History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 53,000,000 | +0 | 0.57% | 12,561,000 |
| 2025-10-13 | 2025-10-09 | 0.248 | 53,000,000 | +0 | 0.57% | 13,144,000 |
| 2025-10-10 | 2025-10-08 | 0.246 | 53,000,000 | +0 | 0.57% | 13,038,000 |
| 2025-10-09 | 2025-10-06 | 0.242 | 53,000,000 | +0 | 0.57% | 12,826,000 |
| 2025-10-08 | 2025-10-03 | 0.239 | 53,000,000 | +0 | 0.57% | 12,667,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 53,000,000 | +0 | 0.57% | 12,720,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 53,000,000 | +0 | 0.57% | 14,310,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 53,000,000 | +0 | 0.57% | 14,045,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 53,000,000 | +0 | 0.57% | 13,780,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 53,000,000 | +0 | 0.57% | 13,250,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 53,000,000 | +0 | 0.57% | 12,137,000 |
| 2025-09-25 | 2025-09-23 | 0.242 | 53,000,000 | +0 | 0.57% | 12,826,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 53,000,000 | +0 | 0.57% | 13,250,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 53,000,000 | +0 | 0.57% | 12,614,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 53,000,000 | +0 | 0.57% | 13,515,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 53,000,000 | +0 | 0.57% | 14,310,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 53,000,000 | +0 | 0.57% | 13,780,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 53,000,000 | +0 | 0.57% | 14,840,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 53,000,000 | +0 | 0.57% | 15,105,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 53,000,000 | +0 | 0.57% | 15,635,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 53,000,000 | +0 | 0.57% | 15,900,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 53,000,000 | +0 | 0.57% | 15,635,000 |
| 2025-09-10 | 2025-09-08 | 0.295 | 53,000,000 | +0 | 0.57% | 15,635,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 53,000,000 | +0 | 0.57% | 13,515,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 53,000,000 | +0 | 0.57% | 14,045,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 53,000,000 | +0 | 0.57% | 14,575,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 53,000,000 | +0 | 0.57% | 13,780,000 |
| 2025-09-03 | 2025-09-01 | 0.224 | 53,000,000 | +0 | 0.57% | 11,872,000 |
| 2025-09-02 | 2025-08-29 | 0.215 | 53,000,000 | +0 | 0.57% | 11,395,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 53,000,000 | +0 | 0.57% | 10,653,000 |
| 2025-08-29 | 2025-08-27 | 0.199 | 53,000,000 | +0 | 0.57% | 10,547,000 |
| 2025-08-28 | 2025-08-26 | 0.201 | 53,000,000 | +0 | 0.57% | 10,653,000 |
| 2025-08-27 | 2025-08-25 | 0.202 | 53,000,000 | +0 | 0.57% | 10,706,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 53,000,000 | +0 | 0.57% | 10,600,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 53,000,000 | +0 | 0.57% | 10,600,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 53,000,000 | +0 | 0.57% | 10,759,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 53,000,000 | +0 | 0.57% | 10,600,000 |
| 2025-08-20 | 2025-08-18 | 0.204 | 53,000,000 | +0 | 0.59% | 10,812,000 |
| 2025-08-19 | 2025-08-15 | 0.204 | 53,000,000 | +0 | 0.59% | 10,812,000 |
| 2025-08-18 | 2025-08-14 | 0.204 | 53,000,000 | +0 | 0.59% | 10,812,000 |
| 2025-08-15 | 2025-08-13 | 0.205 | 53,000,000 | +0 | 0.59% | 10,865,000 |
| 2025-08-14 | 2025-08-12 | 0.205 | 53,000,000 | +0 | 0.59% | 10,865,000 |
| 2025-08-13 | 2025-08-11 | 0.205 | 53,000,000 | +0 | 0.59% | 10,865,000 |
| 2025-08-12 | 2025-08-08 | 0.206 | 53,000,000 | +0 | 0.59% | 10,918,000 |
| 2025-08-11 | 2025-08-07 | 0.208 | 53,000,000 | +0 | 0.59% | 11,024,000 |
| 2025-08-08 | 2025-08-06 | 0.211 | 53,000,000 | +0 | 0.59% | 11,183,000 |
| 2025-08-07 | 2025-08-05 | 0.203 | 53,000,000 | +0 | 0.59% | 10,759,000 |
| 2025-08-06 | 2025-08-04 | 0.216 | 53,000,000 | +0 | 0.59% | 11,448,000 |
| 2025-08-05 | 2025-08-01 | 0.214 | 53,000,000 | +0 | 0.59% | 11,342,000 |
| 2025-08-04 | 2025-07-31 | 0.209 | 53,000,000 | +0 | 0.68% | 11,077,000 |
| 2025-08-01 | 2025-07-30 | 0.217 | 53,000,000 | +0 | 0.68% | 11,501,000 |
| 2025-07-31 | 2025-07-29 | 0.222 | 53,000,000 | +0 | 0.68% | 11,766,000 |
| 2025-07-30 | 2025-07-28 | 0.209 | 53,000,000 | +0 | 0.68% | 11,077,000 |
| 2025-07-29 | 2025-07-25 | 0.214 | 53,000,000 | +0 | 0.68% | 11,342,000 |
| 2025-07-28 | 2025-07-24 | 0.221 | 53,000,000 | +0 | 0.68% | 11,713,000 |
| 2025-07-25 | 2025-07-23 | 0.223 | 53,000,000 | +0 | 0.68% | 11,819,000 |
| 2025-07-24 | 2025-07-22 | 0.221 | 53,000,000 | +0 | 0.68% | 11,713,000 |
| 2025-07-23 | 2025-07-21 | 0.213 | 53,000,000 | +0 | 0.68% | 11,289,000 |
| 2025-07-22 | 2025-07-18 | 0.228 | 53,000,000 | +0 | 0.68% | 12,084,000 |
| 2025-07-21 | 2025-07-17 | 0.194 | 53,000,000 | +0 | 0.68% | 10,282,000 |
| 2025-07-18 | 2025-07-16 | 0.213 | 53,000,000 | +0 | 0.68% | 11,289,000 |
| 2025-07-17 | 2025-07-15 | 0.232 | 53,000,000 | +0 | 0.68% | 12,296,000 |
| 2025-07-16 | 2025-07-14 | 0.242 | 53,000,000 | +0 | 0.68% | 12,826,000 |
| 2025-07-15 | 2025-07-11 | 0.360 | 53,000,000 | +0 | 0.68% | 19,080,000 |
| 2025-07-14 | 2025-07-10 | 0.375 | 53,000,000 | +0 | 0.68% | 19,875,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 53,000,000 | +0 | 0.68% | 19,875,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 53,000,000 | +0 | 0.68% | 20,935,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 53,000,000 | +0 | 0.68% | 21,200,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 53,000,000 | +0 | 0.68% | 20,935,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 53,000,000 | +0 | 0.68% | 20,935,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 53,000,000 | +0 | 0.68% | 21,200,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 53,000,000 | +0 | 0.68% | 21,200,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 53,000,000 | +0 | 0.68% | 21,200,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 53,000,000 | +0 | 0.68% | 20,935,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 53,000,000 | +0 | 0.68% | 21,465,000 |
| 2025-06-26 | 2025-06-24 | 0.405 | 53,000,000 | +0 | 0.68% | 21,465,000 |
| 2025-06-25 | 2025-06-23 | 0.415 | 53,000,000 | +0 | 0.68% | 21,995,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 53,000,000 | +0 | 0.68% | 21,995,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 53,000,000 | +0 | 0.68% | 21,995,000 |
| 2025-06-20 | 2025-06-18 | 0.420 | 53,000,000 | +0 | 0.68% | 22,260,000 |
| 2025-06-19 | 2025-06-17 | 0.420 | 53,000,000 | +0 | 0.68% | 22,260,000 |
| 2025-06-18 | 2025-06-16 | 0.420 | 53,000,000 | +0 | 0.68% | 22,260,000 |
| 2025-06-17 | 2025-06-13 | 0.435 | 53,000,000 | +0 | 0.68% | 23,055,000 |
| 2025-06-16 | 2025-06-12 | 0.440 | 53,000,000 | +0 | 0.68% | 23,320,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 53,000,000 | +0 | 0.68% | 23,320,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 53,000,000 | +0 | 0.68% | 23,320,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 53,000,000 | +0 | 0.68% | 23,850,000 |
| 2025-06-10 | 2025-06-06 | 0.440 | 53,000,000 | +0 | 0.68% | 23,320,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 53,000,000 | +0 | 0.68% | 22,260,000 |
| 2025-06-06 | 2025-06-04 | 0.410 | 53,000,000 | +0 | 0.68% | 21,730,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 53,000,000 | +0 | 0.68% | 21,730,000 |
| 2025-06-04 | 2025-06-02 | 0.425 | 53,000,000 | +0 | 0.68% | 22,525,000 |
| 2025-06-03 | 2025-05-30 | 0.395 | 53,000,000 | +0 | 0.68% | 20,935,000 |
| 2025-06-02 | 2025-05-29 | 0.415 | 53,000,000 | +0 | 0.68% | 21,995,000 |
| 2025-05-30 | 2025-05-28 | 0.420 | 53,000,000 | +0 | 0.68% | 22,260,000 |
| 2025-05-29 | 2025-05-27 | 0.425 | 53,000,000 | +0 | 0.68% | 22,525,000 |
| 2025-05-28 | 2025-05-26 | 0.430 | 53,000,000 | +0 | 0.68% | 22,790,000 |
| 2025-05-27 | 2025-05-23 | 0.425 | 53,000,000 | +0 | 0.68% | 22,525,000 |
| 2025-05-26 | 2025-05-22 | 0.430 | 53,000,000 | +0 | 0.68% | 22,790,000 |
| 2025-05-23 | 2025-05-21 | 0.440 | 53,000,000 | +0 | 0.68% | 23,320,000 |
| 2025-05-22 | 2025-05-20 | 0.430 | 53,000,000 | +0 | 0.68% | 22,790,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 53,000,000 | +0 | 0.68% | 23,320,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 53,000,000 | +0 | 0.68% | 22,790,000 |
| 2025-05-19 | 2025-05-15 | 0.445 | 53,000,000 | +0 | 0.68% | 23,585,000 |
| 2025-05-16 | 2025-05-14 | 0.460 | 53,000,000 | +0 | 0.68% | 24,380,000 |
| 2025-05-15 | 2025-05-13 | 0.475 | 53,000,000 | +0 | 0.68% | 25,175,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 53,000,000 | +0 | 0.68% | 24,910,000 |
| 2025-05-13 | 2025-05-09 | 0.465 | 53,000,000 | +0 | 0.68% | 24,645,000 |
| 2025-05-12 | 2025-05-08 | 0.460 | 53,000,000 | +0 | 0.68% | 24,380,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 53,000,000 | +0 | 0.70% | 24,910,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 53,000,000 | +0 | 0.70% | 24,910,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 53,000,000 | +0 | 0.70% | 25,440,000 |
| 2025-05-06 | 2025-04-30 | 0.455 | 53,000,000 | +0 | 0.70% | 24,115,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 53,000,000 | +0 | 0.70% | 23,850,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 53,000,000 | +0 | 0.70% | 24,380,000 |
| 2025-04-29 | 2025-04-25 | 0.460 | 53,000,000 | +0 | 0.70% | 24,380,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 53,000,000 | +0 | 0.70% | 26,235,000 |
| 2025-04-25 | 2025-04-23 | 0.490 | 53,000,000 | +0 | 0.70% | 25,970,000 |
| 2025-04-24 | 2025-04-22 | 0.465 | 53,000,000 | +0 | 0.70% | 24,645,000 |
| 2025-04-23 | 2025-04-17 | 0.425 | 53,000,000 | +0 | 0.70% | 22,525,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 53,000,000 | +0 | 0.70% | 22,525,000 |
| 2025-04-17 | 2025-04-15 | 0.445 | 53,000,000 | +0 | 0.70% | 23,585,000 |
| 2025-04-16 | 2025-04-14 | 0.455 | 53,000,000 | +0 | 0.70% | 24,115,000 |
| 2025-04-15 | 2025-04-11 | 0.470 | 53,000,000 | +0 | 0.70% | 24,910,000 |
| 2025-04-14 | 2025-04-10 | 0.475 | 53,000,000 | +0 | 0.70% | 25,175,000 |
| 2025-04-11 | 2025-04-09 | 0.470 | 53,000,000 | +0 | 0.70% | 24,910,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 53,000,000 | +0 | 0.70% | 24,910,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 53,000,000 | +0 | 0.70% | 23,850,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2025-04-07 | 2025-04-02 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-04-03 | 2025-04-01 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-04-02 | 2025-03-31 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2025-04-01 | 2025-03-28 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-31 | 2025-03-27 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-27 | 2025-03-25 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-26 | 2025-03-24 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-25 | 2025-03-21 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-03-24 | 2025-03-20 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-03-21 | 2025-03-19 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2025-03-20 | 2025-03-18 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2025-03-19 | 2025-03-17 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2025-03-18 | 2025-03-14 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2025-03-17 | 2025-03-13 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-03-13 | 2025-03-11 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-03-12 | 2025-03-10 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2025-03-11 | 2025-03-07 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2025-03-10 | 2025-03-06 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2025-03-07 | 2025-03-05 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-06 | 2025-03-04 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-05 | 2025-03-03 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-04 | 2025-02-28 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-03-03 | 2025-02-27 | 0.900 | 53,000,000 | +0 | 0.70% | 47,700,000 |
| 2025-02-28 | 2025-02-26 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2025-02-27 | 2025-02-25 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2025-02-26 | 2025-02-24 | 0.880 | 53,000,000 | +0 | 0.70% | 46,640,000 |
| 2025-02-25 | 2025-02-21 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2025-02-24 | 2025-02-20 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2025-02-21 | 2025-02-19 | 0.880 | 53,000,000 | +0 | 0.70% | 46,640,000 |
| 2025-02-20 | 2025-02-18 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2025-02-19 | 2025-02-17 | 0.770 | 53,000,000 | +0 | 0.70% | 40,810,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 53,000,000 | +0 | 0.70% | 41,340,000 |
| 2025-02-17 | 2025-02-13 | 0.780 | 53,000,000 | +0 | 0.70% | 41,340,000 |
| 2025-02-14 | 2025-02-12 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2025-02-13 | 2025-02-11 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2025-02-11 | 2025-02-07 | 0.890 | 53,000,000 | +0 | 0.70% | 47,170,000 |
| 2025-02-10 | 2025-02-06 | 0.940 | 53,000,000 | +0 | 0.70% | 49,820,000 |
| 2025-02-07 | 2025-02-05 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2025-02-06 | 2025-02-04 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2025-02-05 | 2025-02-03 | 0.780 | 53,000,000 | +0 | 0.70% | 41,340,000 |
| 2025-02-04 | 2025-01-28 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2025-02-03 | 2025-01-24 | 0.780 | 53,000,000 | +0 | 0.70% | 41,340,000 |
| 2025-01-27 | 2025-01-23 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-01-24 | 2025-01-22 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2025-01-23 | 2025-01-21 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2025-01-22 | 2025-01-20 | 0.880 | 53,000,000 | +0 | 0.70% | 46,640,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 53,000,000 | +0 | 0.70% | 42,400,000 |
| 2025-01-20 | 2025-01-16 | 0.770 | 53,000,000 | +0 | 0.70% | 40,810,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 53,000,000 | +0 | 0.70% | 39,220,000 |
| 2025-01-16 | 2025-01-14 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2025-01-15 | 2025-01-13 | 0.730 | 53,000,000 | +0 | 0.70% | 38,690,000 |
| 2025-01-14 | 2025-01-10 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2025-01-13 | 2025-01-09 | 0.880 | 53,000,000 | +0 | 0.70% | 46,640,000 |
| 2025-01-10 | 2025-01-08 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2025-01-09 | 2025-01-07 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2025-01-08 | 2025-01-06 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2025-01-07 | 2025-01-03 | 0.760 | 53,000,000 | +0 | 0.70% | 40,280,000 |
| 2025-01-06 | 2025-01-02 | 0.770 | 53,000,000 | +0 | 0.70% | 40,810,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2025-01-02 | 2024-12-27 | 0.670 | 53,000,000 | +0 | 0.70% | 35,510,000 |
| 2024-12-30 | 2024-12-24 | 0.610 | 53,000,000 | +0 | 0.70% | 32,330,000 |
| 2024-12-27 | 2024-12-20 | 0.620 | 53,000,000 | +0 | 0.70% | 32,860,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 53,000,000 | +0 | 0.70% | 33,390,000 |
| 2024-12-20 | 2024-12-18 | 0.630 | 53,000,000 | +0 | 0.70% | 33,390,000 |
| 2024-12-19 | 2024-12-17 | 0.640 | 53,000,000 | +0 | 0.70% | 33,920,000 |
| 2024-12-18 | 2024-12-16 | 0.630 | 53,000,000 | +0 | 0.70% | 33,390,000 |
| 2024-12-17 | 2024-12-13 | 0.660 | 53,000,000 | +0 | 0.70% | 34,980,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 53,000,000 | +0 | 0.70% | 34,450,000 |
| 2024-12-13 | 2024-12-11 | 0.630 | 53,000,000 | +0 | 0.70% | 33,390,000 |
| 2024-12-12 | 2024-12-10 | 0.630 | 53,000,000 | +0 | 0.70% | 33,390,000 |
| 2024-12-11 | 2024-12-09 | 0.610 | 53,000,000 | +0 | 0.70% | 32,330,000 |
| 2024-12-10 | 2024-12-06 | 0.670 | 53,000,000 | +0 | 0.70% | 35,510,000 |
| 2024-12-09 | 2024-12-05 | 0.670 | 53,000,000 | +0 | 0.70% | 35,510,000 |
| 2024-12-06 | 2024-12-04 | 0.620 | 53,000,000 | +0 | 0.70% | 32,860,000 |
| 2024-12-05 | 2024-12-03 | 0.590 | 53,000,000 | +0 | 0.70% | 31,270,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 53,000,000 | +0 | 0.70% | 30,210,000 |
| 2024-12-03 | 2024-11-29 | 0.550 | 53,000,000 | +0 | 0.70% | 29,150,000 |
| 2024-12-02 | 2024-11-28 | 0.560 | 53,000,000 | +0 | 0.70% | 29,680,000 |
| 2024-11-29 | 2024-11-27 | 0.560 | 53,000,000 | +0 | 0.70% | 29,680,000 |
| 2024-11-28 | 2024-11-26 | 0.570 | 53,000,000 | +0 | 0.70% | 30,210,000 |
| 2024-11-27 | 2024-11-25 | 0.560 | 53,000,000 | +0 | 0.70% | 29,680,000 |
| 2024-11-26 | 2024-11-22 | 0.570 | 53,000,000 | +0 | 0.70% | 30,210,000 |
| 2024-11-25 | 2024-11-21 | 0.600 | 53,000,000 | +0 | 0.70% | 31,800,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 53,000,000 | +0 | 0.70% | 39,750,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 53,000,000 | +0 | 0.70% | 37,100,000 |
| 2024-11-20 | 2024-11-18 | 0.620 | 53,000,000 | +0 | 0.70% | 32,860,000 |
| 2024-11-19 | 2024-11-15 | 0.690 | 53,000,000 | +0 | 0.70% | 36,570,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 53,000,000 | +0 | 0.70% | 27,030,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 53,000,000 | +0 | 0.70% | 26,500,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 53,000,000 | +0 | 0.70% | 22,260,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 53,000,000 | +0 | 0.70% | 22,260,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 53,000,000 | +0 | 0.70% | 23,055,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 53,000,000 | +0 | 0.70% | 20,670,000 |
| 2024-11-08 | 2024-11-06 | 0.380 | 53,000,000 | +0 | 0.70% | 20,140,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 53,000,000 | +0 | 0.70% | 20,670,000 |
| 2024-11-06 | 2024-11-04 | 0.385 | 53,000,000 | +0 | 0.70% | 20,405,000 |
| 2024-11-05 | 2024-11-01 | 0.405 | 53,000,000 | +0 | 0.70% | 21,465,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 53,000,000 | +0 | 0.70% | 21,200,000 |
| 2024-11-01 | 2024-10-30 | 0.405 | 53,000,000 | +0 | 0.70% | 21,465,000 |
| 2024-10-31 | 2024-10-29 | 0.410 | 53,000,000 | +0 | 0.70% | 21,730,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 53,000,000 | +0 | 0.70% | 21,465,000 |
| 2024-10-29 | 2024-10-25 | 0.410 | 53,000,000 | +0 | 0.70% | 21,730,000 |
| 2024-10-28 | 2024-10-24 | 0.415 | 53,000,000 | +0 | 0.70% | 21,995,000 |
| 2024-10-25 | 2024-10-23 | 0.425 | 53,000,000 | +0 | 0.70% | 22,525,000 |
| 2024-10-24 | 2024-10-22 | 0.425 | 53,000,000 | +0 | 0.70% | 22,525,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 53,000,000 | +0 | 0.70% | 21,465,000 |
| 2024-10-22 | 2024-10-18 | 0.415 | 53,000,000 | +0 | 0.70% | 21,995,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 53,000,000 | +0 | 0.70% | 20,670,000 |
| 2024-10-18 | 2024-10-16 | 0.385 | 53,000,000 | +0 | 0.70% | 20,405,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 53,000,000 | +0 | 0.70% | 20,670,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 53,000,000 | +0 | 0.70% | 22,260,000 |
| 2024-10-15 | 2024-10-10 | 0.455 | 53,000,000 | +0 | 0.70% | 24,115,000 |
| 2024-10-14 | 2024-10-09 | 0.475 | 53,000,000 | +0 | 0.70% | 25,175,000 |
| 2024-10-10 | 2024-10-08 | 0.470 | 53,000,000 | +0 | 0.70% | 24,910,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 53,000,000 | +0 | 0.70% | 26,500,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 53,000,000 | +0 | 0.70% | 28,090,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 53,000,000 | +0 | 0.70% | 27,030,000 |
| 2024-10-04 | 2024-10-02 | 0.530 | 53,000,000 | +0 | 0.70% | 28,090,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 53,000,000 | +0 | 0.70% | 25,970,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 53,000,000 | +0 | 0.70% | 23,850,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 53,000,000 | +0 | 0.70% | 23,055,000 |
| 2024-09-27 | 2024-09-25 | 0.380 | 53,000,000 | +0 | 0.70% | 20,140,000 |
| 2024-09-26 | 2024-09-24 | 0.365 | 53,000,000 | +0 | 0.70% | 19,345,000 |
| 2024-09-25 | 2024-09-23 | 0.370 | 53,000,000 | +0 | 0.70% | 19,610,000 |
| 2024-09-24 | 2024-09-20 | 0.395 | 53,000,000 | +0 | 0.70% | 20,935,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 53,000,000 | +0 | 0.70% | 19,610,000 |
| 2024-09-20 | 2024-09-17 | 0.355 | 53,000,000 | +0 | 0.70% | 18,815,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 53,000,000 | +0 | 0.70% | 21,200,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 53,000,000 | +0 | 0.70% | 20,670,000 |
| 2024-09-16 | 2024-09-12 | 0.395 | 53,000,000 | +0 | 0.70% | 20,935,000 |
| 2024-09-13 | 2024-09-11 | 0.390 | 53,000,000 | +0 | 0.70% | 20,670,000 |
| 2024-09-12 | 2024-09-10 | 0.375 | 53,000,000 | +0 | 0.70% | 19,875,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 53,000,000 | +0 | 0.70% | 21,730,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 53,000,000 | +0 | 0.70% | 26,500,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 53,000,000 | +0 | 0.70% | 23,055,000 |
| 2024-09-05 | 2024-09-03 | 0.420 | 53,000,000 | +0 | 0.70% | 22,260,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 53,000,000 | +0 | 0.70% | 21,200,000 |
| 2024-09-03 | 2024-08-30 | 0.465 | 53,000,000 | +0 | 0.70% | 24,645,000 |
| 2024-09-02 | 2024-08-29 | 0.445 | 53,000,000 | +0 | 0.70% | 23,585,000 |
| 2024-08-30 | 2024-08-28 | 0.475 | 53,000,000 | +0 | 0.70% | 25,175,000 |
| 2024-08-29 | 2024-08-27 | 0.470 | 53,000,000 | +0 | 0.70% | 24,910,000 |
| 2024-08-28 | 2024-08-26 | 0.485 | 53,000,000 | +0 | 0.70% | 25,705,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 53,000,000 | +0 | 0.70% | 25,440,000 |
| 2024-08-26 | 2024-08-22 | 0.495 | 53,000,000 | +0 | 0.70% | 26,235,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 53,000,000 | +0 | 0.70% | 26,500,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 53,000,000 | +0 | 0.70% | 31,800,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 53,000,000 | +0 | 0.70% | 33,920,000 |
| 2024-08-20 | 2024-08-16 | 0.610 | 53,000,000 | +0 | 0.70% | 32,330,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 53,000,000 | +0 | 0.70% | 27,560,000 |
| 2024-08-16 | 2024-08-14 | 0.740 | 53,000,000 | +0 | 0.70% | 39,220,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2024-08-13 | 2024-08-09 | 0.890 | 53,000,000 | +0 | 0.70% | 47,170,000 |
| 2024-08-12 | 2024-08-08 | 0.890 | 53,000,000 | +0 | 0.70% | 47,170,000 |
| 2024-08-09 | 2024-08-07 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2024-08-08 | 2024-08-06 | 0.950 | 53,000,000 | +0 | 0.70% | 50,350,000 |
| 2024-08-07 | 2024-08-05 | 0.940 | 53,000,000 | +0 | 0.70% | 49,820,000 |
| 2024-08-06 | 2024-08-02 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-08-05 | 2024-08-01 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-08-02 | 2024-07-31 | 0.920 | 53,000,000 | +0 | 0.70% | 48,760,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 53,000,000 | +0 | 0.70% | 50,880,000 |
| 2024-07-31 | 2024-07-29 | 0.980 | 53,000,000 | +0 | 0.70% | 51,940,000 |
| 2024-07-30 | 2024-07-26 | 0.970 | 53,000,000 | +0 | 0.70% | 51,410,000 |
| 2024-07-29 | 2024-07-25 | 0.950 | 53,000,000 | +0 | 0.70% | 50,350,000 |
| 2024-07-26 | 2024-07-24 | 0.920 | 53,000,000 | +0 | 0.70% | 48,760,000 |
| 2024-07-25 | 2024-07-23 | 0.950 | 53,000,000 | +0 | 0.70% | 50,350,000 |
| 2024-07-24 | 2024-07-22 | 0.960 | 53,000,000 | +0 | 0.70% | 50,880,000 |
| 2024-07-23 | 2024-07-19 | 0.950 | 53,000,000 | +0 | 0.70% | 50,350,000 |
| 2024-07-22 | 2024-07-18 | 0.910 | 53,000,000 | +0 | 0.70% | 48,230,000 |
| 2024-07-19 | 2024-07-17 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-07-18 | 2024-07-16 | 0.960 | 53,000,000 | +0 | 0.70% | 50,880,000 |
| 2024-07-17 | 2024-07-15 | 0.960 | 53,000,000 | +0 | 0.70% | 50,880,000 |
| 2024-07-16 | 2024-07-12 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-07-15 | 2024-07-11 | 0.950 | 53,000,000 | +0 | 0.70% | 50,350,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 53,000,000 | +0 | 0.70% | 50,350,000 |
| 2024-07-11 | 2024-07-09 | 0.940 | 53,000,000 | +0 | 0.70% | 49,820,000 |
| 2024-07-10 | 2024-07-08 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-07-09 | 2024-07-05 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2024-07-04 | 2024-07-02 | 0.770 | 53,000,000 | +0 | 0.70% | 40,810,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 53,000,000 | +0 | 0.70% | 42,400,000 |
| 2024-07-02 | 2024-06-27 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-06-28 | 2024-06-26 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-06-27 | 2024-06-25 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2024-06-26 | 2024-06-24 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2024-06-24 | 2024-06-20 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2024-06-21 | 2024-06-19 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2024-06-19 | 2024-06-17 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 53,000,000 | +0 | 0.70% | 42,400,000 |
| 2024-06-17 | 2024-06-13 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-06-14 | 2024-06-12 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-06-13 | 2024-06-11 | 0.780 | 53,000,000 | +0 | 0.70% | 41,340,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 53,000,000 | +0 | 0.70% | 40,810,000 |
| 2024-06-11 | 2024-06-06 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2024-06-06 | 2024-06-04 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-06-05 | 2024-06-03 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2024-06-04 | 2024-05-31 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 53,000,000 | +0 | 0.70% | 47,700,000 |
| 2024-05-31 | 2024-05-29 | 0.920 | 53,000,000 | +0 | 0.70% | 48,760,000 |
| 2024-05-30 | 2024-05-28 | 0.940 | 53,000,000 | +0 | 0.70% | 49,820,000 |
| 2024-05-29 | 2024-05-27 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-05-28 | 2024-05-24 | 0.950 | 53,000,000 | +0 | 0.70% | 50,350,000 |
| 2024-05-27 | 2024-05-23 | 0.920 | 53,000,000 | +0 | 0.70% | 48,760,000 |
| 2024-05-24 | 2024-05-22 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-05-23 | 2024-05-21 | 1.010 | 53,000,000 | +0 | 0.70% | 53,530,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 53,000,000 | +0 | 0.70% | 53,000,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-05-20 | 2024-05-16 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2024-05-17 | 2024-05-14 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-05-16 | 2024-05-13 | 0.920 | 53,000,000 | +0 | 0.70% | 48,760,000 |
| 2024-05-14 | 2024-05-10 | 0.880 | 53,000,000 | +0 | 0.70% | 46,640,000 |
| 2024-05-13 | 2024-05-09 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2024-05-10 | 2024-05-08 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2024-05-09 | 2024-05-07 | 0.880 | 53,000,000 | +0 | 0.70% | 46,640,000 |
| 2024-05-08 | 2024-05-06 | 0.910 | 53,000,000 | +0 | 0.70% | 48,230,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-05-06 | 2024-05-02 | 0.760 | 53,000,000 | +0 | 0.70% | 40,280,000 |
| 2024-05-03 | 2024-04-30 | 0.740 | 53,000,000 | +0 | 0.70% | 39,220,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 53,000,000 | +0 | 0.70% | 39,750,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 53,000,000 | +0 | 0.70% | 39,220,000 |
| 2024-04-29 | 2024-04-25 | 0.730 | 53,000,000 | +0 | 0.70% | 38,690,000 |
| 2024-04-26 | 2024-04-24 | 0.740 | 53,000,000 | +0 | 0.70% | 39,220,000 |
| 2024-04-25 | 2024-04-23 | 0.710 | 53,000,000 | +0 | 0.70% | 37,630,000 |
| 2024-04-24 | 2024-04-22 | 0.700 | 53,000,000 | +0 | 0.70% | 37,100,000 |
| 2024-04-23 | 2024-04-19 | 0.710 | 53,000,000 | +0 | 0.70% | 37,630,000 |
| 2024-04-22 | 2024-04-18 | 0.730 | 53,000,000 | +0 | 0.70% | 38,690,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 53,000,000 | +0 | 0.70% | 39,750,000 |
| 2024-04-18 | 2024-04-16 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-04-17 | 2024-04-15 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 53,000,000 | +0 | 0.70% | 42,400,000 |
| 2024-04-15 | 2024-04-11 | 0.780 | 53,000,000 | +0 | 0.70% | 41,340,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-04-11 | 2024-04-09 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-04-10 | 2024-04-08 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-04-09 | 2024-04-05 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 53,000,000 | +0 | 0.70% | 42,400,000 |
| 2024-04-05 | 2024-04-02 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2024-04-03 | 2024-03-28 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 53,000,000 | +0 | 0.70% | 42,400,000 |
| 2024-03-28 | 2024-03-26 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2024-03-27 | 2024-03-25 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-03-26 | 2024-03-22 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2024-03-25 | 2024-03-21 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2024-03-22 | 2024-03-20 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2024-03-21 | 2024-03-19 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-03-20 | 2024-03-18 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2024-03-19 | 2024-03-15 | 0.770 | 53,000,000 | +0 | 0.70% | 40,810,000 |
| 2024-03-18 | 2024-03-14 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-03-15 | 2024-03-13 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2024-03-14 | 2024-03-12 | 0.820 | 53,000,000 | +0 | 0.70% | 43,460,000 |
| 2024-03-13 | 2024-03-11 | 0.880 | 53,000,000 | +0 | 0.70% | 46,640,000 |
| 2024-03-12 | 2024-03-08 | 0.860 | 53,000,000 | +0 | 0.70% | 45,580,000 |
| 2024-03-11 | 2024-03-07 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2024-03-08 | 2024-03-06 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2024-03-07 | 2024-03-05 | 0.890 | 53,000,000 | +0 | 0.70% | 47,170,000 |
| 2024-03-06 | 2024-03-04 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2024-03-05 | 2024-03-01 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2024-03-04 | 2024-02-29 | 0.900 | 53,000,000 | +0 | 0.70% | 47,700,000 |
| 2024-03-01 | 2024-02-28 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2024-02-29 | 2024-02-27 | 0.840 | 53,000,000 | +0 | 0.70% | 44,520,000 |
| 2024-02-28 | 2024-02-26 | 0.830 | 53,000,000 | +0 | 0.70% | 43,990,000 |
| 2024-02-27 | 2024-02-23 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 53,000,000 | +0 | 0.70% | 47,700,000 |
| 2024-02-23 | 2024-02-21 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2024-02-22 | 2024-02-20 | 0.900 | 53,000,000 | +0 | 0.70% | 47,700,000 |
| 2024-02-21 | 2024-02-19 | 0.920 | 53,000,000 | +0 | 0.70% | 48,760,000 |
| 2024-02-20 | 2024-02-16 | 0.910 | 53,000,000 | +0 | 0.70% | 48,230,000 |
| 2024-02-19 | 2024-02-15 | 0.940 | 53,000,000 | +0 | 0.70% | 49,820,000 |
| 2024-02-16 | 2024-02-14 | 0.930 | 53,000,000 | +0 | 0.70% | 49,290,000 |
| 2024-02-15 | 2024-02-09 | 0.890 | 53,000,000 | +0 | 0.70% | 47,170,000 |
| 2024-02-14 | 2024-02-07 | 0.810 | 53,000,000 | +0 | 0.70% | 42,930,000 |
| 2024-02-08 | 2024-02-06 | 0.790 | 53,000,000 | +0 | 0.70% | 41,870,000 |
| 2024-02-07 | 2024-02-05 | 0.800 | 53,000,000 | +0 | 0.70% | 42,400,000 |
| 2024-02-06 | 2024-02-02 | 0.850 | 53,000,000 | +0 | 0.70% | 45,050,000 |
| 2024-02-05 | 2024-02-01 | 0.870 | 53,000,000 | +0 | 0.70% | 46,110,000 |
| 2024-02-02 | 2024-01-31 | 0.900 | 53,000,000 | +0 | 0.70% | 47,700,000 |
| 2024-02-01 | 2024-01-30 | 0.910 | 53,000,000 | +0 | 0.70% | 48,230,000 |
| 2024-01-31 | 2024-01-29 | 0.980 | 53,000,000 | +0 | 0.70% | 51,940,000 |
| 2024-01-30 | 2024-01-26 | 1.010 | 53,000,000 | +0 | 0.70% | 53,530,000 |
| 2024-01-29 | 2024-01-25 | 1.040 | 53,000,000 | +0 | 0.70% | 55,120,000 |
| 2024-01-26 | 2024-01-24 | 1.040 | 53,000,000 | +0 | 0.70% | 55,120,000 |
| 2024-01-25 | 2024-01-23 | 1.030 | 53,000,000 | +0 | 0.70% | 54,590,000 |
| 2024-01-24 | 2024-01-22 | 1.050 | 53,000,000 | +0 | 0.70% | 55,650,000 |
| 2024-01-23 | 2024-01-19 | 1.040 | 53,000,000 | +0 | 0.70% | 55,120,000 |
| 2024-01-22 | 2024-01-18 | 1.130 | 53,000,000 | +0 | 0.70% | 59,890,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 53,000,000 | +0 | 0.70% | 60,420,000 |
| 2024-01-18 | 2024-01-16 | 1.150 | 53,000,000 | +14,656,000 | 0.70% | 60,950,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 38,344,000 | +38,344,000 | 0.50% | 43,328,720 |
| 2021-09-02 | 2021-08-31 | 0.500 | 0 | -256,000 | ||
| 2021-09-01 | 2021-08-30 | 0.485 | 256,000 | +256,000 | 0.00% | 124,160 |
| 2021-08-24 | 2021-08-20 | 0.550 | 0 | -248,000 | ||
| 2021-08-23 | 2021-08-19 | 0.560 | 248,000 | +248,000 | 0.00% | 138,880 |
| 2021-08-03 | 2021-07-30 | 0.510 | 0 | -200,000 | ||
| 2021-08-02 | 2021-07-29 | 0.520 | 200,000 | +200,000 | 0.00% | 104,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy