.19% | 147,237,878 |
| 2020-05-19 | 2020-05-15 | 0.233 | 616,026,069 | +112,000 | 12.19% | 143,534,074 |
| 2020-05-18 | 2020-05-14 | 0.236 | 615,914,069 | +600,000 | 12.19% | 145,355,720 |
| 2020-05-14 | 2020-05-12 | 0.241 | 615,314,069 | +120,000 | 12.18% | 148,290,691 |
| 2020-05-13 | 2020-05-11 | 0.241 | 615,194,069 | +8,000 | 12.18% | 148,261,771 |
| 2020-05-12 | 2020-05-08 | 0.244 | 615,186,069 | +456,000 | 12.17% | 150,105,401 |
| 2020-05-11 | 2020-05-07 | 0.233 | 614,730,069 | +8,000 | 12.17% | 143,232,106 |
| 2020-05-08 | 2020-05-06 | 0.235 | 614,722,069 | +24,000 | 12.17% | 144,459,686 |
| 2020-05-07 | 2020-05-05 | 0.237 | 614,698,069 | +48,000 | 12.17% | 145,683,442 |
| 2020-05-06 | 2020-05-04 | 0.240 | 614,650,069 | -194,036,000 | 12.16% | 147,516,017 |
| 2020-05-04 | 2020-04-28 | 0.248 | 808,686,069 | +40,000 | 16.00% | 200,554,145 |
| 2020-04-29 | 2020-04-27 | 0.245 | 808,646,069 | +528,000 | 16.00% | 198,118,287 |
| 2020-04-27 | 2020-04-23 | 0.246 | 808,118,069 | +32,000 | 18.25% | 198,797,045 |
| 2020-04-24 | 2020-04-22 | 0.246 | 808,086,069 | +48,000 | 18.25% | 198,789,173 |
| 2020-04-07 | 2020-04-03 | 0.247 | 808,038,069 | +64,000 | 18.25% | 199,585,403 |
| 2020-04-03 | 2020-04-01 | 0.248 | 807,974,069 | +96,000 | 18.25% | 200,377,569 |
| 2020-03-31 | 2020-03-27 | 0.248 | 807,878,069 | +6,032,000 | 18.25% | 200,353,761 |
| 2020-03-20 | 2020-03-18 | 0.280 | 801,846,069 | +1,168,000 | 18.11% | 224,516,899 |
| 2020-03-19 | 2020-03-17 | 0.245 | 800,678,069 | +180,920,000 | 18.08% | 196,166,127 |
| 2020-03-18 | 2020-03-16 | 0.250 | 619,758,069 | +7,136,000 | 14.00% | 154,939,517 |
| 2020-02-12 | 2020-02-10 | 0.300 | 612,622,069 | -19,696,000 | 13.84% | 183,786,621 |
| 2020-02-03 | 2020-01-30 | 0.290 | 632,318,069 | +19,696,000 | 14.28% | 183,372,240 |
| 2020-01-22 | 2020-01-20 | 0.275 | 612,622,069 | +200,000 | 13.84% | 168,471,069 |
| 2020-01-20 | 2020-01-16 | 0.275 | 612,422,069 | -6,488,000 | 13.83% | 168,416,069 |
| 2019-12-12 | 2019-12-10 | 0.250 | 618,910,069 | +40,000 | 13.98% | 154,727,517 |
| 2019-12-05 | 2019-12-03 | 0.240 | 618,870,069 | +271,000,000 | 13.98% | 148,528,817 |
| 2019-10-11 | 2019-10-09 | 0.325 | 347,870,069 | +8,000 | 7.86% | 113,057,772 |
| 2019-10-10 | 2019-10-08 | 0.325 | 347,862,069 | +8,000 | 7.86% | 113,055,172 |
| 2019-10-09 | 2019-10-04 | 0.315 | 347,854,069 | +48,000 | 7.86% | 109,574,032 |
| 2019-10-08 | 2019-10-03 | 0.280 | 347,806,069 | +160,000 | 7.85% | 97,385,699 |
| 2019-10-03 | 2019-09-30 | 0.265 | 347,646,069 | +8,000 | 7.85% | 92,126,208 |
| 2019-10-02 | 2019-09-27 | 0.270 | 347,638,069 | +48,000 | 7.85% | 93,862,279 |
| 2019-09-27 | 2019-09-25 | 0.285 | 347,590,069 | +136,000 | 7.85% | 99,063,170 |
| 2019-09-26 | 2019-09-24 | 0.295 | 347,454,069 | +768,000 | 7.85% | 102,498,950 |
| 2019-09-25 | 2019-09-23 | 0.290 | 346,686,069 | +240,000 | 7.83% | 100,538,960 |
| 2019-09-24 | 2019-09-20 | 0.300 | 346,446,069 | +1,784,000 | 7.82% | 103,933,821 |
| 2019-09-23 | 2019-09-19 | 0.300 | 344,662,069 | +96,000 | 7.78% | 103,398,621 |
| 2019-09-20 | 2019-09-18 | 0.300 | 344,566,069 | +656,000 | 7.78% | 103,369,821 |
| 2019-09-19 | 2019-09-17 | 0.275 | 343,910,069 | +8,000 | 7.77% | 94,575,269 |
| 2019-09-13 | 2019-09-11 | 0.300 | 343,902,069 | +80,000 | 7.77% | 103,170,621 |
| 2019-09-11 | 2019-09-09 | 0.300 | 343,822,069 | +8,000 | 7.76% | 103,146,621 |
| 2019-09-05 | 2019-09-03 | 0.300 | 343,814,069 | +32,000 | 7.77% | 103,144,221 |
| 2019-09-04 | 2019-09-02 | 0.310 | 343,782,069 | +144,000 | 7.77% | 106,572,441 |
| 2019-09-03 | 2019-08-30 | 0.310 | 343,638,069 | +104,000 | 7.76% | 106,527,801 |
| 2019-09-02 | 2019-08-29 | 0.305 | 343,534,069 | +275,894,069 | 7.76% | 104,777,891 |
| 2019-08-30 | 2019-08-28 | 0.305 | 67,640,000 | +8,000 | 1.53% | 20,630,200 |
| 2019-08-26 | 2019-08-22 | 0.315 | 67,632,000 | +88,000 | 1.63% | 21,304,080 |
| 2019-08-23 | 2019-08-21 | 0.315 | 67,544,000 | +24,000 | 1.63% | 21,276,360 |
| 2019-08-22 | 2019-08-20 | 0.325 | 67,520,000 | +8,000 | 1.63% | 21,944,000 |
| 2019-08-15 | 2019-08-13 | 0.325 | 67,512,000 | +40,000 | 1.63% | 21,941,400 |
| 2019-08-09 | 2019-08-07 | 0.320 | 67,472,000 | +40,000 | 1.63% | 21,591,040 |
| 2019-08-07 | 2019-08-05 | 0.320 | 67,432,000 | +72,000 | 1.62% | 21,578,240 |
| 2019-08-06 | 2019-08-02 | 0.330 | 67,360,000 | +16,000 | 1.62% | 22,228,800 |
| 2019-08-01 | 2019-07-30 | 0.340 | 67,344,000 | +8,000 | 1.62% | 22,896,960 |
| 2019-07-31 | 2019-07-29 | 0.335 | 67,336,000 | +496,000 | 1.62% | 22,557,560 |
| 2019-07-25 | 2019-07-23 | 0.340 | 66,840,000 | +16,000 | 1.61% | 22,725,600 |
| 2019-07-22 | 2019-07-18 | 0.340 | 66,824,000 | +352,000 | 1.61% | 22,720,160 |
| 2019-07-19 | 2019-07-17 | 0.340 | 66,472,000 | +144,000 | 1.60% | 22,600,480 |
| 2019-07-15 | 2019-07-11 | 0.310 | 66,328,000 | +8,000 | 1.60% | 20,561,680 |
| 2019-07-12 | 2019-07-10 | 0.315 | 66,320,000 | +16,000 | 1.60% | 20,890,800 |
| 2019-07-09 | 2019-07-05 | 0.335 | 66,304,000 | +408,000 | 1.60% | 22,211,840 |
| 2019-07-08 | 2019-07-04 | 0.325 | 65,896,000 | +16,000 | 1.59% | 21,416,200 |
| 2019-07-04 | 2019-07-02 | 0.340 | 65,880,000 | +120,000 | 1.59% | 22,399,200 |
| 2019-07-03 | 2019-06-28 | 0.330 | 65,760,000 | +352,000 | 1.58% | 21,700,800 |
| 2019-07-02 | 2019-06-27 | 0.330 | 65,408,000 | +16,000 | 1.58% | 21,584,640 |
| 2019-06-28 | 2019-06-26 | 0.320 | 65,392,000 | +152,000 | 1.58% | 20,925,440 |
| 2019-06-26 | 2019-06-24 | 0.340 | 65,240,000 | +16,656,000 | 1.57% | 22,181,600 |
| 2019-06-24 | 2019-06-20 | 0.335 | 48,584,000 | +80,000 | 1.17% | 16,275,640 |
| 2019-06-21 | 2019-06-19 | 0.335 | 48,504,000 | +24,000 | 1.17% | 16,248,840 |
| 2019-06-20 | 2019-06-18 | 0.330 | 48,480,000 | +312,000 | 1.17% | 15,998,400 |
| 2019-06-17 | 2019-06-13 | 0.340 | 48,168,000 | +96,000 | 1.16% | 16,377,120 |
| 2019-06-14 | 2019-06-12 | 0.340 | 48,072,000 | -8,000 | 1.16% | 16,344,480 |
| 2019-06-13 | 2019-06-11 | 0.340 | 48,080,000 | +328,000 | 1.16% | 16,347,200 |
| 2019-06-12 | 2019-06-10 | 0.345 | 47,752,000 | +304,000 | 1.15% | 16,474,440 |
| 2019-06-11 | 2019-06-06 | 0.335 | 47,448,000 | +584,000 | 1.14% | 15,895,080 |
| 2019-06-03 | 2019-05-30 | 0.335 | 46,864,000 | +16,000 | 1.13% | 15,699,440 |
| 2019-05-30 | 2019-05-28 | 0.340 | 46,848,000 | +104,000 | 1.13% | 15,928,320 |
| 2019-05-28 | 2019-05-24 | 0.350 | 46,744,000 | +56,000 | 1.13% | 16,360,400 |
| 2019-05-27 | 2019-05-23 | 0.350 | 46,688,000 | +104,000 | 1.13% | 16,340,800 |
| 2019-05-24 | 2019-05-22 | 0.350 | 46,584,000 | +384,000 | 1.12% | 16,304,400 |
| 2019-05-23 | 2019-05-21 | 0.350 | 46,200,000 | +160,000 | 1.11% | 16,170,000 |
| 2019-05-21 | 2019-05-17 | 0.365 | 46,040,000 | +1,064,000 | 1.11% | 16,804,600 |
| 2019-05-20 | 2019-05-16 | 0.350 | 44,976,000 | +8,000 | 1.08% | 15,741,600 |
| 2019-03-22 | 2019-03-20 | 0.370 | 44,968,000 | -9,560,000 | 1.08% | 16,638,160 |
| 2019-03-05 | 2019-03-01 | 0.365 | 54,528,000 | -80,000,000 | 1.31% | 19,902,720 |
| 2019-03-04 | 2019-02-28 | 0.370 | 134,528,000 | -190,000,000 | 3.24% | 49,775,360 |
| 2019-03-01 | 2019-02-27 | 0.370 | 324,528,000 | -271,000,000 | 7.82% | 120,075,360 |
| 2019-02-15 | 2019-02-13 | 0.375 | 595,528,000 | +550,000,000 | 14.35% | 223,323,000 |
| 2019-02-14 | 2019-02-12 | 0.395 | 45,528,000 | +472,000 | 1.26% | 17,983,560 |
| 2019-02-08 | 2019-01-31 | 0.370 | 45,056,000 | -7,920,000 | 1.25% | 16,670,720 |
| 2019-01-18 | 2019-01-16 | 0.380 | 52,976,000 | -7,648,000 | 1.47% | 20,130,880 |
| 2019-01-16 | 2019-01-14 | 0.390 | 60,624,000 | +2,920,000 | 1.68% | 23,643,360 |
| 2019-01-15 | 2019-01-11 | 0.390 | 57,704,000 | +8,000 | 1.60% | 22,504,560 |
| 2019-01-11 | 2019-01-09 | 0.390 | 57,696,000 | +200,000 | 1.60% | 22,501,440 |
| 2019-01-08 | 2019-01-04 | 0.400 | 57,496,000 | +1,256,000 | 1.60% | 22,998,400 |
| 2019-01-03 | 2018-12-31 | 0.380 | 56,240,000 | -23,960,000 | 1.56% | 21,371,200 |
| 2019-01-02 | 2018-12-27 | 0.345 | 80,200,000 | +2,808,000 | 2.23% | 27,669,000 |
| 2018-12-28 | 2018-12-24 | 0.345 | 77,392,000 | +4,528,000 | 2.15% | 26,700,240 |
| 2018-12-27 | 2018-12-20 | 0.345 | 72,864,000 | +2,840,000 | 2.02% | 25,138,080 |
| 2018-12-21 | 2018-12-19 | 0.345 | 70,024,000 | +1,752,000 | 1.95% | 24,158,280 |
| 2018-12-20 | 2018-12-18 | 0.350 | 68,272,000 | +1,768,000 | 1.90% | 23,895,200 |
| 2018-12-19 | 2018-12-17 | 0.360 | 66,504,000 | +1,056,000 | 1.85% | 23,941,440 |
| 2018-12-18 | 2018-12-14 | 0.360 | 65,448,000 | -240,000 | 1.82% | 23,561,280 |
| 2018-12-17 | 2018-12-13 | 0.365 | 65,688,000 | -24,000 | 1.82% | 23,976,120 |
| 2018-12-14 | 2018-12-12 | 0.365 | 65,712,000 | -288,000 | 1.83% | 23,984,880 |
| 2018-12-12 | 2018-12-10 | 0.370 | 66,000,000 | -520,000 | 1.83% | 24,420,000 |
| 2018-12-10 | 2018-12-06 | 0.355 | 66,520,000 | -200,000 | 1.85% | 23,614,600 |
| 2018-12-07 | 2018-12-05 | 0.360 | 66,720,000 | -2,080,000 | 1.85% | 24,019,200 |
| 2018-12-05 | 2018-12-03 | 0.345 | 68,800,000 | -1,040,000 | 1.91% | 23,736,000 |
| 2018-11-30 | 2018-11-28 | 0.320 | 69,840,000 | -520,000 | 1.94% | 22,348,800 |
| 2018-08-09 | 2018-08-07 | 0.170 | 70,360,000 | +8,000,000 | 1.95% | 11,961,200 |
| 2018-07-06 | 2018-07-04 | 0.167 | 62,360,000 | +1,657,832 | 2.60% | 10,442,287 |
| 2018-07-04 | 2018-06-29 | 0.168 | 60,702,168 | -52,416,458 | 2.60% | 10,227,040 |
| 2018-05-16 | 2018-05-14 | 0.272 | 113,118,626 | +179,109 | 4.84% | 30,795,120 |
| 2018-05-15 | 2018-05-11 | 0.262 | 112,939,517 | +31,149 | 4.83% | 29,586,120 |
| 2018-05-14 | 2018-05-10 | 0.250 | 112,908,368 | +77,873 | 4.83% | 28,186,056 |
| 2018-05-04 | 2018-05-02 | 0.267 | 112,830,495 | +15,575 | 4.83% | 30,137,120 |
| 2018-05-03 | 2018-04-30 | 0.247 | 112,814,920 | +23,362 | 4.83% | 27,815,040 |
| 2018-04-26 | 2018-04-24 | 0.257 | 112,791,558 | +85,660 | 4.83% | 28,968,000 |
| 2018-04-25 | 2018-04-23 | 0.277 | 112,705,898 | +7,788 | 4.82% | 31,261,680 |
| 2018-04-11 | 2018-04-09 | 0.380 | 112,698,110 | -506,176 | 4.82% | 42,837,120 |
| 2018-04-10 | 2018-04-06 | 0.380 | 113,204,286 | -506,176 | 4.85% | 43,029,520 |
| 2018-04-06 | 2018-04-03 | 0.380 | 113,710,462 | -506,176 | 4.87% | 43,221,920 |
| 2018-04-04 | 2018-03-29 | 0.370 | 114,216,638 | -506,176 | 4.89% | 42,240,960 |
| 2018-03-28 | 2018-03-26 | 0.380 | 114,722,814 | -194,683 | 4.91% | 43,606,720 |
| 2018-03-27 | 2018-03-23 | 0.390 | 114,917,497 | -973,415 | 4.92% | 44,861,280 |
| 2018-03-23 | 2018-03-21 | 0.313 | 115,890,912 | +7,787 | 4.96% | 36,312,080 |
| 2018-03-22 | 2018-03-20 | 0.308 | 115,883,125 | +15,575 | 4.96% | 35,714,400 |
| 2018-03-21 | 2018-03-19 | 0.313 | 115,867,550 | +7,787 | 4.96% | 36,304,760 |
| 2018-03-20 | 2018-03-16 | 0.308 | 115,859,763 | +7,788 | 4.96% | 35,707,200 |
| 2018-03-14 | 2018-03-12 | 0.298 | 115,851,975 | +15,574 | 4.96% | 34,514,640 |
| 2018-03-12 | 2018-03-08 | 0.298 | 115,836,401 | +7,788 | 4.96% | 34,510,000 |
| 2018-03-08 | 2018-03-06 | 0.298 | 115,828,613 | +46,723 | 4.96% | 34,507,680 |
| 2018-03-06 | 2018-03-02 | 0.298 | 115,781,890 | +366,005 | 4.96% | 34,493,760 |
| 2018-03-05 | 2018-03-01 | 0.293 | 115,415,885 | +7,787 | 4.94% | 33,791,880 |
| 2018-03-02 | 2018-02-28 | 0.288 | 115,408,098 | +15,574 | 4.94% | 33,196,800 |
| 2018-03-01 | 2018-02-27 | 0.288 | 115,392,524 | +93,448 | 4.94% | 33,192,320 |
| 2018-02-28 | 2018-02-26 | 0.293 | 115,299,076 | +202,471 | 4.94% | 33,757,680 |
| 2018-02-27 | 2018-02-23 | 0.293 | 115,096,605 | +513,963 | 4.93% | 33,698,400 |
| 2018-02-26 | 2018-02-22 | 0.288 | 114,582,642 | +140,172 | 4.90% | 32,959,360 |
| 2018-02-14 | 2018-02-12 | 0.288 | 114,442,470 | +85,660 | 4.90% | 32,919,040 |
| 2018-02-13 | 2018-02-09 | 0.293 | 114,356,810 | +646,348 | 4.90% | 33,481,800 |
| 2018-02-12 | 2018-02-08 | 0.303 | 113,710,462 | +132,384 | 4.87% | 34,460,720 |
| 2018-02-09 | 2018-02-07 | 0.298 | 113,578,078 | +46,724 | 4.86% | 33,837,200 |
| 2018-02-08 | 2018-02-06 | 0.298 | 113,531,354 | +15,575 | 4.86% | 33,823,280 |
| 2018-02-07 | 2018-02-05 | 0.308 | 113,515,779 | +7,787 | 4.86% | 34,984,800 |
| 2018-02-06 | 2018-02-02 | 0.308 | 113,507,992 | +7,788 | 4.86% | 34,982,400 |
| 2018-02-05 | 2018-02-01 | 0.313 | 113,500,204 | +31,149 | 4.86% | 35,563,000 |
| 2018-02-02 | 2018-01-31 | 0.308 | 113,469,055 | +163,534 | 4.86% | 34,970,400 |
| 2018-02-01 | 2018-01-30 | 0.303 | 113,305,521 | +412,728 | 4.85% | 34,338,000 |
| 2018-01-31 | 2018-01-29 | 0.283 | 112,892,793 | +249,194 | 4.83% | 31,893,400 |
| 2018-01-30 | 2018-01-26 | 0.298 | 112,643,599 | +7,787 | 4.82% | 33,558,800 |
| 2018-01-29 | 2018-01-25 | 0.293 | 112,635,812 | +280,344 | 4.82% | 32,977,920 |
| 2018-01-16 | 2018-01-12 | 0.313 | 112,355,468 | +38,936 | 4.81% | 35,204,320 |
| 2018-01-15 | 2018-01-11 | 0.313 | 112,316,532 | +218,045 | 4.81% | 35,192,120 |
| 2018-01-12 | 2018-01-10 | 0.313 | 112,098,487 | +140,172 | 4.80% | 35,123,800 |
| 2018-01-11 | 2018-01-09 | 0.308 | 111,958,315 | +7,787 | 4.79% | 34,504,800 |
| 2018-01-10 | 2018-01-08 | 0.308 | 111,950,528 | +7,788 | 4.79% | 34,502,400 |
| 2018-01-09 | 2018-01-05 | 0.288 | 111,942,740 | +7,787 | 4.79% | 32,200,000 |
| 2018-01-05 | 2018-01-03 | 0.293 | 111,934,953 | +7,787 | 4.79% | 32,772,720 |
| 2018-01-04 | 2018-01-02 | 0.293 | 111,927,166 | +7,788 | 4.79% | 32,770,440 |
| 2018-01-03 | 2017-12-29 | 0.298 | 111,919,378 | +7,787 | 4.79% | 33,343,040 |
| 2018-01-02 | 2017-12-28 | 0.318 | 111,911,591 | +1,650,912 | 4.79% | 35,640,080 |
| 2017-12-28 | 2017-12-22 | 0.298 | 110,260,679 | +54,511 | 4.72% | 32,848,880 |
| 2017-12-22 | 2017-12-20 | 0.318 | 110,206,168 | +778,732 | 4.72% | 35,096,960 |
| 2017-12-21 | 2017-12-19 | 0.303 | 109,427,436 | +85,661 | 4.68% | 33,162,720 |
| 2017-12-19 | 2017-12-15 | 0.303 | 109,341,775 | +303,705 | 4.68% | 33,136,760 |
| 2017-12-18 | 2017-12-14 | 0.303 | 109,038,070 | +62,299 | 4.67% | 33,044,720 |
| 2017-12-15 | 2017-12-13 | 0.298 | 108,975,771 | +724,221 | 4.66% | 32,466,080 |
| 2017-12-13 | 2017-12-11 | 0.308 | 108,251,550 | +23,362 | 4.63% | 33,362,400 |
| 2017-12-11 | 2017-12-07 | 0.313 | 108,228,188 | +841,031 | 4.63% | 33,911,120 |
| 2017-12-04 | 2017-11-30 | 0.329 | 107,387,157 | +1,557,464 | 4.60% | 35,302,400 |
| 2017-12-01 | 2017-11-29 | 0.329 | 105,829,693 | +911,116 | 4.53% | 34,790,400 |
| 2017-11-30 | 2017-11-28 | 0.313 | 104,918,577 | -1,752,147 | 4.49% | 32,874,120 |
| 2017-11-28 | 2017-11-24 | 0.318 | 106,670,724 | -233,620 | 4.57% | 33,971,040 |
| 2017-11-27 | 2017-11-23 | 0.329 | 106,904,344 | +70,086 | 4.58% | 35,143,680 |
| 2017-11-23 | 2017-11-21 | 0.308 | 106,834,258 | +475,027 | 4.57% | 32,925,600 |
| 2017-11-16 | 2017-11-14 | 0.308 | 106,359,231 | +186,896 | 4.55% | 32,779,200 |
| 2017-11-15 | 2017-11-13 | 0.318 | 106,172,335 | +1,557,464 | 4.54% | 33,812,320 |
| 2017-11-13 | 2017-11-09 | 0.318 | 104,614,871 | +1,308,270 | 4.48% | 33,316,320 |
| 2017-11-10 | 2017-11-08 | 0.318 | 103,306,601 | +809,881 | 4.42% | 32,899,680 |
| 2017-11-07 | 2017-11-03 | 0.318 | 102,496,720 | +140,172 | 4.39% | 32,641,760 |
| 2017-11-06 | 2017-11-02 | 0.318 | 102,356,548 | +350,429 | 4.38% | 32,597,120 |
| 2017-11-03 | 2017-11-01 | 0.318 | 102,006,119 | +513,964 | 4.37% | 32,485,520 |
| 2017-11-02 | 2017-10-31 | 0.318 | 101,492,155 | +38,936 | 4.34% | 32,321,840 |
| 2017-11-01 | 2017-10-30 | 0.313 | 101,453,219 | +70,086 | 4.34% | 31,788,320 |
| 2017-10-31 | 2017-10-27 | 0.313 | 101,383,133 | +202,470 | 4.34% | 31,766,360 |
| 2017-10-30 | 2017-10-26 | 0.318 | 101,180,663 | +420,516 | 4.33% | 32,222,640 |
| 2017-10-27 | 2017-10-25 | 0.318 | 100,760,147 | +381,578 | 4.31% | 32,088,720 |
| 2017-10-26 | 2017-10-24 | 0.324 | 100,378,569 | +233,620 | 4.30% | 32,482,800 |
| 2017-10-23 | 2017-10-19 | 0.318 | 100,144,949 | +280,344 | 4.29% | 31,892,800 |
| 2017-10-20 | 2017-10-18 | 0.308 | 99,864,605 | +482,814 | 4.27% | 30,777,600 |
| 2017-10-19 | 2017-10-17 | 0.313 | 99,381,791 | +615,198 | 4.25% | 31,139,280 |
| 2017-10-18 | 2017-10-16 | 0.324 | 98,766,593 | +513,963 | 4.23% | 31,961,160 |
| 2017-10-17 | 2017-10-13 | 0.318 | 98,252,630 | +545,113 | 4.21% | 31,290,160 |
| 2017-10-16 | 2017-10-12 | 0.318 | 97,707,517 | +1,728,785 | 4.18% | 31,116,560 |
| 2017-10-13 | 2017-10-11 | 0.293 | 95,978,732 | +879,967 | 4.11% | 28,101,000 |
| 2017-10-12 | 2017-10-10 | 0.318 | 95,098,765 | +1,183,673 | 4.07% | 30,285,760 |
| 2017-10-11 | 2017-10-09 | 0.318 | 93,915,092 | +451,665 | 4.02% | 29,908,800 |
| 2017-10-10 | 2017-10-06 | 0.303 | 93,463,427 | +1,985,766 | 4.00% | 28,324,720 |
| 2017-10-09 | 2017-10-04 | 0.313 | 91,477,661 | +2,437,432 | 3.92% | 28,662,680 |
| 2017-10-06 | 2017-10-03 | 0.272 | 89,040,229 | +334,855 | 3.81% | 24,240,080 |
| 2017-09-13 | 2017-09-11 | 0.308 | 88,705,374 | +163,534 | 3.80% | 27,338,400 |
| 2017-09-11 | 2017-09-07 | 0.303 | 88,541,840 | +45,150,887 | 3.79% | 26,833,200 |
| 2017-09-07 | 2017-09-05 | 0.329 | 43,390,953 | -241,407 | 3.71% | 14,264,320 |
| 2017-09-06 | 2017-09-04 | 0.324 | 43,632,360 | -1,518,528 | 3.74% | 14,119,560 |
| 2017-09-04 | 2017-08-31 | 1.315 | 45,150,888 | +22,552,082 | 3.87% | 59,371,521 |
| 2017-08-25 | 2017-08-22 | 1.315 | 22,598,806 | -436,090 | 3.87% | 29,716,480 |
| 2017-08-09 | 2017-08-07 | 1.212 | 23,034,896 | -365,030,675 | 3.94% | 27,923,520 |
| 2017-08-04 | 2017-08-02 | 1.171 | 388,065,571 | +365,030,675 | 66.44% | 454,476,961 |
| 2017-06-30 | 2017-06-28 | 1.520 | 23,034,896 | +50,618 | 3.94% | 35,022,720 |
| 2017-06-29 | 2017-06-27 | 1.603 | 22,984,278 | +89,554 | 3.94% | 36,834,720 |
| 2017-06-28 | 2017-06-26 | 1.664 | 22,894,724 | -77,873 | 3.92% | 38,102,400 |
| 2017-06-27 | 2017-06-23 | 1.664 | 22,972,597 | +475,026 | 3.93% | 38,232,000 |
| 2017-06-26 | 2017-06-22 | 1.664 | 22,497,571 | +330,962 | 3.85% | 37,441,441 |
| 2017-06-23 | 2017-06-21 | 1.644 | 22,166,609 | +171,321 | 3.80% | 36,435,199 |
| 2017-06-22 | 2017-06-20 | 1.603 | 21,995,288 | +471,133 | 3.77% | 35,249,759 |
| 2017-06-21 | 2017-06-19 | 1.541 | 21,524,155 | +420,515 | 3.69% | 33,167,999 |
| 2017-06-05 | 2017-06-01 | 1.685 | 21,103,640 | -253,088 | 3.61% | 35,555,200 |
| 2017-06-02 | 2017-05-31 | 1.829 | 21,356,728 | -58,405 | 3.66% | 39,053,200 |
| 2017-05-26 | 2017-05-24 | 1.829 | 21,415,133 | +21,415,133 | 3.67% | 39,160,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy