History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 77,451 | +0 | 0.00% | 18,356 |
| 2025-10-13 | 2025-10-09 | 0.248 | 77,451 | +0 | 0.00% | 19,208 |
| 2025-10-10 | 2025-10-08 | 0.246 | 77,451 | +53,451 | 0.00% | 19,053 |
| 2025-10-09 | 2025-10-06 | 0.242 | 24,000 | +24,000 | 0.00% | 5,808 |
| 2025-09-22 | 2025-09-18 | 0.255 | 0 | -8,000 | ||
| 2025-09-16 | 2025-09-12 | 0.285 | 8,000 | -16,254 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.295 | 24,254 | +16,000 | 0.00% | 7,155 |
| 2025-09-04 | 2025-09-02 | 0.260 | 8,254 | +254 | 0.00% | 2,146 |
| 2025-09-02 | 2025-08-29 | 0.215 | 8,000 | -1,000,000 | 0.00% | 1,720 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,008,000 | +1,000,000 | 0.01% | 202,608 |
| 2025-08-22 | 2025-08-20 | 0.203 | 8,000 | -8,000 | 0.00% | 1,624 |
| 2025-08-21 | 2025-08-19 | 0.200 | 16,000 | +8,000 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.204 | 8,000 | -254 | 0.00% | 1,632 |
| 2025-08-18 | 2025-08-14 | 0.204 | 8,254 | +254 | 0.00% | 1,684 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,000 | -16,000 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.375 | 24,000 | +16,000 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 8,000 | -1,496,000 | 0.00% | 3,160 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,504,000 | +1,496,000 | 0.02% | 601,600 |
| 2025-06-09 | 2025-06-05 | 0.420 | 8,000 | -8,000 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.410 | 16,000 | -72,000 | 0.00% | 6,560 |
| 2025-06-04 | 2025-06-02 | 0.425 | 88,000 | -1,794,457 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,882,457 | +1,794,457 | 0.02% | 743,571 |
| 2025-05-16 | 2025-05-14 | 0.460 | 88,000 | -1,752,000 | 0.00% | 40,480 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,840,000 | +1,752,000 | 0.02% | 874,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 88,000 | -1,984,000 | 0.00% | 41,360 |
| 2025-05-13 | 2025-05-09 | 0.465 | 2,072,000 | -3,480,000 | 0.03% | 963,480 |
| 2025-05-12 | 2025-05-08 | 0.460 | 5,552,000 | +2,592,000 | 0.07% | 2,553,920 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,960,000 | +2,872,000 | 0.04% | 1,391,200 |
| 2025-05-08 | 2025-05-06 | 0.470 | 88,000 | -2,152,000 | 0.00% | 41,360 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,240,000 | +544,000 | 0.03% | 1,075,200 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,696,000 | +1,608,000 | 0.02% | 771,680 |
| 2025-05-02 | 2025-04-29 | 0.450 | 88,000 | -140 | 0.00% | 39,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 88,140 | -7,860 | 0.00% | 40,544 |
| 2025-04-28 | 2025-04-24 | 0.495 | 96,000 | +8,000 | 0.00% | 47,520 |
| 2025-04-14 | 2025-04-10 | 0.475 | 88,000 | +40,000 | 0.00% | 41,800 |
| 2025-04-11 | 2025-04-09 | 0.470 | 48,000 | +40,000 | 0.00% | 22,560 |
| 2025-04-10 | 2025-04-08 | 0.470 | 8,000 | +8,000 | 0.00% | 3,760 |
| 2025-04-07 | 2025-04-02 | 0.840 | 0 | -104,000 | ||
| 2025-04-03 | 2025-04-01 | 0.840 | 104,000 | +104,000 | 0.00% | 87,360 |
| 2025-04-02 | 2025-03-31 | 0.860 | 0 | -8,000 | ||
| 2025-04-01 | 2025-03-28 | 0.850 | 8,000 | -880,000 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.850 | 888,000 | +888,000 | 0.01% | 754,800 |
| 2025-03-27 | 2025-03-25 | 0.850 | 0 | -1,840,000 | ||
| 2025-03-26 | 2025-03-24 | 0.850 | 1,840,000 | +728,000 | 0.02% | 1,564,000 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,112,000 | +1,112,000 | 0.01% | 934,080 |
| 2025-03-24 | 2025-03-20 | 0.840 | 0 | -779 | ||
| 2025-03-20 | 2025-03-18 | 0.830 | 779 | -7,221 | 0.00% | 647 |
| 2025-03-19 | 2025-03-17 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2025-03-14 | 2025-03-12 | 0.840 | 0 | -706,779 | ||
| 2025-03-13 | 2025-03-11 | 0.840 | 706,779 | +706,779 | 0.01% | 593,694 |
| 2025-03-12 | 2025-03-10 | 0.830 | 0 | -779 | ||
| 2025-03-11 | 2025-03-07 | 0.830 | 779 | +779 | 0.00% | 647 |
| 2025-03-06 | 2025-03-04 | 0.850 | 0 | -8,000 | ||
| 2025-03-05 | 2025-03-03 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.860 | 0 | -8,000 | ||
| 2025-02-27 | 2025-02-25 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2025-02-24 | 2025-02-20 | 0.870 | 0 | -475,000 | ||
| 2025-02-21 | 2025-02-19 | 0.880 | 475,000 | +475,000 | 0.01% | 418,000 |
| 2025-02-19 | 2025-02-17 | 0.770 | 0 | -8,000 | ||
| 2025-02-18 | 2025-02-14 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.800 | 0 | -8,000 | ||
| 2025-01-20 | 2025-01-16 | 0.770 | 8,000 | +8,000 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.850 | 0 | -159,000 | ||
| 2025-01-07 | 2025-01-03 | 0.760 | 159,000 | +159,000 | 0.00% | 120,840 |
| 2025-01-03 | 2024-12-31 | 0.790 | 0 | -1,188 | ||
| 2024-12-30 | 2024-12-24 | 0.610 | 1,188 | +1,175 | 0.00% | 725 |
| 2024-12-23 | 2024-12-19 | 0.630 | 13 | +13 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.630 | 0 | -8,000 | ||
| 2024-12-16 | 2024-12-12 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.670 | 0 | -8,000 | ||
| 2024-12-06 | 2024-12-04 | 0.620 | 8,000 | -32,000 | 0.00% | 4,960 |
| 2024-12-05 | 2024-12-03 | 0.590 | 40,000 | -48,000 | 0.00% | 23,600 |
| 2024-12-04 | 2024-12-02 | 0.570 | 88,000 | -40,000 | 0.00% | 50,160 |
| 2024-11-29 | 2024-11-27 | 0.560 | 128,000 | -696,000 | 0.00% | 71,680 |
| 2024-11-28 | 2024-11-26 | 0.570 | 824,000 | +712,000 | 0.01% | 469,680 |
| 2024-11-27 | 2024-11-25 | 0.560 | 112,000 | +8,000 | 0.00% | 62,720 |
| 2024-11-26 | 2024-11-22 | 0.570 | 104,000 | -408,000 | 0.00% | 59,280 |
| 2024-11-25 | 2024-11-21 | 0.600 | 512,000 | +272,000 | 0.01% | 307,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 240,000 | +176,000 | 0.00% | 180,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 64,000 | +24,000 | 0.00% | 44,800 |
| 2024-11-20 | 2024-11-18 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2024-11-15 | 2024-11-13 | 0.500 | 0 | -6,000 | ||
| 2024-11-14 | 2024-11-12 | 0.420 | 6,000 | +6,000 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.390 | 0 | -100,000 | ||
| 2024-11-08 | 2024-11-06 | 0.380 | 100,000 | +100,000 | 0.00% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.405 | 0 | -8,000 | ||
| 2024-10-31 | 2024-10-29 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2024-10-25 | 2024-10-23 | 0.425 | 0 | -4,507 | ||
| 2024-10-24 | 2024-10-22 | 0.425 | 4,507 | +4,507 | 0.00% | 1,915 |
| 2024-10-17 | 2024-10-15 | 0.390 | 0 | -15,253 | ||
| 2024-10-15 | 2024-10-10 | 0.455 | 15,253 | +15,253 | 0.00% | 6,940 |
| 2024-10-10 | 2024-10-08 | 0.470 | 0 | -988,791 | ||
| 2024-10-09 | 2024-10-07 | 0.500 | 988,791 | +320,000 | 0.01% | 494,396 |
| 2024-10-08 | 2024-10-04 | 0.530 | 668,791 | +668,791 | 0.01% | 354,459 |
| 2024-10-03 | 2024-09-30 | 0.490 | 0 | -2,791 | ||
| 2024-10-02 | 2024-09-27 | 0.450 | 2,791 | +2,791 | 0.00% | 1,256 |
| 2024-09-24 | 2024-09-20 | 0.395 | 0 | -384,455 | ||
| 2024-09-23 | 2024-09-19 | 0.370 | 384,455 | +384,455 | 0.01% | 142,248 |
| 2024-09-10 | 2024-09-05 | 0.500 | 0 | -424,000 | ||
| 2024-09-09 | 2024-09-04 | 0.435 | 424,000 | +424,000 | 0.01% | 184,440 |
| 2024-09-05 | 2024-09-03 | 0.420 | 0 | -8,000 | ||
| 2024-09-04 | 2024-09-02 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.465 | 0 | -16,000 | ||
| 2024-09-02 | 2024-08-29 | 0.445 | 16,000 | +16,000 | 0.00% | 7,120 |
| 2024-08-22 | 2024-08-20 | 0.600 | 0 | -42,000 | ||
| 2024-08-21 | 2024-08-19 | 0.640 | 42,000 | +42,000 | 0.00% | 26,880 |
| 2024-08-15 | 2024-08-13 | 0.850 | 0 | -1,328,000 | ||
| 2024-08-14 | 2024-08-12 | 0.840 | 1,328,000 | +360,000 | 0.02% | 1,115,520 |
| 2024-08-13 | 2024-08-09 | 0.890 | 968,000 | +80,000 | 0.01% | 861,520 |
| 2024-08-12 | 2024-08-08 | 0.890 | 888,000 | -9,510,000 | 0.01% | 790,320 |
| 2024-08-09 | 2024-08-07 | 0.860 | 10,398,000 | +10,238,000 | 0.14% | 8,942,280 |
| 2024-08-08 | 2024-08-06 | 0.950 | 160,000 | +8,000 | 0.00% | 152,000 |
| 2024-08-07 | 2024-08-05 | 0.940 | 152,000 | +152,000 | 0.00% | 142,880 |
| 2024-08-06 | 2024-08-02 | 0.930 | 0 | -136,000 | ||
| 2024-08-02 | 2024-07-31 | 0.920 | 136,000 | -272,000 | 0.00% | 125,120 |
| 2024-08-01 | 2024-07-30 | 0.960 | 408,000 | -64,000 | 0.01% | 391,680 |
| 2024-07-31 | 2024-07-29 | 0.980 | 472,000 | -280,000 | 0.01% | 462,560 |
| 2024-07-30 | 2024-07-26 | 0.970 | 752,000 | +704,000 | 0.01% | 729,440 |
| 2024-07-29 | 2024-07-25 | 0.950 | 48,000 | +24,000 | 0.00% | 45,600 |
| 2024-07-26 | 2024-07-24 | 0.920 | 24,000 | -632,000 | 0.00% | 22,080 |
| 2024-07-25 | 2024-07-23 | 0.950 | 656,000 | +632,000 | 0.01% | 623,200 |
| 2024-07-24 | 2024-07-22 | 0.960 | 24,000 | -720,000 | 0.00% | 23,040 |
| 2024-07-23 | 2024-07-19 | 0.950 | 744,000 | +680,000 | 0.01% | 706,800 |
| 2024-07-22 | 2024-07-18 | 0.910 | 64,000 | -40,000 | 0.00% | 58,240 |
| 2024-07-19 | 2024-07-17 | 0.930 | 104,000 | +88,000 | 0.00% | 96,720 |
| 2024-07-18 | 2024-07-16 | 0.960 | 16,000 | -200,000 | 0.00% | 15,360 |
| 2024-07-17 | 2024-07-15 | 0.960 | 216,000 | +120,000 | 0.00% | 207,360 |
| 2024-07-16 | 2024-07-12 | 0.930 | 96,000 | -456,000 | 0.00% | 89,280 |
| 2024-07-15 | 2024-07-11 | 0.950 | 552,000 | +328,000 | 0.01% | 524,400 |
| 2024-07-12 | 2024-07-10 | 0.950 | 224,000 | -8,000 | 0.00% | 212,800 |
| 2024-07-10 | 2024-07-08 | 0.930 | 232,000 | -144,000 | 0.00% | 215,760 |
| 2024-07-09 | 2024-07-05 | 0.860 | 376,000 | -665,000 | 0.00% | 323,360 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,041,000 | -127,000 | 0.01% | 843,210 |
| 2024-07-05 | 2024-07-03 | 0.820 | 1,168,000 | +920,000 | 0.02% | 957,760 |
| 2024-07-04 | 2024-07-02 | 0.770 | 248,000 | -928,000 | 0.00% | 190,960 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,176,000 | +592,000 | 0.02% | 940,800 |
| 2024-07-02 | 2024-06-27 | 0.790 | 584,000 | -616,000 | 0.01% | 461,360 |
| 2024-06-28 | 2024-06-26 | 0.810 | 1,200,000 | +1,152,000 | 0.02% | 972,000 |
| 2024-06-27 | 2024-06-25 | 0.840 | 48,000 | -1,112,000 | 0.00% | 40,320 |
| 2024-06-26 | 2024-06-24 | 0.870 | 1,160,000 | +208,000 | 0.02% | 1,009,200 |
| 2024-06-25 | 2024-06-21 | 0.860 | 952,000 | -1,872,000 | 0.01% | 818,720 |
| 2024-06-24 | 2024-06-20 | 0.840 | 2,824,000 | +2,592,000 | 0.04% | 2,372,160 |
| 2024-06-21 | 2024-06-19 | 0.810 | 232,000 | -96,000 | 0.00% | 187,920 |
| 2024-06-20 | 2024-06-18 | 0.820 | 328,000 | -1,144,000 | 0.00% | 268,960 |
| 2024-06-19 | 2024-06-17 | 0.830 | 1,472,000 | -48,000 | 0.02% | 1,221,760 |
| 2024-06-18 | 2024-06-14 | 0.800 | 1,520,000 | +472,000 | 0.02% | 1,216,000 |
| 2024-06-17 | 2024-06-13 | 0.790 | 1,048,000 | +736,000 | 0.01% | 827,920 |
| 2024-06-14 | 2024-06-12 | 0.790 | 312,000 | -192,000 | 0.00% | 246,480 |
| 2024-06-13 | 2024-06-11 | 0.780 | 504,000 | +296,000 | 0.01% | 393,120 |
| 2024-06-12 | 2024-06-07 | 0.770 | 208,000 | -400,000 | 0.00% | 160,160 |
| 2024-06-11 | 2024-06-06 | 0.790 | 608,000 | +222,000 | 0.01% | 480,320 |
| 2024-06-07 | 2024-06-05 | 0.820 | 386,000 | +136,000 | 0.01% | 316,520 |
| 2024-06-06 | 2024-06-04 | 0.790 | 250,000 | +136,000 | 0.00% | 197,500 |
| 2024-06-05 | 2024-06-03 | 0.860 | 114,000 | -73,000 | 0.00% | 98,040 |
| 2024-06-04 | 2024-05-31 | 0.850 | 187,000 | -392,000 | 0.00% | 158,950 |
| 2024-06-03 | 2024-05-30 | 0.900 | 579,000 | +167,000 | 0.01% | 521,100 |
| 2024-05-31 | 2024-05-29 | 0.920 | 412,000 | +112,000 | 0.01% | 379,040 |
| 2024-05-30 | 2024-05-28 | 0.940 | 300,000 | -152,000 | 0.00% | 282,000 |
| 2024-05-29 | 2024-05-27 | 0.930 | 452,000 | +129,000 | 0.01% | 420,360 |
| 2024-05-28 | 2024-05-24 | 0.950 | 323,000 | +16,000 | 0.00% | 306,850 |
| 2024-05-27 | 2024-05-23 | 0.920 | 307,000 | +105,000 | 0.00% | 282,440 |
| 2024-05-24 | 2024-05-22 | 0.930 | 202,000 | +30,000 | 0.00% | 187,860 |
| 2024-05-23 | 2024-05-21 | 1.010 | 172,000 | -156,000 | 0.00% | 173,720 |
| 2024-05-22 | 2024-05-20 | 1.000 | 328,000 | +96,000 | 0.00% | 328,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 232,000 | +232,000 | 0.00% | 215,760 |
| 2024-05-17 | 2024-05-14 | 0.930 | 0 | -75,000 | ||
| 2024-05-13 | 2024-05-09 | 0.850 | 75,000 | -24,000 | 0.00% | 63,750 |
| 2024-05-10 | 2024-05-08 | 0.820 | 99,000 | +43,000 | 0.00% | 81,180 |
| 2024-05-09 | 2024-05-07 | 0.880 | 56,000 | -48,000 | 0.00% | 49,280 |
| 2024-05-08 | 2024-05-06 | 0.910 | 104,000 | -32,000 | 0.00% | 94,640 |
| 2024-05-07 | 2024-05-03 | 0.790 | 136,000 | +136,000 | 0.00% | 107,440 |
| 2024-05-03 | 2024-04-30 | 0.740 | 0 | -16,000 | ||
| 2024-05-02 | 2024-04-29 | 0.750 | 16,000 | +16,000 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.730 | 0 | -248,000 | ||
| 2024-04-26 | 2024-04-24 | 0.740 | 248,000 | -104,000 | 0.00% | 183,520 |
| 2024-04-25 | 2024-04-23 | 0.710 | 352,000 | -40,000 | 0.00% | 249,920 |
| 2024-04-24 | 2024-04-22 | 0.700 | 392,000 | +144,000 | 0.01% | 274,400 |
| 2024-04-23 | 2024-04-19 | 0.710 | 248,000 | -16,000 | 0.00% | 176,080 |
| 2024-04-22 | 2024-04-18 | 0.730 | 264,000 | -64,000 | 0.00% | 192,720 |
| 2024-04-19 | 2024-04-17 | 0.750 | 328,000 | +328,000 | 0.00% | 246,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 0 | -192,000 | ||
| 2024-04-17 | 2024-04-15 | 0.790 | 192,000 | -8,000 | 0.00% | 151,680 |
| 2024-04-16 | 2024-04-12 | 0.800 | 200,000 | -68,000 | 0.00% | 160,000 |
| 2024-04-15 | 2024-04-11 | 0.780 | 268,000 | -72,000 | 0.00% | 209,040 |
| 2024-04-12 | 2024-04-10 | 0.790 | 340,000 | +40,000 | 0.00% | 268,600 |
| 2024-04-11 | 2024-04-09 | 0.810 | 300,000 | +220,000 | 0.00% | 243,000 |
| 2024-04-09 | 2024-04-05 | 0.790 | 80,000 | -16,000 | 0.00% | 63,200 |
| 2024-04-05 | 2024-04-02 | 0.830 | 96,000 | -8,000 | 0.00% | 79,680 |
| 2024-04-03 | 2024-03-28 | 0.870 | 104,000 | -40,000 | 0.00% | 90,480 |
| 2024-03-26 | 2024-03-22 | 0.840 | 144,000 | -32,000 | 0.00% | 120,960 |
| 2024-03-25 | 2024-03-21 | 0.830 | 176,000 | -32,000 | 0.00% | 146,080 |
| 2024-03-22 | 2024-03-20 | 0.840 | 208,000 | +208,000 | 0.00% | 174,720 |
| 2024-03-11 | 2024-03-07 | 0.840 | 0 | -18,500 | ||
| 2024-03-08 | 2024-03-06 | 0.870 | 18,500 | -2,500 | 0.00% | 16,095 |
| 2024-03-07 | 2024-03-05 | 0.890 | 21,000 | +18,000 | 0.00% | 18,690 |
| 2024-02-21 | 2024-02-19 | 0.920 | 3,000 | -7,000 | 0.00% | 2,760 |
| 2024-02-15 | 2024-02-09 | 0.890 | 10,000 | -134,000 | 0.00% | 8,900 |
| 2024-02-14 | 2024-02-07 | 0.810 | 144,000 | +144,000 | 0.00% | 116,640 |
| 2024-02-07 | 2024-02-05 | 0.800 | 0 | -10,000 | ||
| 2024-02-06 | 2024-02-02 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2024-01-31 | 2024-01-29 | 0.980 | 0 | -21,000 | ||
| 2024-01-30 | 2024-01-26 | 1.010 | 21,000 | +16,000 | 0.00% | 21,210 |
| 2024-01-19 | 2024-01-17 | 1.140 | 5,000 | +5,000 | 0.00% | 5,700 |
| 2024-01-18 | 2024-01-16 | 1.150 | 0 | -8,000 | ||
| 2024-01-17 | 2024-01-15 | 1.160 | 8,000 | +8,000 | 0.00% | 9,280 |
| 2024-01-12 | 2024-01-10 | 1.190 | 0 | -8,000 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 1.000 | 0 | -16,000 | ||
| 2024-01-02 | 2023-12-28 | 1.070 | 16,000 | +16,000 | 0.00% | 17,120 |
| 2023-11-29 | 2023-11-27 | 1.380 | 0 | -8,000 | ||
| 2023-11-28 | 2023-11-24 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2023-11-24 | 2023-11-22 | 1.300 | 0 | -72,000 | ||
| 2023-11-23 | 2023-11-21 | 1.250 | 72,000 | -56,000 | 0.00% | 90,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 128,000 | +112,000 | 0.00% | 163,840 |
| 2023-11-21 | 2023-11-17 | 1.250 | 16,000 | +16,000 | 0.00% | 20,000 |
| 2023-11-17 | 2023-11-15 | 1.610 | 0 | -309,000 | ||
| 2023-11-16 | 2023-11-14 | 1.630 | 309,000 | +16,000 | 0.00% | 503,670 |
| 2023-11-15 | 2023-11-13 | 1.490 | 293,000 | -8,000 | 0.00% | 436,570 |
| 2023-11-14 | 2023-11-10 | 1.230 | 301,000 | +24,000 | 0.00% | 370,230 |
| 2023-11-13 | 2023-11-09 | 1.140 | 277,000 | -320,000 | 0.00% | 315,780 |
| 2023-11-10 | 2023-11-08 | 1.210 | 597,000 | -360,000 | 0.01% | 722,370 |
| 2023-11-09 | 2023-11-07 | 1.120 | 957,000 | +376,000 | 0.01% | 1,071,840 |
| 2023-11-08 | 2023-11-06 | 0.960 | 581,000 | -288,000 | 0.01% | 557,760 |
| 2023-11-07 | 2023-11-03 | 0.940 | 869,000 | +176,000 | 0.01% | 816,860 |
| 2023-11-06 | 2023-11-02 | 0.880 | 693,000 | +16,000 | 0.01% | 609,840 |
| 2023-11-03 | 2023-11-01 | 0.920 | 677,000 | -88,000 | 0.01% | 622,840 |
| 2023-11-02 | 2023-10-31 | 0.980 | 765,000 | -320,000 | 0.01% | 749,700 |
| 2023-11-01 | 2023-10-30 | 1.060 | 1,085,000 | +72,000 | 0.01% | 1,150,100 |
| 2023-10-31 | 2023-10-27 | 0.990 | 1,013,000 | +157,000 | 0.01% | 1,002,870 |
| 2023-10-30 | 2023-10-26 | 0.970 | 856,000 | -1,168,000 | 0.01% | 830,320 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,024,000 | +880,000 | 0.03% | 1,943,040 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,144,000 | +224,000 | 0.02% | 1,029,600 |
| 2023-10-25 | 2023-10-20 | 0.910 | 920,000 | -176,000 | 0.01% | 837,200 |
| 2023-10-24 | 2023-10-19 | 0.900 | 1,096,000 | -184,000 | 0.01% | 986,400 |
| 2023-10-20 | 2023-10-18 | 0.880 | 1,280,000 | +24,000 | 0.02% | 1,126,400 |
| 2023-10-19 | 2023-10-17 | 0.890 | 1,256,000 | +88,000 | 0.02% | 1,117,840 |
| 2023-10-18 | 2023-10-16 | 0.890 | 1,168,000 | +288,000 | 0.02% | 1,039,520 |
| 2023-10-17 | 2023-10-13 | 0.870 | 880,000 | +328,000 | 0.01% | 765,600 |
| 2023-10-16 | 2023-10-12 | 0.850 | 552,000 | -416,000 | 0.01% | 469,200 |
| 2023-10-13 | 2023-10-11 | 0.940 | 968,000 | +776,000 | 0.01% | 909,920 |
| 2023-10-12 | 2023-10-10 | 0.890 | 192,000 | -968,000 | 0.00% | 170,880 |
| 2023-10-11 | 2023-10-09 | 0.880 | 1,160,000 | +208,000 | 0.02% | 1,020,800 |
| 2023-10-10 | 2023-10-06 | 0.840 | 952,000 | +160,000 | 0.01% | 799,680 |
| 2023-10-09 | 2023-10-05 | 0.820 | 792,000 | +168,000 | 0.01% | 649,440 |
| 2023-10-06 | 2023-10-04 | 0.850 | 624,000 | +104,000 | 0.01% | 530,400 |
| 2023-10-05 | 2023-10-03 | 0.870 | 520,000 | +152,000 | 0.01% | 452,400 |
| 2023-10-04 | 2023-09-29 | 0.880 | 368,000 | +144,000 | 0.00% | 323,840 |
| 2023-10-03 | 2023-09-28 | 0.870 | 224,000 | -64,000 | 0.00% | 194,880 |
| 2023-09-29 | 2023-09-27 | 0.870 | 288,000 | -8,000 | 0.00% | 250,560 |
| 2023-09-28 | 2023-09-26 | 0.870 | 296,000 | -32,000 | 0.00% | 257,520 |
| 2023-09-27 | 2023-09-25 | 0.890 | 328,000 | -240,000 | 0.00% | 291,920 |
| 2023-09-26 | 2023-09-22 | 0.910 | 568,000 | -32,000 | 0.01% | 516,880 |
| 2023-09-25 | 2023-09-21 | 0.920 | 600,000 | +168,000 | 0.01% | 552,000 |
| 2023-09-22 | 2023-09-20 | 0.880 | 432,000 | +192,000 | 0.01% | 380,160 |
| 2023-09-20 | 2023-09-18 | 0.800 | 240,000 | -48,000 | 0.00% | 192,000 |
| 2023-09-18 | 2023-09-14 | 0.800 | 288,000 | +8,000 | 0.00% | 230,400 |
| 2023-09-15 | 2023-09-13 | 0.840 | 280,000 | -40,000 | 0.00% | 235,200 |
| 2023-09-14 | 2023-09-12 | 0.950 | 320,000 | +144,000 | 0.00% | 304,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 176,000 | -24,000 | 0.00% | 158,400 |
| 2023-09-11 | 2023-09-06 | 1.000 | 200,000 | +80,000 | 0.00% | 200,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 120,000 | +96,000 | 0.00% | 96,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 24,000 | +8,000 | 0.00% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.770 | 16,000 | -72,000 | 0.00% | 12,320 |
| 2023-08-21 | 2023-08-17 | 0.790 | 88,000 | +72,000 | 0.00% | 69,520 |
| 2023-07-20 | 2023-07-18 | 0.340 | 16,000 | +8,000 | 0.00% | 5,440 |
| 2023-07-06 | 2023-07-04 | 0.280 | 8,000 | +8,000 | 0.00% | 2,240 |
| 2022-06-07 | 2022-06-02 | 0.400 | 0 | -8,000 | ||
| 2022-05-25 | 2022-05-23 | 0.425 | 8,000 | +8,000 | 0.00% | 3,400 |
| 2021-09-21 | 2021-09-17 | 0.465 | 0 | -160,000 | ||
| 2021-09-20 | 2021-09-16 | 0.475 | 160,000 | +96,000 | 0.00% | 76,000 |
| 2021-09-16 | 2021-09-14 | 0.460 | 64,000 | +64,000 | 0.00% | 29,440 |
| 2021-09-01 | 2021-08-30 | 0.485 | 0 | -112,000 | ||
| 2021-08-30 | 2021-08-26 | 0.520 | 112,000 | -64,000 | 0.00% | 58,240 |
| 2021-08-26 | 2021-08-24 | 0.550 | 176,000 | -288,000 | 0.00% | 96,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 464,000 | +8,000 | 0.01% | 269,120 |
| 2021-08-18 | 2021-08-16 | 0.620 | 456,000 | +24,000 | 0.01% | 282,720 |
| 2021-08-17 | 2021-08-13 | 0.620 | 432,000 | +56,000 | 0.01% | 267,840 |
| 2021-08-16 | 2021-08-12 | 0.630 | 376,000 | +40,000 | 0.00% | 236,880 |
| 2021-08-12 | 2021-08-10 | 0.630 | 336,000 | -32,000 | 0.00% | 211,680 |
| 2021-08-11 | 2021-08-09 | 0.610 | 368,000 | -48,000 | 0.00% | 224,480 |
| 2021-08-10 | 2021-08-06 | 0.590 | 416,000 | +104,000 | 0.01% | 245,440 |
| 2021-08-06 | 2021-08-04 | 0.495 | 312,000 | -384,000 | 0.00% | 154,440 |
| 2021-08-05 | 2021-08-03 | 0.490 | 696,000 | -368,000 | 0.01% | 341,040 |
| 2021-07-29 | 2021-07-27 | 0.530 | 1,064,000 | -120,000 | 0.01% | 563,920 |
| 2021-07-26 | 2021-07-22 | 0.600 | 1,184,000 | +88,000 | 0.02% | 710,400 |
| 2021-07-23 | 2021-07-21 | 0.610 | 1,096,000 | +328,000 | 0.01% | 668,560 |
| 2021-07-22 | 2021-07-20 | 0.610 | 768,000 | +216,000 | 0.01% | 468,480 |
| 2021-07-21 | 2021-07-19 | 0.650 | 552,000 | +552,000 | 0.01% | 358,800 |
| 2021-07-20 | 2021-07-16 | 0.650 | 0 | -1,080,000 | ||
| 2021-07-19 | 2021-07-15 | 0.680 | 1,080,000 | +656,000 | 0.01% | 734,400 |
| 2021-07-15 | 2021-07-13 | 0.700 | 424,000 | +424,000 | 0.01% | 296,800 |
| 2021-07-12 | 2021-07-08 | 0.690 | 0 | -1,016,000 | ||
| 2021-07-09 | 2021-07-07 | 0.650 | 1,016,000 | +568,000 | 0.01% | 660,400 |
| 2021-07-08 | 2021-07-06 | 0.630 | 448,000 | +88,000 | 0.01% | 282,240 |
| 2021-07-07 | 2021-07-05 | 0.570 | 360,000 | +8,000 | 0.00% | 205,200 |
| 2021-07-06 | 2021-07-02 | 0.520 | 352,000 | +32,000 | 0.00% | 183,040 |
| 2021-06-29 | 2021-06-25 | 0.425 | 320,000 | +320,000 | 0.00% | 136,000 |
| 2020-02-21 | 2020-02-19 | 0.305 | 0 | -8,000 | ||
| 2020-02-20 | 2020-02-18 | 0.265 | 8,000 | -24,000 | 0.00% | 2,120 |
| 2020-02-18 | 2020-02-14 | 0.275 | 32,000 | -8,000 | 0.00% | 8,800 |
| 2020-02-17 | 2020-02-13 | 0.290 | 40,000 | -8,000 | 0.00% | 11,600 |
| 2020-02-14 | 2020-02-12 | 0.300 | 48,000 | -16,000 | 0.00% | 14,400 |
| 2019-09-24 | 2019-09-20 | 0.300 | 64,000 | -96,000 | 0.00% | 19,200 |
| 2019-09-02 | 2019-08-29 | 0.305 | 160,000 | -16,000 | 0.00% | 48,800 |
| 2019-08-09 | 2019-08-07 | 0.320 | 176,000 | -16,000 | 0.00% | 56,320 |
| 2019-08-01 | 2019-07-30 | 0.340 | 192,000 | -32,000 | 0.00% | 65,280 |
| 2019-07-08 | 2019-07-04 | 0.325 | 224,000 | -8,000 | 0.01% | 72,800 |
| 2019-06-03 | 2019-05-30 | 0.335 | 232,000 | -8,000 | 0.01% | 77,720 |
| 2019-05-30 | 2019-05-28 | 0.340 | 240,000 | +112,000 | 0.01% | 81,600 |
| 2019-05-24 | 2019-05-22 | 0.350 | 128,000 | +120,000 | 0.00% | 44,800 |
| 2019-05-17 | 2019-05-15 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2018-11-07 | 2018-11-05 | 0.230 | 0 | -72,000 | ||
| 2018-11-02 | 2018-10-31 | 0.210 | 72,000 | -48,000 | 0.00% | 15,120 |
| 2018-10-02 | 2018-09-27 | 0.265 | 120,000 | +120,000 | 0.00% | 31,800 |
| 2017-10-26 | 2017-10-24 | 0.324 | 0 | -23,362 | ||
| 2017-09-11 | 2017-09-07 | 0.303 | 23,362 | +23,362 | 0.00% | 7,080 |
| 2017-09-06 | 2017-09-04 | 0.324 | 0 | -23,362 | ||
| 2017-09-04 | 2017-08-31 | 1.315 | 23,362 | +11,681 | 0.00% | 30,720 |
| 2017-08-25 | 2017-08-22 | 1.315 | 11,681 | -73,980 | 0.00% | 15,360 |
| 2017-07-21 | 2017-07-19 | 1.151 | 85,661 | +19,469 | 0.01% | 98,561 |
| 2017-07-18 | 2017-07-14 | 1.377 | 66,192 | -7,788 | 0.01% | 91,120 |
| 2017-07-14 | 2017-07-12 | 1.397 | 73,980 | +3,894 | 0.01% | 103,361 |
| 2017-07-13 | 2017-07-11 | 1.397 | 70,086 | +23,362 | 0.01% | 97,920 |
| 2017-07-07 | 2017-07-05 | 1.438 | 46,724 | -31,149 | 0.01% | 67,200 |
| 2017-07-06 | 2017-07-04 | 1.418 | 77,873 | +7,787 | 0.01% | 110,400 |
| 2017-07-04 | 2017-06-30 | 1.520 | 70,086 | +7,787 | 0.01% | 106,560 |
| 2017-07-03 | 2017-06-29 | 1.582 | 62,299 | -19,468 | 0.01% | 98,561 |
| 2017-06-30 | 2017-06-28 | 1.520 | 81,767 | -3,894 | 0.01% | 124,320 |
| 2017-06-27 | 2017-06-23 | 1.664 | 85,661 | -3,893 | 0.01% | 142,561 |
| 2017-06-23 | 2017-06-21 | 1.644 | 89,554 | +11,681 | 0.02% | 147,200 |
| 2017-06-22 | 2017-06-20 | 1.603 | 77,873 | +7,787 | 0.01% | 124,800 |
| 2017-06-21 | 2017-06-19 | 1.541 | 70,086 | -7,787 | 0.01% | 108,000 |
| 2017-06-13 | 2017-06-09 | 1.438 | 77,873 | +7,787 | 0.01% | 112,000 |
| 2017-06-09 | 2017-06-07 | 1.459 | 70,086 | +27,256 | 0.01% | 102,240 |
| 2017-06-08 | 2017-06-06 | 1.541 | 42,830 | -27,256 | 0.01% | 66,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 70,086 | +3,894 | 0.01% | 110,880 |
| 2017-06-05 | 2017-06-01 | 1.685 | 66,192 | +35,043 | 0.01% | 111,520 |
| 2017-06-02 | 2017-05-31 | 1.829 | 31,149 | -11,681 | 0.01% | 56,959 |
| 2017-06-01 | 2017-05-29 | 1.808 | 42,830 | -15,575 | 0.01% | 77,440 |
| 2017-05-29 | 2017-05-25 | 1.726 | 58,405 | +23,362 | 0.01% | 100,800 |
| 2017-05-25 | 2017-05-23 | 1.870 | 35,043 | -42,830 | 0.01% | 65,520 |
| 2017-05-24 | 2017-05-22 | 1.808 | 77,873 | +27,255 | 0.02% | 140,800 |
| 2017-05-23 | 2017-05-19 | 1.870 | 50,618 | -27,255 | 0.01% | 94,641 |
| 2017-05-22 | 2017-05-18 | 1.788 | 77,873 | -11,681 | 0.02% | 139,200 |
| 2017-05-17 | 2017-05-15 | 1.562 | 89,554 | +38,936 | 0.02% | 139,840 |
| 2017-05-16 | 2017-05-12 | 1.582 | 50,618 | -11,681 | 0.01% | 80,081 |
| 2017-05-15 | 2017-05-11 | 1.562 | 62,299 | -7,787 | 0.01% | 97,281 |
| 2017-04-11 | 2017-04-07 | 1.438 | 70,086 | -7,787 | 0.01% | 100,800 |
| 2017-04-10 | 2017-04-06 | 1.438 | 77,873 | -7,788 | 0.02% | 112,000 |
| 2017-04-07 | 2017-04-05 | 1.479 | 85,661 | -11,681 | 0.02% | 126,721 |
| 2017-03-20 | 2017-03-16 | 1.582 | 97,342 | +27,256 | 0.02% | 154,001 |
| 2017-02-20 | 2017-02-16 | 1.685 | 70,086 | -4,867,076 | 0.01% | 118,080 |
| 2017-02-17 | 2017-02-15 | 1.644 | 4,937,162 | +4,867,076 | 1.01% | 8,115,201 |
| 2017-02-16 | 2017-02-14 | 1.664 | 70,086 | +11,681 | 0.01% | 116,640 |
| 2017-02-15 | 2017-02-13 | 1.664 | 58,405 | -7,787 | 0.01% | 97,200 |
| 2017-02-14 | 2017-02-10 | 1.705 | 66,192 | -3,894 | 0.01% | 112,880 |
| 2017-01-19 | 2017-01-17 | 1.705 | 70,086 | +66,192 | 0.01% | 119,520 |
| 2017-01-18 | 2017-01-16 | 1.849 | 3,894 | -19,468 | 0.00% | 7,201 |
| 2017-01-17 | 2017-01-13 | 1.808 | 23,362 | -3,894 | 0.00% | 42,240 |
| 2017-01-16 | 2017-01-12 | 1.726 | 27,256 | -7,787 | 0.01% | 47,041 |
| 2017-01-13 | 2017-01-11 | 1.705 | 35,043 | +3,894 | 0.01% | 59,760 |
| 2017-01-09 | 2017-01-05 | 1.726 | 31,149 | +23,362 | 0.01% | 53,760 |
| 2017-01-05 | 2017-01-03 | 1.788 | 7,787 | -3,894 | 0.00% | 13,919 |
| 2016-12-30 | 2016-12-28 | 1.767 | 11,681 | -3,894 | 0.00% | 20,640 |
| 2016-12-23 | 2016-12-21 | 1.788 | 15,575 | -11,681 | 0.00% | 27,841 |
| 2016-12-20 | 2016-12-16 | 1.685 | 27,256 | +3,894 | 0.01% | 45,921 |
| 2016-12-19 | 2016-12-15 | 1.746 | 23,362 | -27,256 | 0.00% | 40,800 |
| 2016-12-06 | 2016-12-02 | 1.520 | 50,618 | +3,894 | 0.01% | 76,961 |
| 2016-12-05 | 2016-12-01 | 1.520 | 46,724 | +42,830 | 0.01% | 71,040 |
| 2016-12-01 | 2016-11-29 | 1.562 | 3,894 | -7,787 | 0.00% | 6,081 |
| 2016-11-29 | 2016-11-25 | 1.562 | 11,681 | -3,894 | 0.00% | 18,240 |
| 2016-11-24 | 2016-11-22 | 1.562 | 15,575 | -27,255 | 0.00% | 24,321 |
| 2016-11-22 | 2016-11-18 | 1.562 | 42,830 | +42,830 | 0.01% | 66,880 |
| 2016-11-14 | 2016-11-10 | 1.726 | 0 | -3,894 | ||
| 2016-11-10 | 2016-11-08 | 1.705 | 3,894 | +3,894 | 0.00% | 6,641 |
| 2016-11-08 | 2016-11-04 | 1.788 | 0 | -7,787 | ||
| 2016-11-07 | 2016-11-03 | 1.808 | 7,787 | -15,575 | 0.00% | 14,079 |
| 2016-11-02 | 2016-10-31 | 1.829 | 23,362 | -7,787 | 0.00% | 42,720 |
| 2016-10-28 | 2016-10-26 | 1.808 | 31,149 | -23,362 | 0.01% | 56,319 |
| 2016-10-27 | 2016-10-25 | 1.767 | 54,511 | +3,893 | 0.01% | 96,320 |
| 2016-10-26 | 2016-10-24 | 1.808 | 50,618 | +15,575 | 0.01% | 91,521 |
| 2016-10-25 | 2016-10-20 | 1.829 | 35,043 | -11,681 | 0.01% | 64,080 |
| 2016-10-24 | 2016-10-19 | 1.829 | 46,724 | -3,894 | 0.01% | 85,440 |
| 2016-10-20 | 2016-10-18 | 1.849 | 50,618 | -11,681 | 0.01% | 93,601 |
| 2016-10-19 | 2016-10-17 | 1.808 | 62,299 | -3,893 | 0.01% | 112,641 |
| 2016-10-18 | 2016-10-14 | 1.829 | 66,192 | -7,788 | 0.01% | 121,040 |
| 2016-10-12 | 2016-10-07 | 1.849 | 73,980 | +11,681 | 0.02% | 136,801 |
| 2016-10-07 | 2016-10-05 | 1.788 | 62,299 | -7,787 | 0.01% | 111,361 |
| 2016-10-06 | 2016-10-04 | 1.808 | 70,086 | +3,894 | 0.01% | 126,720 |
| 2016-10-03 | 2016-09-29 | 2.014 | 66,192 | +27,255 | 0.01% | 133,280 |
| 2016-09-19 | 2016-09-14 | 1.890 | 38,937 | -7,787 | 0.01% | 73,601 |
| 2016-09-14 | 2016-09-12 | 1.870 | 46,724 | -7,787 | 0.01% | 87,360 |
| 2016-09-12 | 2016-09-08 | 1.890 | 54,511 | -31,150 | 0.01% | 103,040 |
| 2016-09-09 | 2016-09-07 | 1.870 | 85,661 | -19,468 | 0.02% | 160,161 |
| 2016-09-08 | 2016-09-06 | 1.808 | 105,129 | -19,468 | 0.02% | 190,080 |
| 2016-09-06 | 2016-09-02 | 1.911 | 124,597 | -3,894 | 0.03% | 238,080 |
| 2016-09-05 | 2016-09-01 | 1.849 | 128,491 | +31,149 | 0.03% | 237,600 |
| 2016-09-02 | 2016-08-31 | 1.849 | 97,342 | -35,042 | 0.02% | 180,001 |
| 2016-09-01 | 2016-08-30 | 1.705 | 132,384 | +81,766 | 0.03% | 225,759 |
| 2016-08-31 | 2016-08-29 | 1.952 | 50,618 | -27,255 | 0.01% | 98,801 |
| 2016-08-30 | 2016-08-26 | 2.507 | 77,873 | +27,255 | 0.02% | 195,199 |
| 2016-08-29 | 2016-08-25 | 2.466 | 50,618 | +3,894 | 0.01% | 124,801 |
| 2016-08-25 | 2016-08-23 | 2.548 | 46,724 | -3,894 | 0.01% | 119,040 |
| 2016-08-17 | 2016-08-15 | 2.609 | 50,618 | +50,618 | 0.01% | 132,081 |
| 2016-08-05 | 2016-08-03 | 2.630 | 0 | -27,256 | ||
| 2016-08-03 | 2016-07-29 | 2.589 | 27,256 | -11,681 | 0.01% | 70,561 |
| 2016-08-01 | 2016-07-28 | 2.589 | 38,937 | -7,787 | 0.01% | 100,801 |
| 2016-07-27 | 2016-07-25 | 2.568 | 46,724 | +46,724 | 0.01% | 120,000 |
| 2016-07-21 | 2016-07-19 | 2.609 | 0 | -50,618 | ||
| 2016-07-20 | 2016-07-18 | 2.609 | 50,618 | +46,724 | 0.01% | 132,081 |
| 2016-07-19 | 2016-07-15 | 2.322 | 3,894 | -7,787 | 0.00% | 9,041 |
| 2016-07-13 | 2016-07-11 | 2.219 | 11,681 | +3,894 | 0.00% | 25,920 |
| 2016-07-12 | 2016-07-08 | 2.157 | 7,787 | -7,788 | 0.00% | 16,799 |
| 2016-07-11 | 2016-07-07 | 2.075 | 15,575 | +15,575 | 0.00% | 32,321 |
| 2016-07-08 | 2016-07-06 | 2.116 | 0 | -3,894 | ||
| 2016-07-05 | 2016-06-30 | 2.137 | 3,894 | -27,255 | 0.00% | 8,321 |
| 2016-06-30 | 2016-06-28 | 2.301 | 31,149 | -3,894 | 0.01% | 71,679 |
| 2016-06-28 | 2016-06-24 | 2.281 | 35,043 | +15,575 | 0.01% | 79,920 |
| 2016-06-23 | 2016-06-21 | 2.363 | 19,468 | -3,894 | 0.00% | 45,999 |
| 2016-06-22 | 2016-06-20 | 2.363 | 23,362 | -27,256 | 0.00% | 55,200 |
| 2016-06-21 | 2016-06-17 | 2.301 | 50,618 | +50,618 | 0.01% | 116,481 |
| 2016-06-20 | 2016-06-16 | 2.486 | 0 | -19,468 | ||
| 2016-06-16 | 2016-06-14 | 2.219 | 19,468 | +15,574 | 0.00% | 43,199 |
| 2016-06-15 | 2016-06-13 | 2.363 | 3,894 | +3,894 | 0.00% | 9,201 |
| 2016-06-13 | 2016-06-08 | 2.157 | 0 | -46,724 | ||
| 2016-06-10 | 2016-06-07 | 1.623 | 46,724 | +38,937 | 0.01% | 75,840 |
| 2016-06-08 | 2016-06-06 | 3.842 | 7,787 | -15,575 | 0.00% | 29,919 |
| 2016-06-07 | 2016-06-03 | 3.822 | 23,362 | +15,575 | 0.00% | 89,280 |
| 2016-06-06 | 2016-06-02 | 3.924 | 7,787 | -7,788 | 0.00% | 30,559 |
| 2016-05-31 | 2016-05-27 | 3.945 | 15,575 | -3,893 | 0.00% | 61,441 |
| 2016-05-30 | 2016-05-26 | 3.924 | 19,468 | -3,894 | 0.00% | 76,399 |
| 2016-05-25 | 2016-05-23 | 3.842 | 23,362 | -7,787 | 0.00% | 89,760 |
| 2016-05-20 | 2016-05-18 | 3.657 | 31,149 | +11,681 | 0.01% | 113,919 |
| 2016-05-18 | 2016-05-16 | 3.493 | 19,468 | +3,893 | 0.00% | 67,999 |
| 2016-05-17 | 2016-05-13 | 3.452 | 15,575 | -23,362 | 0.00% | 53,761 |
| 2016-05-16 | 2016-05-12 | 3.349 | 38,937 | +38,937 | 0.01% | 130,401 |
| 2016-05-12 | 2016-05-10 | 3.102 | 0 | -11,681 | ||
| 2016-05-11 | 2016-05-09 | 3.102 | 11,681 | +11,681 | 0.00% | 36,240 |
| 2016-05-10 | 2016-05-06 | 3.144 | 0 | -11,681 | ||
| 2016-05-04 | 2016-04-29 | 3.123 | 11,681 | -23,362 | 0.00% | 36,480 |
| 2016-05-03 | 2016-04-28 | 3.020 | 35,043 | -3,894 | 0.01% | 105,840 |
| 2016-04-29 | 2016-04-27 | 3.020 | 38,937 | +15,575 | 0.01% | 117,601 |
| 2016-04-27 | 2016-04-25 | 3.185 | 23,362 | -15,575 | 0.00% | 74,400 |
| 2016-04-21 | 2016-04-19 | 3.308 | 38,937 | +19,469 | 0.01% | 128,801 |
| 2016-04-19 | 2016-04-15 | 3.226 | 19,468 | -11,681 | 0.00% | 62,799 |
| 2016-04-18 | 2016-04-14 | 3.082 | 31,149 | +7,787 | 0.01% | 95,999 |
| 2016-04-15 | 2016-04-13 | 3.144 | 23,362 | -19,468 | 0.00% | 73,440 |
| 2016-04-14 | 2016-04-12 | 2.938 | 42,830 | -7,788 | 0.01% | 125,839 |
| 2016-04-13 | 2016-04-11 | 3.000 | 50,618 | -31,149 | 0.01% | 151,841 |
| 2016-04-12 | 2016-04-08 | 2.671 | 81,767 | -15,575 | 0.02% | 218,400 |
| 2016-04-11 | 2016-04-07 | 2.650 | 97,342 | +58,405 | 0.02% | 258,001 |
| 2016-04-07 | 2016-04-05 | 2.281 | 38,937 | -15,574 | 0.01% | 88,801 |
| 2016-04-06 | 2016-04-01 | 2.240 | 54,511 | -38,937 | 0.01% | 122,079 |
| 2016-04-01 | 2016-03-30 | 1.870 | 93,448 | +3,894 | 0.02% | 174,720 |
| 2016-03-31 | 2016-03-29 | 1.911 | 89,554 | -27,256 | 0.02% | 171,120 |
| 2016-03-30 | 2016-03-24 | 2.034 | 116,810 | -46,724 | 0.02% | 237,600 |
| 2016-03-29 | 2016-03-23 | 1.993 | 163,534 | -15,574 | 0.03% | 325,921 |
| 2016-03-23 | 2016-03-21 | 1.952 | 179,108 | +35,043 | 0.04% | 349,599 |
| 2016-03-22 | 2016-03-18 | 1.993 | 144,065 | -11,681 | 0.03% | 287,119 |
| 2016-03-17 | 2016-03-15 | 2.014 | 155,746 | -3,894 | 0.03% | 313,599 |
| 2016-03-16 | 2016-03-14 | 1.952 | 159,640 | -23,362 | 0.03% | 311,600 |
| 2016-03-15 | 2016-03-11 | 1.911 | 183,002 | +3,894 | 0.04% | 349,680 |
| 2016-03-14 | 2016-03-10 | 1.993 | 179,108 | -3,894 | 0.04% | 356,959 |
| 2016-03-11 | 2016-03-09 | 2.075 | 183,002 | -15,575 | 0.04% | 379,760 |
| 2016-03-10 | 2016-03-08 | 1.993 | 198,577 | +27,256 | 0.04% | 395,761 |
| 2016-03-08 | 2016-03-04 | 2.055 | 171,321 | -19,468 | 0.04% | 352,000 |
| 2016-03-04 | 2016-03-02 | 2.034 | 190,789 | +23,362 | 0.04% | 388,079 |
| 2016-03-03 | 2016-03-01 | 2.219 | 167,427 | +7,787 | 0.03% | 371,519 |
| 2016-03-02 | 2016-02-29 | 2.260 | 159,640 | +89,554 | 0.03% | 360,800 |
| 2016-03-01 | 2016-02-26 | 2.424 | 70,086 | +19,468 | 0.01% | 169,920 |
| 2016-02-26 | 2016-02-24 | 2.589 | 50,618 | +15,575 | 0.01% | 131,041 |
| 2016-02-25 | 2016-02-23 | 2.424 | 35,043 | -15,575 | 0.01% | 84,960 |
| 2016-02-23 | 2016-02-19 | 2.445 | 50,618 | -15,574 | 0.01% | 123,761 |
| 2016-02-22 | 2016-02-18 | 2.445 | 66,192 | +3,893 | 0.01% | 161,839 |
| 2016-02-19 | 2016-02-17 | 2.445 | 62,299 | +11,681 | 0.01% | 152,321 |
| 2016-02-15 | 2016-02-11 | 2.322 | 50,618 | +3,894 | 0.01% | 117,521 |
| 2016-02-12 | 2016-02-05 | 2.383 | 46,724 | -3,894 | 0.01% | 111,360 |
| 2016-02-11 | 2016-02-04 | 2.404 | 50,618 | +19,469 | 0.01% | 121,681 |
| 2016-02-05 | 2016-02-03 | 2.157 | 31,149 | -19,469 | 0.01% | 67,199 |
| 2016-02-03 | 2016-02-01 | 2.322 | 50,618 | +50,618 | 0.01% | 117,521 |
| 2016-02-02 | 2016-01-29 | 2.424 | 0 | -42,830 | ||
| 2016-02-01 | 2016-01-28 | 2.322 | 42,830 | -7,788 | 0.01% | 99,439 |
| 2016-01-29 | 2016-01-27 | 2.650 | 50,618 | +11,681 | 0.01% | 134,161 |
| 2016-01-28 | 2016-01-26 | 2.630 | 38,937 | -11,681 | 0.01% | 102,401 |
| 2016-01-27 | 2016-01-25 | 2.712 | 50,618 | +46,724 | 0.01% | 137,281 |
| 2016-01-26 | 2016-01-22 | 2.753 | 3,894 | -46,724 | 0.00% | 10,721 |
| 2016-01-22 | 2016-01-20 | 2.815 | 50,618 | +50,618 | 0.01% | 142,481 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy