History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 1,160,000 | +0 | 0.01% | 274,920 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,160,000 | +0 | 0.01% | 287,680 |
| 2025-10-10 | 2025-10-08 | 0.246 | 1,160,000 | -592,000 | 0.01% | 285,360 |
| 2025-10-09 | 2025-10-06 | 0.242 | 1,752,000 | -8,000 | 0.02% | 423,984 |
| 2025-10-08 | 2025-10-03 | 0.239 | 1,760,000 | -16,000 | 0.02% | 420,640 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,776,000 | +1,360,000 | 0.02% | 426,240 |
| 2025-09-30 | 2025-09-26 | 0.260 | 416,000 | -336,000 | 0.00% | 108,160 |
| 2025-09-29 | 2025-09-25 | 0.250 | 752,000 | -512,000 | 0.01% | 188,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,264,000 | +264,000 | 0.01% | 289,456 |
| 2025-09-25 | 2025-09-23 | 0.242 | 1,000,000 | -8,000 | 0.01% | 242,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,008,000 | -208,000 | 0.01% | 252,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 1,216,000 | +96,000 | 0.01% | 289,408 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,120,000 | +200,000 | 0.01% | 285,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 920,000 | -248,000 | 0.01% | 248,400 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,168,000 | +552,000 | 0.01% | 303,680 |
| 2025-09-17 | 2025-09-15 | 0.280 | 616,000 | +8,000 | 0.01% | 172,480 |
| 2025-09-15 | 2025-09-11 | 0.295 | 608,000 | +128,000 | 0.01% | 179,360 |
| 2025-09-12 | 2025-09-10 | 0.300 | 480,000 | -416,000 | 0.01% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 896,000 | -120,000 | 0.01% | 264,320 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,016,000 | -376,000 | 0.01% | 299,720 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,392,000 | +328,000 | 0.02% | 354,960 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,064,000 | +104,000 | 0.01% | 281,960 |
| 2025-09-05 | 2025-09-03 | 0.275 | 960,000 | -16,000 | 0.01% | 264,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 976,000 | -96,000 | 0.01% | 253,760 |
| 2025-09-03 | 2025-09-01 | 0.224 | 1,072,000 | +208,000 | 0.01% | 240,128 |
| 2025-09-02 | 2025-08-29 | 0.215 | 864,000 | -792,000 | 0.01% | 185,760 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,656,000 | -152,000 | 0.02% | 332,856 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,808,000 | +592,000 | 0.02% | 363,408 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,216,000 | -472,000 | 0.01% | 245,632 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,688,000 | +264,000 | 0.02% | 337,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,424,000 | -248,000 | 0.02% | 284,800 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,672,000 | -184,000 | 0.02% | 339,416 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,856,000 | +144,000 | 0.02% | 371,200 |
| 2025-08-19 | 2025-08-15 | 0.204 | 1,712,000 | -48,000 | 0.02% | 349,248 |
| 2025-08-18 | 2025-08-14 | 0.204 | 1,760,000 | +160,000 | 0.02% | 359,040 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,600,000 | +48,000 | 0.02% | 328,000 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,552,000 | +96,000 | 0.02% | 318,160 |
| 2025-08-12 | 2025-08-08 | 0.206 | 1,456,000 | -344,000 | 0.02% | 299,936 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,800,000 | +16,000 | 0.02% | 374,400 |
| 2025-08-08 | 2025-08-06 | 0.211 | 1,784,000 | -112,000 | 0.02% | 376,424 |
| 2025-08-07 | 2025-08-05 | 0.203 | 1,896,000 | +688,000 | 0.02% | 384,888 |
| 2025-08-06 | 2025-08-04 | 0.216 | 1,208,000 | -56,000 | 0.01% | 260,928 |
| 2025-08-05 | 2025-08-01 | 0.214 | 1,264,000 | -152,000 | 0.01% | 270,496 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,416,000 | +328,000 | 0.02% | 295,944 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,088,000 | -256,000 | 0.01% | 236,096 |
| 2025-07-31 | 2025-07-29 | 0.222 | 1,344,000 | -296,000 | 0.02% | 298,368 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,640,000 | +416,000 | 0.02% | 342,760 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,224,000 | +344,000 | 0.02% | 261,936 |
| 2025-07-28 | 2025-07-24 | 0.221 | 880,000 | +128,000 | 0.01% | 194,480 |
| 2025-07-25 | 2025-07-23 | 0.223 | 752,000 | -200,000 | 0.01% | 167,696 |
| 2025-07-24 | 2025-07-22 | 0.221 | 952,000 | -88,000 | 0.01% | 210,392 |
| 2025-07-23 | 2025-07-21 | 0.213 | 1,040,000 | +88,000 | 0.01% | 221,520 |
| 2025-07-22 | 2025-07-18 | 0.228 | 952,000 | -3,552,000 | 0.01% | 217,056 |
| 2025-07-21 | 2025-07-17 | 0.194 | 4,504,000 | +2,184,000 | 0.06% | 873,776 |
| 2025-07-18 | 2025-07-16 | 0.213 | 2,320,000 | +1,008,000 | 0.03% | 494,160 |
| 2025-07-17 | 2025-07-15 | 0.232 | 1,312,000 | +296,000 | 0.02% | 304,384 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,016,000 | -552,000 | 0.01% | 245,872 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,568,000 | +128,000 | 0.02% | 564,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,440,000 | +392,000 | 0.02% | 540,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,048,000 | +320,000 | 0.01% | 393,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 728,000 | +120,000 | 0.01% | 287,560 |
| 2025-07-08 | 2025-07-04 | 0.395 | 608,000 | +160,000 | 0.01% | 240,160 |
| 2025-07-07 | 2025-07-03 | 0.395 | 448,000 | -40,000 | 0.01% | 176,960 |
| 2025-07-04 | 2025-07-02 | 0.400 | 488,000 | +40,000 | 0.01% | 195,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 448,000 | +64,000 | 0.01% | 179,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 384,000 | -280,000 | 0.00% | 153,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 664,000 | +320,000 | 0.01% | 275,560 |
| 2025-06-20 | 2025-06-18 | 0.420 | 344,000 | +8,000 | 0.00% | 144,480 |
| 2025-06-16 | 2025-06-12 | 0.440 | 336,000 | -48,000 | 0.00% | 147,840 |
| 2025-06-11 | 2025-06-09 | 0.450 | 384,000 | +24,000 | 0.00% | 172,800 |
| 2025-06-10 | 2025-06-06 | 0.440 | 360,000 | +48,000 | 0.00% | 158,400 |
| 2025-06-04 | 2025-06-02 | 0.425 | 312,000 | -32,000 | 0.00% | 132,600 |
| 2025-06-03 | 2025-05-30 | 0.395 | 344,000 | +16,000 | 0.00% | 135,880 |
| 2025-05-29 | 2025-05-27 | 0.425 | 328,000 | +16,000 | 0.00% | 139,400 |
| 2025-05-16 | 2025-05-14 | 0.460 | 312,000 | -8,000 | 0.00% | 143,520 |
| 2025-05-15 | 2025-05-13 | 0.475 | 320,000 | +48,000 | 0.00% | 152,000 |
| 2025-05-13 | 2025-05-09 | 0.465 | 272,000 | -40,000 | 0.00% | 126,480 |
| 2025-05-12 | 2025-05-08 | 0.460 | 312,000 | +40,000 | 0.00% | 143,520 |
| 2025-05-07 | 2025-05-02 | 0.480 | 272,000 | -56,000 | 0.00% | 130,560 |
| 2025-05-06 | 2025-04-30 | 0.455 | 328,000 | +40,000 | 0.00% | 149,240 |
| 2025-05-02 | 2025-04-29 | 0.450 | 288,000 | +16,000 | 0.00% | 129,600 |
| 2025-04-29 | 2025-04-25 | 0.460 | 272,000 | +120,000 | 0.00% | 125,120 |
| 2025-04-25 | 2025-04-23 | 0.490 | 152,000 | -16,000 | 0.00% | 74,480 |
| 2025-04-22 | 2025-04-16 | 0.425 | 168,000 | +56,000 | 0.00% | 71,400 |
| 2025-04-15 | 2025-04-11 | 0.470 | 112,000 | -48,000 | 0.00% | 52,640 |
| 2025-04-14 | 2025-04-10 | 0.475 | 160,000 | +104,000 | 0.00% | 76,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 56,000 | -16,000 | 0.00% | 26,320 |
| 2025-04-09 | 2025-04-07 | 0.450 | 72,000 | +56,000 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 16,000 | -56,000 | 0.00% | 13,280 |
| 2025-04-07 | 2025-04-02 | 0.840 | 72,000 | -16,000 | 0.00% | 60,480 |
| 2025-04-03 | 2025-04-01 | 0.840 | 88,000 | +72,000 | 0.00% | 73,920 |
| 2025-04-02 | 2025-03-31 | 0.860 | 16,000 | +16,000 | 0.00% | 13,760 |
| 2025-03-27 | 2025-03-25 | 0.850 | 0 | -72,000 | ||
| 2025-03-26 | 2025-03-24 | 0.850 | 72,000 | +72,000 | 0.00% | 61,200 |
| 2025-03-24 | 2025-03-20 | 0.840 | 0 | -64,000 | ||
| 2025-03-21 | 2025-03-19 | 0.830 | 64,000 | +64,000 | 0.00% | 53,120 |
| 2025-03-18 | 2025-03-14 | 0.830 | 0 | -56,000 | ||
| 2025-03-17 | 2025-03-13 | 0.840 | 56,000 | -56,000 | 0.00% | 47,040 |
| 2025-03-14 | 2025-03-12 | 0.840 | 112,000 | -24,000 | 0.00% | 94,080 |
| 2025-03-13 | 2025-03-11 | 0.840 | 136,000 | +136,000 | 0.00% | 114,240 |
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | -184,000 | ||
| 2025-02-20 | 2025-02-18 | 0.830 | 184,000 | +184,000 | 0.00% | 152,720 |
| 2025-02-19 | 2025-02-17 | 0.770 | 0 | -8,000 | ||
| 2025-02-17 | 2025-02-13 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.790 | 0 | -40,000 | ||
| 2025-02-12 | 2025-02-10 | 0.790 | 40,000 | +16,000 | 0.00% | 31,600 |
| 2025-02-11 | 2025-02-07 | 0.890 | 24,000 | -8,000 | 0.00% | 21,360 |
| 2025-02-10 | 2025-02-06 | 0.940 | 32,000 | -8,000 | 0.00% | 30,080 |
| 2025-02-07 | 2025-02-05 | 0.860 | 40,000 | +32,000 | 0.00% | 34,400 |
| 2025-01-24 | 2025-01-22 | 0.860 | 8,000 | -8,000 | 0.00% | 6,880 |
| 2025-01-22 | 2025-01-20 | 0.880 | 16,000 | -264,000 | 0.00% | 14,080 |
| 2025-01-21 | 2025-01-17 | 0.800 | 280,000 | -24,000 | 0.00% | 224,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 304,000 | -16,000 | 0.00% | 224,960 |
| 2025-01-16 | 2025-01-14 | 0.810 | 320,000 | +16,000 | 0.00% | 259,200 |
| 2025-01-15 | 2025-01-13 | 0.730 | 304,000 | +280,000 | 0.00% | 221,920 |
| 2025-01-10 | 2025-01-08 | 0.870 | 24,000 | -16,000 | 0.00% | 20,880 |
| 2025-01-08 | 2025-01-06 | 0.850 | 40,000 | +8,000 | 0.00% | 34,000 |
| 2025-01-07 | 2025-01-03 | 0.760 | 32,000 | -40,000 | 0.00% | 24,320 |
| 2025-01-06 | 2025-01-02 | 0.770 | 72,000 | -16,000 | 0.00% | 55,440 |
| 2025-01-03 | 2024-12-31 | 0.790 | 88,000 | +56,000 | 0.00% | 69,520 |
| 2024-12-30 | 2024-12-24 | 0.610 | 32,000 | -56,000 | 0.00% | 19,520 |
| 2024-12-23 | 2024-12-19 | 0.630 | 88,000 | +56,000 | 0.00% | 55,440 |
| 2024-12-19 | 2024-12-17 | 0.640 | 32,000 | -32,000 | 0.00% | 20,480 |
| 2024-12-18 | 2024-12-16 | 0.630 | 64,000 | +32,000 | 0.00% | 40,320 |
| 2024-12-12 | 2024-12-10 | 0.630 | 32,000 | -16,000 | 0.00% | 20,160 |
| 2024-12-11 | 2024-12-09 | 0.610 | 48,000 | +16,000 | 0.00% | 29,280 |
| 2024-12-10 | 2024-12-06 | 0.670 | 32,000 | +24,000 | 0.00% | 21,440 |
| 2024-12-05 | 2024-12-03 | 0.590 | 8,000 | -24,000 | 0.00% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.560 | 32,000 | +24,000 | 0.00% | 17,920 |
| 2024-11-26 | 2024-11-22 | 0.570 | 8,000 | -32,000 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.600 | 40,000 | +32,000 | 0.00% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,000 | -8,000 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 16,000 | -144,000 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 160,000 | +104,000 | 0.00% | 99,200 |
| 2024-11-19 | 2024-11-15 | 0.690 | 56,000 | -136,000 | 0.00% | 38,640 |
| 2024-11-18 | 2024-11-14 | 0.510 | 192,000 | +152,000 | 0.00% | 97,920 |
| 2024-11-15 | 2024-11-13 | 0.500 | 40,000 | -96,000 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 136,000 | -120,000 | 0.00% | 57,120 |
| 2024-11-13 | 2024-11-11 | 0.420 | 256,000 | +104,000 | 0.00% | 107,520 |
| 2024-11-12 | 2024-11-08 | 0.435 | 152,000 | +16,000 | 0.00% | 66,120 |
| 2024-11-11 | 2024-11-07 | 0.390 | 136,000 | -120,000 | 0.00% | 53,040 |
| 2024-11-08 | 2024-11-06 | 0.380 | 256,000 | -48,000 | 0.00% | 97,280 |
| 2024-11-07 | 2024-11-05 | 0.390 | 304,000 | +8,000 | 0.00% | 118,560 |
| 2024-11-06 | 2024-11-04 | 0.385 | 296,000 | +40,000 | 0.00% | 113,960 |
| 2024-11-05 | 2024-11-01 | 0.405 | 256,000 | -40,000 | 0.00% | 103,680 |
| 2024-11-04 | 2024-10-31 | 0.400 | 296,000 | +160,000 | 0.00% | 118,400 |
| 2024-10-31 | 2024-10-29 | 0.410 | 136,000 | -104,000 | 0.00% | 55,760 |
| 2024-10-30 | 2024-10-28 | 0.405 | 240,000 | +104,000 | 0.00% | 97,200 |
| 2024-10-29 | 2024-10-25 | 0.410 | 136,000 | -80,000 | 0.00% | 55,760 |
| 2024-10-28 | 2024-10-24 | 0.415 | 216,000 | +88,000 | 0.00% | 89,640 |
| 2024-10-25 | 2024-10-23 | 0.425 | 128,000 | +32,000 | 0.00% | 54,400 |
| 2024-10-24 | 2024-10-22 | 0.425 | 96,000 | -80,000 | 0.00% | 40,800 |
| 2024-10-23 | 2024-10-21 | 0.405 | 176,000 | +80,000 | 0.00% | 71,280 |
| 2024-10-18 | 2024-10-16 | 0.385 | 96,000 | -72,000 | 0.00% | 36,960 |
| 2024-10-17 | 2024-10-15 | 0.390 | 168,000 | +72,000 | 0.00% | 65,520 |
| 2024-10-16 | 2024-10-14 | 0.420 | 96,000 | -72,000 | 0.00% | 40,320 |
| 2024-10-15 | 2024-10-10 | 0.455 | 168,000 | +24,000 | 0.00% | 76,440 |
| 2024-10-14 | 2024-10-09 | 0.475 | 144,000 | -120,000 | 0.00% | 68,400 |
| 2024-10-10 | 2024-10-08 | 0.470 | 264,000 | +8,000 | 0.00% | 124,080 |
| 2024-10-08 | 2024-10-04 | 0.530 | 256,000 | -16,000 | 0.00% | 135,680 |
| 2024-10-07 | 2024-10-03 | 0.510 | 272,000 | -936,000 | 0.00% | 138,720 |
| 2024-10-04 | 2024-10-02 | 0.530 | 1,208,000 | +8,000 | 0.02% | 640,240 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,200,000 | -8,000 | 0.02% | 588,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,208,000 | +312,000 | 0.02% | 543,600 |
| 2024-09-30 | 2024-09-26 | 0.435 | 896,000 | -40,000 | 0.01% | 389,760 |
| 2024-09-26 | 2024-09-24 | 0.365 | 936,000 | -64,000 | 0.01% | 341,640 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,000,000 | +72,000 | 0.01% | 370,000 |
| 2024-09-24 | 2024-09-20 | 0.395 | 928,000 | -8,000 | 0.01% | 366,560 |
| 2024-09-23 | 2024-09-19 | 0.370 | 936,000 | -88,000 | 0.01% | 346,320 |
| 2024-09-20 | 2024-09-17 | 0.355 | 1,024,000 | +56,000 | 0.01% | 363,520 |
| 2024-09-19 | 2024-09-16 | 0.400 | 968,000 | +32,000 | 0.01% | 387,200 |
| 2024-09-17 | 2024-09-13 | 0.390 | 936,000 | -8,000 | 0.01% | 365,040 |
| 2024-09-13 | 2024-09-11 | 0.390 | 944,000 | -48,000 | 0.01% | 368,160 |
| 2024-09-12 | 2024-09-10 | 0.375 | 992,000 | +80,000 | 0.01% | 372,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 912,000 | +136,000 | 0.01% | 373,920 |
| 2024-09-10 | 2024-09-05 | 0.500 | 776,000 | +512,000 | 0.01% | 388,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 264,000 | -48,000 | 0.00% | 114,840 |
| 2024-09-05 | 2024-09-03 | 0.420 | 312,000 | +48,000 | 0.00% | 131,040 |
| 2024-09-03 | 2024-08-30 | 0.465 | 264,000 | -16,000 | 0.00% | 122,760 |
| 2024-09-02 | 2024-08-29 | 0.445 | 280,000 | -16,000 | 0.00% | 124,600 |
| 2024-08-30 | 2024-08-28 | 0.475 | 296,000 | +24,000 | 0.00% | 140,600 |
| 2024-08-29 | 2024-08-27 | 0.470 | 272,000 | +16,000 | 0.00% | 127,840 |
| 2024-08-28 | 2024-08-26 | 0.485 | 256,000 | -64,000 | 0.00% | 124,160 |
| 2024-08-27 | 2024-08-23 | 0.480 | 320,000 | -8,000 | 0.00% | 153,600 |
| 2024-08-26 | 2024-08-22 | 0.495 | 328,000 | +32,000 | 0.00% | 162,360 |
| 2024-08-23 | 2024-08-21 | 0.500 | 296,000 | +120,000 | 0.00% | 148,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 176,000 | +48,000 | 0.00% | 105,600 |
| 2024-08-21 | 2024-08-19 | 0.640 | 128,000 | +64,000 | 0.00% | 81,920 |
| 2024-08-20 | 2024-08-16 | 0.610 | 64,000 | +16,000 | 0.00% | 39,040 |
| 2024-08-19 | 2024-08-15 | 0.520 | 48,000 | -24,000 | 0.00% | 24,960 |
| 2024-08-16 | 2024-08-14 | 0.740 | 72,000 | +72,000 | 0.00% | 53,280 |
| 2024-08-15 | 2024-08-13 | 0.850 | 0 | -16,000 | ||
| 2024-08-14 | 2024-08-12 | 0.840 | 16,000 | +16,000 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.890 | 0 | -40,000 | ||
| 2024-08-09 | 2024-08-07 | 0.860 | 40,000 | +40,000 | 0.00% | 34,400 |
| 2024-07-05 | 2024-07-03 | 0.820 | 0 | -152,000 | ||
| 2024-07-04 | 2024-07-02 | 0.770 | 152,000 | +56,000 | 0.00% | 117,040 |
| 2024-07-03 | 2024-06-28 | 0.800 | 96,000 | -72,000 | 0.00% | 76,800 |
| 2024-07-02 | 2024-06-27 | 0.790 | 168,000 | +24,000 | 0.00% | 132,720 |
| 2024-06-28 | 2024-06-26 | 0.810 | 144,000 | +48,000 | 0.00% | 116,640 |
| 2024-06-27 | 2024-06-25 | 0.840 | 96,000 | -192,000 | 0.00% | 80,640 |
| 2024-06-24 | 2024-06-20 | 0.840 | 288,000 | -24,000 | 0.00% | 241,920 |
| 2024-06-21 | 2024-06-19 | 0.810 | 312,000 | -24,000 | 0.00% | 252,720 |
| 2024-06-20 | 2024-06-18 | 0.820 | 336,000 | -16,000 | 0.00% | 275,520 |
| 2024-06-19 | 2024-06-17 | 0.830 | 352,000 | -40,000 | 0.00% | 292,160 |
| 2024-06-18 | 2024-06-14 | 0.800 | 392,000 | +192,000 | 0.01% | 313,600 |
| 2024-06-14 | 2024-06-12 | 0.790 | 200,000 | -16,000 | 0.00% | 158,000 |
| 2024-06-13 | 2024-06-11 | 0.780 | 216,000 | -56,000 | 0.00% | 168,480 |
| 2024-06-11 | 2024-06-06 | 0.790 | 272,000 | +8,000 | 0.00% | 214,880 |
| 2024-06-07 | 2024-06-05 | 0.820 | 264,000 | +8,000 | 0.00% | 216,480 |
| 2024-06-06 | 2024-06-04 | 0.790 | 256,000 | +32,000 | 0.00% | 202,240 |
| 2024-06-05 | 2024-06-03 | 0.860 | 224,000 | +32,000 | 0.00% | 192,640 |
| 2024-06-04 | 2024-05-31 | 0.850 | 192,000 | -160,000 | 0.00% | 163,200 |
| 2024-06-03 | 2024-05-30 | 0.900 | 352,000 | +88,000 | 0.00% | 316,800 |
| 2024-05-31 | 2024-05-29 | 0.920 | 264,000 | -64,000 | 0.00% | 242,880 |
| 2024-05-30 | 2024-05-28 | 0.940 | 328,000 | -240,000 | 0.00% | 308,320 |
| 2024-05-29 | 2024-05-27 | 0.930 | 568,000 | +24,000 | 0.01% | 528,240 |
| 2024-05-28 | 2024-05-24 | 0.950 | 544,000 | +24,000 | 0.01% | 516,800 |
| 2024-05-27 | 2024-05-23 | 0.920 | 520,000 | +8,000 | 0.01% | 478,400 |
| 2024-05-24 | 2024-05-22 | 0.930 | 512,000 | +152,000 | 0.01% | 476,160 |
| 2024-05-23 | 2024-05-21 | 1.010 | 360,000 | +80,000 | 0.00% | 363,600 |
| 2024-05-06 | 2024-05-02 | 0.760 | 280,000 | -24,000 | 0.00% | 212,800 |
| 2024-05-03 | 2024-04-30 | 0.740 | 304,000 | +232,000 | 0.00% | 224,960 |
| 2024-05-02 | 2024-04-29 | 0.750 | 72,000 | +72,000 | 0.00% | 54,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 0 | -16,000 | ||
| 2024-04-29 | 2024-04-25 | 0.730 | 16,000 | +16,000 | 0.00% | 11,680 |
| 2024-03-26 | 2024-03-22 | 0.840 | 0 | -16,000 | ||
| 2024-03-22 | 2024-03-20 | 0.840 | 16,000 | -16,000 | 0.00% | 13,440 |
| 2024-03-21 | 2024-03-19 | 0.810 | 32,000 | +16,000 | 0.00% | 25,920 |
| 2024-03-15 | 2024-03-13 | 0.830 | 16,000 | -24,000 | 0.00% | 13,280 |
| 2024-03-14 | 2024-03-12 | 0.820 | 40,000 | +24,000 | 0.00% | 32,800 |
| 2024-03-13 | 2024-03-11 | 0.880 | 16,000 | -16,000 | 0.00% | 14,080 |
| 2024-03-06 | 2024-03-04 | 0.870 | 32,000 | -8,000 | 0.00% | 27,840 |
| 2024-02-29 | 2024-02-27 | 0.840 | 40,000 | -16,000 | 0.00% | 33,600 |
| 2024-02-27 | 2024-02-23 | 0.850 | 56,000 | +16,000 | 0.00% | 47,600 |
| 2024-02-06 | 2024-02-02 | 0.850 | 40,000 | -64,000 | 0.00% | 34,000 |
| 2024-02-05 | 2024-02-01 | 0.870 | 104,000 | -24,000 | 0.00% | 90,480 |
| 2024-02-02 | 2024-01-31 | 0.900 | 128,000 | +40,000 | 0.00% | 115,200 |
| 2024-01-31 | 2024-01-29 | 0.980 | 88,000 | -88,000 | 0.00% | 86,240 |
| 2024-01-30 | 2024-01-26 | 1.010 | 176,000 | +24,000 | 0.00% | 177,760 |
| 2024-01-29 | 2024-01-25 | 1.040 | 152,000 | -16,000 | 0.00% | 158,080 |
| 2024-01-25 | 2024-01-23 | 1.030 | 168,000 | -8,000 | 0.00% | 173,040 |
| 2024-01-24 | 2024-01-22 | 1.050 | 176,000 | -8,000 | 0.00% | 184,800 |
| 2024-01-23 | 2024-01-19 | 1.040 | 184,000 | +32,000 | 0.00% | 191,360 |
| 2024-01-18 | 2024-01-16 | 1.150 | 152,000 | -64,000 | 0.00% | 174,800 |
| 2024-01-17 | 2024-01-15 | 1.160 | 216,000 | -24,000 | 0.00% | 250,560 |
| 2024-01-16 | 2024-01-12 | 1.170 | 240,000 | +16,000 | 0.00% | 280,800 |
| 2024-01-15 | 2024-01-11 | 1.130 | 224,000 | -16,000 | 0.00% | 253,120 |
| 2024-01-12 | 2024-01-10 | 1.190 | 240,000 | +40,000 | 0.00% | 285,600 |
| 2024-01-11 | 2024-01-09 | 1.090 | 200,000 | -184,000 | 0.00% | 218,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 384,000 | +328,000 | 0.01% | 384,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 56,000 | -64,000 | 0.00% | 53,760 |
| 2024-01-08 | 2024-01-04 | 1.000 | 120,000 | +64,000 | 0.00% | 120,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 56,000 | -24,000 | 0.00% | 56,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 80,000 | -16,000 | 0.00% | 83,200 |
| 2024-01-02 | 2023-12-28 | 1.070 | 96,000 | -8,000 | 0.00% | 102,720 |
| 2023-12-29 | 2023-12-27 | 1.090 | 104,000 | +40,000 | 0.00% | 113,360 |
| 2023-12-28 | 2023-12-22 | 1.140 | 64,000 | -32,000 | 0.00% | 72,960 |
| 2023-12-27 | 2023-12-21 | 1.150 | 96,000 | -8,000 | 0.00% | 110,400 |
| 2023-12-22 | 2023-12-20 | 1.120 | 104,000 | +8,000 | 0.00% | 116,480 |
| 2023-12-20 | 2023-12-18 | 1.170 | 96,000 | -96,000 | 0.00% | 112,320 |
| 2023-12-19 | 2023-12-15 | 1.050 | 192,000 | +96,000 | 0.00% | 201,600 |
| 2023-12-15 | 2023-12-13 | 1.130 | 96,000 | -72,000 | 0.00% | 108,480 |
| 2023-12-13 | 2023-12-11 | 1.160 | 168,000 | +8,000 | 0.00% | 194,880 |
| 2023-12-11 | 2023-12-07 | 1.260 | 160,000 | +136,000 | 0.00% | 201,600 |
| 2023-12-08 | 2023-12-06 | 1.480 | 24,000 | -224,000 | 0.00% | 35,520 |
| 2023-12-07 | 2023-12-05 | 1.380 | 248,000 | -224,000 | 0.00% | 342,240 |
| 2023-12-06 | 2023-12-04 | 1.360 | 472,000 | +48,000 | 0.01% | 641,920 |
| 2023-12-05 | 2023-12-01 | 1.330 | 424,000 | +136,000 | 0.01% | 563,920 |
| 2023-12-04 | 2023-11-30 | 1.400 | 288,000 | -40,000 | 0.00% | 403,200 |
| 2023-12-01 | 2023-11-29 | 1.330 | 328,000 | +160,000 | 0.00% | 436,240 |
| 2023-11-29 | 2023-11-27 | 1.380 | 168,000 | -72,000 | 0.00% | 231,840 |
| 2023-11-28 | 2023-11-24 | 1.340 | 240,000 | -176,000 | 0.00% | 321,600 |
| 2023-11-24 | 2023-11-22 | 1.300 | 416,000 | +416,000 | 0.01% | 540,800 |
| 2023-11-14 | 2023-11-10 | 1.230 | 0 | -160,000 | ||
| 2023-11-13 | 2023-11-09 | 1.140 | 160,000 | +160,000 | 0.00% | 182,400 |
| 2023-11-09 | 2023-11-07 | 1.120 | 0 | -32,000 | ||
| 2023-11-08 | 2023-11-06 | 0.960 | 32,000 | +32,000 | 0.00% | 30,720 |
| 2023-10-31 | 2023-10-27 | 0.990 | 0 | -136,000 | ||
| 2023-10-30 | 2023-10-26 | 0.970 | 136,000 | +120,000 | 0.00% | 131,920 |
| 2023-10-27 | 2023-10-25 | 0.960 | 16,000 | -56,000 | 0.00% | 15,360 |
| 2023-10-25 | 2023-10-20 | 0.910 | 72,000 | +40,000 | 0.00% | 65,520 |
| 2023-10-20 | 2023-10-18 | 0.880 | 32,000 | -392,000 | 0.00% | 28,160 |
| 2023-10-17 | 2023-10-13 | 0.870 | 424,000 | +216,000 | 0.01% | 368,880 |
| 2023-10-16 | 2023-10-12 | 0.850 | 208,000 | -328,000 | 0.00% | 176,800 |
| 2023-10-13 | 2023-10-11 | 0.940 | 536,000 | +80,000 | 0.01% | 503,840 |
| 2023-10-12 | 2023-10-10 | 0.890 | 456,000 | -200,000 | 0.01% | 405,840 |
| 2023-10-11 | 2023-10-09 | 0.880 | 656,000 | +656,000 | 0.01% | 577,280 |
| 2023-10-10 | 2023-10-06 | 0.840 | 0 | -24,000 | ||
| 2023-10-06 | 2023-10-04 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.870 | 0 | -8,000 | ||
| 2023-10-04 | 2023-09-29 | 0.880 | 8,000 | -16,000 | 0.00% | 7,040 |
| 2023-09-29 | 2023-09-27 | 0.870 | 24,000 | +8,000 | 0.00% | 20,880 |
| 2023-09-28 | 2023-09-26 | 0.870 | 16,000 | -8,000 | 0.00% | 13,920 |
| 2023-09-27 | 2023-09-25 | 0.890 | 24,000 | +24,000 | 0.00% | 21,360 |
| 2023-09-19 | 2023-09-15 | 0.800 | 0 | -16,000 | ||
| 2023-09-18 | 2023-09-14 | 0.800 | 16,000 | -56,000 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 0.840 | 72,000 | +72,000 | 0.00% | 60,480 |
| 2023-09-14 | 2023-09-12 | 0.950 | 0 | -376,000 | ||
| 2023-09-13 | 2023-09-11 | 0.900 | 376,000 | +376,000 | 0.00% | 338,400 |
| 2023-09-11 | 2023-09-06 | 1.000 | 0 | -96,000 | ||
| 2023-09-06 | 2023-09-04 | 0.750 | 96,000 | +96,000 | 0.00% | 72,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 0 | -24,000 | ||
| 2023-08-31 | 2023-08-29 | 0.660 | 24,000 | +24,000 | 0.00% | 15,840 |
| 2023-08-22 | 2023-08-18 | 0.770 | 0 | -440,000 | ||
| 2023-08-21 | 2023-08-17 | 0.790 | 440,000 | -296,000 | 0.01% | 347,600 |
| 2023-08-18 | 2023-08-16 | 0.730 | 736,000 | +736,000 | 0.01% | 537,280 |
| 2023-08-17 | 2023-08-15 | 0.730 | 0 | -16,000 | ||
| 2023-08-16 | 2023-08-14 | 0.640 | 16,000 | -56,000 | 0.00% | 10,240 |
| 2023-08-15 | 2023-08-11 | 0.600 | 72,000 | +72,000 | 0.00% | 43,200 |
| 2023-08-14 | 2023-08-10 | 0.580 | 0 | -184,000 | ||
| 2023-08-11 | 2023-08-09 | 0.540 | 184,000 | -216,000 | 0.00% | 99,360 |
| 2023-08-10 | 2023-08-08 | 0.540 | 400,000 | -24,000 | 0.01% | 216,000 |
| 2023-08-09 | 2023-08-07 | 0.530 | 424,000 | -16,000 | 0.01% | 224,720 |
| 2023-08-08 | 2023-08-04 | 0.530 | 440,000 | +440,000 | 0.01% | 233,200 |
| 2023-07-21 | 2023-07-19 | 0.420 | 0 | -112,000 | ||
| 2023-07-20 | 2023-07-18 | 0.340 | 112,000 | +16,000 | 0.00% | 38,080 |
| 2023-07-19 | 2023-07-14 | 0.330 | 96,000 | +48,000 | 0.00% | 31,680 |
| 2023-07-18 | 2023-07-13 | 0.350 | 48,000 | -48,000 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.325 | 96,000 | +48,000 | 0.00% | 31,200 |
| 2023-07-11 | 2023-07-07 | 0.370 | 48,000 | -432,000 | 0.00% | 17,760 |
| 2023-06-28 | 2023-06-26 | 0.290 | 480,000 | -8,000 | 0.01% | 139,200 |
| 2023-06-27 | 2023-06-23 | 0.260 | 488,000 | +488,000 | 0.01% | 126,880 |
| 2023-06-20 | 2023-06-16 | 0.405 | 0 | -40,000 | ||
| 2023-06-19 | 2023-06-15 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2023-05-19 | 2023-05-17 | 0.315 | 0 | -32,000 | ||
| 2023-05-16 | 2023-05-12 | 0.265 | 32,000 | +32,000 | 0.00% | 8,480 |
| 2023-05-03 | 2023-04-28 | 0.295 | 0 | -32,000 | ||
| 2023-05-02 | 2023-04-27 | 0.239 | 32,000 | +32,000 | 0.00% | 7,648 |
| 2023-04-24 | 2023-04-20 | 0.250 | 0 | -8,000 | ||
| 2023-04-20 | 2023-04-18 | 0.249 | 8,000 | -8,000 | 0.00% | 1,992 |
| 2023-04-04 | 2023-03-31 | 0.280 | 16,000 | +16,000 | 0.00% | 4,480 |
| 2023-03-28 | 2023-03-24 | 0.239 | 0 | -8,000 | ||
| 2023-03-24 | 2023-03-22 | 0.221 | 8,000 | -8,000 | 0.00% | 1,768 |
| 2023-03-23 | 2023-03-21 | 0.229 | 16,000 | -8,000 | 0.00% | 3,664 |
| 2023-03-21 | 2023-03-17 | 0.222 | 24,000 | -16,000 | 0.00% | 5,328 |
| 2023-03-15 | 2023-03-13 | 0.219 | 40,000 | +16,000 | 0.00% | 8,760 |
| 2023-03-14 | 2023-03-10 | 0.236 | 24,000 | +8,000 | 0.00% | 5,664 |
| 2023-03-10 | 2023-03-08 | 0.222 | 16,000 | +16,000 | 0.00% | 3,552 |
| 2023-03-09 | 2023-03-07 | 0.243 | 0 | -56,000 | ||
| 2023-03-08 | 2023-03-06 | 0.209 | 56,000 | +56,000 | 0.00% | 11,704 |
| 2023-02-28 | 2023-02-24 | 0.265 | 0 | -32,000 | ||
| 2023-02-27 | 2023-02-23 | 0.226 | 32,000 | +32,000 | 0.00% | 7,232 |
| 2023-01-19 | 2023-01-17 | 0.239 | 0 | -24,000 | ||
| 2023-01-18 | 2023-01-16 | 0.228 | 24,000 | +24,000 | 0.00% | 5,472 |
| 2022-12-19 | 2022-12-15 | 0.270 | 0 | -8,000 | ||
| 2022-12-14 | 2022-12-12 | 0.265 | 8,000 | -40,000 | 0.00% | 2,120 |
| 2022-12-13 | 2022-12-09 | 0.280 | 48,000 | +48,000 | 0.00% | 13,440 |
| 2022-12-02 | 2022-11-30 | 0.280 | 0 | -32,000 | ||
| 2022-11-28 | 2022-11-24 | 0.270 | 32,000 | +32,000 | 0.00% | 8,640 |
| 2022-11-21 | 2022-11-17 | 0.290 | 0 | -88,000 | ||
| 2022-11-18 | 2022-11-16 | 0.285 | 88,000 | +88,000 | 0.00% | 25,080 |
| 2022-11-10 | 2022-11-08 | 0.300 | 0 | -40,000 | ||
| 2022-11-09 | 2022-11-07 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 0 | -24,000 | ||
| 2022-11-02 | 2022-10-31 | 0.290 | 24,000 | +24,000 | 0.00% | 6,960 |
| 2022-10-31 | 2022-10-27 | 0.300 | 0 | -48,000 | ||
| 2022-10-28 | 2022-10-26 | 0.300 | 48,000 | +24,000 | 0.00% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.305 | 24,000 | -16,000 | 0.00% | 7,320 |
| 2022-10-26 | 2022-10-24 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2022-10-24 | 2022-10-20 | 0.310 | 0 | -24,000 | ||
| 2022-10-21 | 2022-10-19 | 0.310 | 24,000 | +24,000 | 0.00% | 7,440 |
| 2022-10-05 | 2022-09-30 | 0.300 | 0 | -16,000 | ||
| 2022-09-29 | 2022-09-27 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2022-09-27 | 2022-09-23 | 0.330 | 0 | -32,000 | ||
| 2022-09-26 | 2022-09-22 | 0.305 | 32,000 | +24,000 | 0.00% | 9,760 |
| 2022-09-23 | 2022-09-21 | 0.330 | 8,000 | +8,000 | 0.00% | 2,640 |
| 2022-08-23 | 2022-08-19 | 0.340 | 0 | -16,000 | ||
| 2022-08-22 | 2022-08-18 | 0.330 | 16,000 | -16,000 | 0.00% | 5,280 |
| 2022-08-17 | 2022-08-15 | 0.305 | 32,000 | -16,000 | 0.00% | 9,760 |
| 2022-08-15 | 2022-08-11 | 0.330 | 48,000 | +48,000 | 0.00% | 15,840 |
| 2022-06-08 | 2022-06-06 | 0.400 | 0 | -8,000 | ||
| 2022-06-07 | 2022-06-02 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2022-05-30 | 2022-05-26 | 0.420 | 0 | -16,000 | ||
| 2022-05-27 | 2022-05-25 | 0.420 | 16,000 | +16,000 | 0.00% | 6,720 |
| 2022-05-26 | 2022-05-24 | 0.440 | 0 | -24,000 | ||
| 2022-05-25 | 2022-05-23 | 0.425 | 24,000 | +24,000 | 0.00% | 10,200 |
| 2022-05-05 | 2022-05-03 | 0.475 | 0 | -24,000 | ||
| 2022-04-20 | 2022-04-14 | 0.275 | 24,000 | -48,000 | 0.00% | 6,600 |
| 2022-04-19 | 2022-04-13 | 0.275 | 72,000 | +48,000 | 0.00% | 19,800 |
| 2022-03-30 | 2022-03-28 | 0.270 | 24,000 | -32,000 | 0.00% | 6,480 |
| 2022-03-29 | 2022-03-25 | 0.270 | 56,000 | +32,000 | 0.00% | 15,120 |
| 2022-03-22 | 2022-03-18 | 0.280 | 24,000 | -48,000 | 0.00% | 6,720 |
| 2022-03-21 | 2022-03-17 | 0.295 | 72,000 | +48,000 | 0.00% | 21,240 |
| 2022-03-18 | 2022-03-16 | 0.300 | 24,000 | -16,000 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.310 | 40,000 | +16,000 | 0.00% | 12,400 |
| 2022-03-15 | 2022-03-11 | 0.335 | 24,000 | -24,000 | 0.00% | 8,040 |
| 2022-03-11 | 2022-03-09 | 0.330 | 48,000 | +32,000 | 0.00% | 15,840 |
| 2022-02-15 | 2022-02-11 | 0.370 | 16,000 | -16,000 | 0.00% | 5,920 |
| 2022-02-14 | 2022-02-10 | 0.325 | 32,000 | +16,000 | 0.00% | 10,400 |
| 2022-02-10 | 2022-02-08 | 0.365 | 16,000 | -8,000 | 0.00% | 5,840 |
| 2022-02-08 | 2022-02-04 | 0.345 | 24,000 | +8,000 | 0.00% | 8,280 |
| 2021-12-14 | 2021-12-10 | 0.355 | 16,000 | -8,000 | 0.00% | 5,680 |
| 2021-12-13 | 2021-12-09 | 0.345 | 24,000 | +16,000 | 0.00% | 8,280 |
| 2021-11-26 | 2021-11-24 | 0.390 | 8,000 | -144,000 | 0.00% | 3,120 |
| 2021-11-25 | 2021-11-23 | 0.410 | 152,000 | +144,000 | 0.00% | 62,320 |
| 2021-11-01 | 2021-10-28 | 0.370 | 8,000 | +8,000 | 0.00% | 2,960 |
| 2021-10-26 | 2021-10-22 | 0.480 | 0 | -152,000 | ||
| 2021-10-25 | 2021-10-21 | 0.490 | 152,000 | +112,000 | 0.00% | 74,480 |
| 2021-10-22 | 2021-10-20 | 0.495 | 40,000 | -96,000 | 0.00% | 19,800 |
| 2021-10-20 | 2021-10-18 | 0.485 | 136,000 | -8,000 | 0.00% | 65,960 |
| 2021-09-29 | 2021-09-27 | 0.415 | 144,000 | -32,000 | 0.00% | 59,760 |
| 2021-09-28 | 2021-09-24 | 0.445 | 176,000 | -56,000 | 0.00% | 78,320 |
| 2021-09-27 | 2021-09-23 | 0.445 | 232,000 | +56,000 | 0.00% | 103,240 |
| 2021-09-24 | 2021-09-21 | 0.450 | 176,000 | +32,000 | 0.00% | 79,200 |
| 2021-09-21 | 2021-09-17 | 0.465 | 144,000 | -992,000 | 0.00% | 66,960 |
| 2021-09-20 | 2021-09-16 | 0.475 | 1,136,000 | +992,000 | 0.02% | 539,600 |
| 2021-09-16 | 2021-09-14 | 0.460 | 144,000 | -992,000 | 0.00% | 66,240 |
| 2021-09-14 | 2021-09-10 | 0.480 | 1,136,000 | +992,000 | 0.02% | 545,280 |
| 2021-09-10 | 2021-09-08 | 0.475 | 144,000 | -1,000,000 | 0.00% | 68,400 |
| 2021-09-09 | 2021-09-07 | 0.485 | 1,144,000 | +1,000,000 | 0.02% | 554,840 |
| 2021-08-30 | 2021-08-26 | 0.520 | 144,000 | -920,000 | 0.00% | 74,880 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,064,000 | +920,000 | 0.01% | 574,560 |
| 2021-08-24 | 2021-08-20 | 0.550 | 144,000 | -960,000 | 0.00% | 79,200 |
| 2021-08-23 | 2021-08-19 | 0.560 | 1,104,000 | +960,000 | 0.01% | 618,240 |
| 2021-08-16 | 2021-08-12 | 0.630 | 144,000 | -752,000 | 0.00% | 90,720 |
| 2021-08-13 | 2021-08-11 | 0.640 | 896,000 | +752,000 | 0.01% | 573,440 |
| 2021-08-11 | 2021-08-09 | 0.610 | 144,000 | -760,000 | 0.00% | 87,840 |
| 2021-08-10 | 2021-08-06 | 0.590 | 904,000 | +760,000 | 0.01% | 533,360 |
| 2021-08-06 | 2021-08-04 | 0.495 | 144,000 | -248,000 | 0.00% | 71,280 |
| 2021-08-05 | 2021-08-03 | 0.490 | 392,000 | +248,000 | 0.01% | 192,080 |
| 2021-08-02 | 2021-07-29 | 0.520 | 144,000 | +48,000 | 0.00% | 74,880 |
| 2021-07-28 | 2021-07-26 | 0.530 | 96,000 | -520,000 | 0.00% | 50,880 |
| 2021-07-27 | 2021-07-23 | 0.590 | 616,000 | +520,000 | 0.01% | 363,440 |
| 2021-07-15 | 2021-07-13 | 0.700 | 96,000 | +48,000 | 0.00% | 67,200 |
| 2021-07-14 | 2021-07-12 | 0.710 | 48,000 | +48,000 | 0.00% | 34,080 |
| 2021-06-28 | 2021-06-24 | 0.450 | 0 | -24,000 | ||
| 2021-06-25 | 2021-06-23 | 0.455 | 24,000 | -224,000 | 0.00% | 10,920 |
| 2021-06-24 | 2021-06-22 | 0.465 | 248,000 | +248,000 | 0.00% | 115,320 |
| 2021-06-21 | 2021-06-17 | 0.460 | 0 | -992,000 | ||
| 2021-06-18 | 2021-06-16 | 0.480 | 992,000 | +992,000 | 0.01% | 476,160 |
| 2021-05-31 | 2021-05-27 | 0.385 | 0 | -1,016,000 | ||
| 2021-05-28 | 2021-05-26 | 0.380 | 1,016,000 | +1,016,000 | 0.01% | 386,080 |
| 2021-05-26 | 2021-05-24 | 0.385 | 0 | -1,056,000 | ||
| 2021-05-25 | 2021-05-21 | 0.380 | 1,056,000 | +1,056,000 | 0.01% | 401,280 |
| 2021-05-21 | 2021-05-18 | 0.360 | 0 | -56,000 | ||
| 2021-05-20 | 2021-05-17 | 0.360 | 56,000 | -144,000 | 0.00% | 20,160 |
| 2021-05-18 | 2021-05-14 | 0.375 | 200,000 | +200,000 | 0.00% | 75,000 |
| 2021-05-11 | 2021-05-07 | 0.385 | 0 | -560,000 | ||
| 2021-05-10 | 2021-05-06 | 0.380 | 560,000 | +560,000 | 0.01% | 212,800 |
| 2021-04-29 | 2021-04-27 | 0.380 | 0 | -184,000 | ||
| 2021-04-28 | 2021-04-26 | 0.375 | 184,000 | +184,000 | 0.00% | 69,000 |
| 2021-04-27 | 2021-04-23 | 0.380 | 0 | -128,000 | ||
| 2021-04-26 | 2021-04-22 | 0.365 | 128,000 | +128,000 | 0.00% | 46,720 |
| 2021-04-14 | 2021-04-12 | 0.390 | 0 | -48,000 | ||
| 2021-04-12 | 2021-04-08 | 0.385 | 48,000 | -368,000 | 0.00% | 18,480 |
| 2021-04-09 | 2021-04-07 | 0.380 | 416,000 | +368,000 | 0.01% | 158,080 |
| 2021-03-30 | 2021-03-26 | 0.385 | 48,000 | +24,000 | 0.00% | 18,480 |
| 2021-03-26 | 2021-03-24 | 0.395 | 24,000 | +24,000 | 0.00% | 9,480 |
| 2021-03-16 | 2021-03-12 | 0.420 | 0 | -48,000 | ||
| 2021-03-10 | 2021-03-08 | 0.390 | 48,000 | +24,000 | 0.00% | 18,720 |
| 2021-03-09 | 2021-03-05 | 0.395 | 24,000 | +24,000 | 0.00% | 9,480 |
| 2021-02-18 | 2021-02-16 | 0.400 | 0 | -72,000 | ||
| 2021-02-16 | 2021-02-09 | 0.390 | 72,000 | -8,000 | 0.00% | 28,080 |
| 2021-02-09 | 2021-02-05 | 0.330 | 80,000 | -80,000 | 0.00% | 26,400 |
| 2021-02-08 | 2021-02-04 | 0.320 | 160,000 | -192,000 | 0.00% | 51,200 |
| 2021-02-05 | 2021-02-03 | 0.325 | 352,000 | -16,000 | 0.01% | 114,400 |
| 2021-02-04 | 2021-02-02 | 0.320 | 368,000 | +16,000 | 0.01% | 117,760 |
| 2021-02-03 | 2021-02-01 | 0.330 | 352,000 | +8,000 | 0.01% | 116,160 |
| 2021-01-08 | 2021-01-06 | 0.305 | 344,000 | -48,000 | 0.01% | 104,920 |
| 2021-01-06 | 2021-01-04 | 0.320 | 392,000 | +48,000 | 0.01% | 125,440 |
| 2020-12-17 | 2020-12-15 | 0.320 | 344,000 | -56,000 | 0.01% | 110,080 |
| 2020-12-16 | 2020-12-14 | 0.320 | 400,000 | +56,000 | 0.01% | 128,000 |
| 2020-10-27 | 2020-10-22 | 0.330 | 344,000 | -48,000 | 0.01% | 113,520 |
| 2020-10-21 | 2020-10-19 | 0.350 | 392,000 | +48,000 | 0.01% | 137,200 |
| 2020-10-08 | 2020-10-06 | 0.395 | 344,000 | +144,000 | 0.01% | 135,880 |
| 2020-10-07 | 2020-10-05 | 0.405 | 200,000 | +200,000 | 0.00% | 81,000 |
| 2020-09-11 | 2020-09-09 | 0.395 | 0 | -8,000 | ||
| 2020-09-03 | 2020-09-01 | 0.325 | 8,000 | -8,000 | 0.00% | 2,600 |
| 2020-09-01 | 2020-08-28 | 0.330 | 16,000 | -8,000 | 0.00% | 5,280 |
| 2020-08-31 | 2020-08-27 | 0.320 | 24,000 | -8,000 | 0.00% | 7,680 |
| 2020-08-26 | 2020-08-24 | 0.305 | 32,000 | -8,000 | 0.00% | 9,760 |
| 2020-08-13 | 2020-08-11 | 0.270 | 40,000 | -8,000 | 0.00% | 10,800 |
| 2020-08-11 | 2020-08-07 | 0.290 | 48,000 | -16,000 | 0.00% | 13,920 |
| 2020-08-10 | 2020-08-06 | 0.280 | 64,000 | -16,000 | 0.00% | 17,920 |
| 2020-07-08 | 2020-07-06 | 0.126 | 80,000 | -40,000 | 0.00% | 10,080 |
| 2020-07-07 | 2020-07-03 | 0.123 | 120,000 | +32,000 | 0.00% | 14,760 |
| 2020-07-06 | 2020-07-02 | 0.136 | 88,000 | -16,000 | 0.00% | 11,968 |
| 2020-07-03 | 2020-06-30 | 0.137 | 104,000 | +32,000 | 0.00% | 14,248 |
| 2020-03-17 | 2020-03-13 | 0.250 | 72,000 | -40,000 | 0.00% | 18,000 |
| 2020-03-16 | 2020-03-12 | 0.250 | 112,000 | -8,000 | 0.00% | 28,000 |
| 2020-03-13 | 2020-03-11 | 0.260 | 120,000 | +24,000 | 0.00% | 31,200 |
| 2020-03-12 | 2020-03-10 | 0.270 | 96,000 | +24,000 | 0.00% | 25,920 |
| 2020-03-11 | 2020-03-09 | 0.280 | 72,000 | -40,000 | 0.00% | 20,160 |
| 2020-03-10 | 2020-03-06 | 0.270 | 112,000 | -8,000 | 0.00% | 30,240 |
| 2020-03-09 | 2020-03-05 | 0.265 | 120,000 | +48,000 | 0.00% | 31,800 |
| 2020-02-27 | 2020-02-25 | 0.300 | 72,000 | -80,000 | 0.00% | 21,600 |
| 2020-02-25 | 2020-02-21 | 0.255 | 152,000 | +80,000 | 0.00% | 38,760 |
| 2019-11-13 | 2019-11-11 | 0.250 | 72,000 | +8,000 | 0.00% | 18,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 64,000 | +8,000 | 0.00% | 16,320 |
| 2019-10-15 | 2019-10-11 | 0.315 | 56,000 | -8,000 | 0.00% | 17,640 |
| 2019-09-24 | 2019-09-20 | 0.300 | 64,000 | +8,000 | 0.00% | 19,200 |
| 2019-09-20 | 2019-09-18 | 0.300 | 56,000 | -8,000 | 0.00% | 16,800 |
| 2019-09-19 | 2019-09-17 | 0.275 | 64,000 | +8,000 | 0.00% | 17,600 |
| 2019-09-05 | 2019-09-03 | 0.300 | 56,000 | +8,000 | 0.00% | 16,800 |
| 2019-08-26 | 2019-08-22 | 0.315 | 48,000 | +8,000 | 0.00% | 15,120 |
| 2019-08-13 | 2019-08-09 | 0.325 | 40,000 | -8,000 | 0.00% | 13,000 |
| 2019-08-08 | 2019-08-06 | 0.305 | 48,000 | +8,000 | 0.00% | 14,640 |
| 2019-08-07 | 2019-08-05 | 0.320 | 40,000 | +8,000 | 0.00% | 12,800 |
| 2019-08-06 | 2019-08-02 | 0.330 | 32,000 | -8,000 | 0.00% | 10,560 |
| 2019-07-31 | 2019-07-29 | 0.335 | 40,000 | -8,000 | 0.00% | 13,400 |
| 2019-07-16 | 2019-07-12 | 0.320 | 48,000 | -16,000 | 0.00% | 15,360 |
| 2019-07-15 | 2019-07-11 | 0.310 | 64,000 | -8,000 | 0.00% | 19,840 |
| 2019-07-12 | 2019-07-10 | 0.315 | 72,000 | +24,000 | 0.00% | 22,680 |
| 2019-06-28 | 2019-06-26 | 0.320 | 48,000 | +8,000 | 0.00% | 15,360 |
| 2019-06-26 | 2019-06-24 | 0.340 | 40,000 | -8,000 | 0.00% | 13,600 |
| 2019-06-11 | 2019-06-06 | 0.335 | 48,000 | +8,000 | 0.00% | 16,080 |
| 2019-05-21 | 2019-05-17 | 0.365 | 40,000 | +8,000 | 0.00% | 14,600 |
| 2019-05-16 | 2019-05-14 | 0.360 | 32,000 | +8,000 | 0.00% | 11,520 |
| 2019-05-09 | 2019-05-07 | 0.375 | 24,000 | -8,000 | 0.00% | 9,000 |
| 2019-05-08 | 2019-05-06 | 0.375 | 32,000 | -8,000 | 0.00% | 12,000 |
| 2019-04-02 | 2019-03-29 | 0.355 | 40,000 | +8,000 | 0.00% | 14,200 |
| 2019-03-27 | 2019-03-25 | 0.360 | 32,000 | +8,000 | 0.00% | 11,520 |
| 2019-02-27 | 2019-02-25 | 0.370 | 24,000 | +8,000 | 0.00% | 8,880 |
| 2019-02-25 | 2019-02-21 | 0.375 | 16,000 | +8,000 | 0.00% | 6,000 |
| 2019-02-13 | 2019-02-11 | 0.370 | 8,000 | +8,000 | 0.00% | 2,960 |
| 2019-01-08 | 2019-01-04 | 0.400 | 0 | -8,000 | ||
| 2019-01-02 | 2018-12-27 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2018-12-20 | 2018-12-18 | 0.350 | 0 | -8,000 | ||
| 2018-12-18 | 2018-12-14 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2018-12-17 | 2018-12-13 | 0.365 | 0 | -56,000 | ||
| 2018-12-13 | 2018-12-11 | 0.365 | 56,000 | +56,000 | 0.00% | 20,440 |
| 2018-08-09 | 2018-08-07 | 0.170 | 0 | -56,000 | ||
| 2018-08-08 | 2018-08-06 | 0.163 | 56,000 | +56,000 | 0.00% | 9,128 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy