History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,706,960,000 | +0 | 40.09% | 878,549,520 |
| 2025-10-13 | 2025-10-09 | 0.248 | 3,706,960,000 | +0 | 40.09% | 919,326,080 |
| 2025-10-10 | 2025-10-08 | 0.246 | 3,706,960,000 | +0 | 40.09% | 911,912,160 |
| 2025-10-09 | 2025-10-06 | 0.242 | 3,706,960,000 | +0 | 40.09% | 897,084,320 |
| 2025-10-08 | 2025-10-03 | 0.239 | 3,706,960,000 | +0 | 40.09% | 885,963,440 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,706,960,000 | +0 | 40.09% | 889,670,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,706,960,000 | -136,056,000 | 40.09% | 1,000,879,200 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,843,016,000 | +30,256,000 | 41.56% | 1,018,399,240 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,812,760,000 | -58,896,000 | 41.24% | 991,317,600 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,871,656,000 | +712,000 | 41.87% | 967,914,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 3,870,944,000 | -19,112,000 | 41.87% | 886,446,176 |
| 2025-09-25 | 2025-09-23 | 0.242 | 3,890,056,000 | +18,200,000 | 42.07% | 941,393,552 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,871,856,000 | -576,000 | 41.88% | 967,964,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 3,872,432,000 | -94,256,000 | 41.88% | 921,638,816 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,966,688,000 | +59,520,000 | 42.90% | 1,011,505,440 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3,907,168,000 | -50,112,000 | 42.26% | 1,054,935,360 |
| 2025-09-18 | 2025-09-16 | 0.260 | 3,957,280,000 | -18,664,000 | 42.80% | 1,028,892,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,975,944,000 | +24,408,000 | 43.00% | 1,113,264,320 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,951,536,000 | -13,936,000 | 42.74% | 1,126,187,760 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,965,472,000 | +21,760,000 | 42.89% | 1,169,814,240 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,943,712,000 | -7,968,000 | 42.65% | 1,183,113,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,951,680,000 | +31,640,000 | 42.74% | 1,165,745,600 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,920,040,000 | -116,200,000 | 42.40% | 1,156,411,800 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,036,240,000 | +17,960,000 | 43.65% | 1,029,241,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,018,280,000 | +157,656,000 | 43.46% | 1,064,844,200 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,860,624,000 | +125,296,000 | 41.75% | 1,061,671,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,735,328,000 | -183,848,000 | 40.40% | 971,185,280 |
| 2025-09-03 | 2025-09-01 | 0.224 | 3,919,176,000 | +239,336,000 | 42.39% | 877,895,424 |
| 2025-09-02 | 2025-08-29 | 0.215 | 3,679,840,000 | -165,280,000 | 39.80% | 791,165,600 |
| 2025-09-01 | 2025-08-28 | 0.201 | 3,845,120,000 | -32,488,000 | 41.59% | 772,869,120 |
| 2025-08-29 | 2025-08-27 | 0.199 | 3,877,608,000 | +7,208,000 | 41.94% | 771,643,992 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,870,400,000 | -3,872,000 | 41.86% | 777,950,400 |
| 2025-08-27 | 2025-08-25 | 0.202 | 3,874,272,000 | -18,816,000 | 41.90% | 782,602,944 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,893,088,000 | -11,264,000 | 42.10% | 778,617,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,904,352,000 | +66,848,000 | 42.23% | 780,870,400 |
| 2025-08-22 | 2025-08-20 | 0.203 | 3,837,504,000 | +128,272,000 | 41.50% | 779,013,312 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,709,232,000 | +16,200,000 | 40.12% | 741,846,400 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,693,032,000 | -39,776,000 | 40.82% | 753,378,528 |
| 2025-08-19 | 2025-08-15 | 0.204 | 3,732,808,000 | -9,632,000 | 41.26% | 761,492,832 |
| 2025-08-18 | 2025-08-14 | 0.204 | 3,742,440,000 | +9,904,000 | 41.37% | 763,457,760 |
| 2025-08-15 | 2025-08-13 | 0.205 | 3,732,536,000 | +21,136,000 | 41.26% | 765,169,880 |
| 2025-08-14 | 2025-08-12 | 0.205 | 3,711,400,000 | -7,104,000 | 41.03% | 760,837,000 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,718,504,000 | +13,904,000 | 41.11% | 762,293,320 |
| 2025-08-12 | 2025-08-08 | 0.206 | 3,704,600,000 | +10,536,000 | 40.95% | 763,147,600 |
| 2025-08-11 | 2025-08-07 | 0.208 | 3,694,064,000 | -12,272,000 | 40.84% | 768,365,312 |
| 2025-08-08 | 2025-08-06 | 0.211 | 3,706,336,000 | -56,880,000 | 40.97% | 782,036,896 |
| 2025-08-07 | 2025-08-05 | 0.203 | 3,763,216,000 | +364,672,000 | 41.60% | 763,932,848 |
| 2025-08-06 | 2025-08-04 | 0.216 | 3,398,544,000 | +54,704,000 | 37.57% | 734,085,504 |
| 2025-08-05 | 2025-08-01 | 0.214 | 3,343,840,000 | +21,280,000 | 36.96% | 715,581,760 |
| 2025-08-04 | 2025-07-31 | 0.209 | 3,322,560,000 | -2,920,000 | 42.89% | 694,415,040 |
| 2025-08-01 | 2025-07-30 | 0.217 | 3,325,480,000 | -35,240,000 | 42.93% | 721,629,160 |
| 2025-07-31 | 2025-07-29 | 0.222 | 3,360,720,000 | +74,872,000 | 43.39% | 746,079,840 |
| 2025-07-30 | 2025-07-28 | 0.209 | 3,285,848,000 | +3,408,000 | 42.42% | 686,742,232 |
| 2025-07-29 | 2025-07-25 | 0.214 | 3,282,440,000 | -34,136,000 | 42.38% | 702,442,160 |
| 2025-07-28 | 2025-07-24 | 0.221 | 3,316,576,000 | +23,704,000 | 42.82% | 732,963,296 |
| 2025-07-25 | 2025-07-23 | 0.223 | 3,292,872,000 | +29,672,000 | 42.51% | 734,310,456 |
| 2025-07-24 | 2025-07-22 | 0.221 | 3,263,200,000 | -20,320,000 | 42.13% | 721,167,200 |
| 2025-07-23 | 2025-07-21 | 0.213 | 3,283,520,000 | -76,280,000 | 42.39% | 699,389,760 |
| 2025-07-22 | 2025-07-18 | 0.228 | 3,359,800,000 | +15,192,000 | 43.37% | 766,034,400 |
| 2025-07-21 | 2025-07-17 | 0.194 | 3,344,608,000 | +96,672,000 | 43.18% | 648,853,952 |
| 2025-07-18 | 2025-07-16 | 0.213 | 3,247,936,000 | +197,608,000 | 41.93% | 691,810,368 |
| 2025-07-17 | 2025-07-15 | 0.232 | 3,050,328,000 | +381,544,000 | 39.38% | 707,676,096 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,668,784,000 | +293,088,000 | 34.45% | 645,845,728 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,375,696,000 | +137,120,000 | 30.67% | 855,250,560 |
| 2025-07-14 | 2025-07-10 | 0.375 | 2,238,576,000 | +254,872,000 | 28.90% | 839,466,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,983,704,000 | +68,544,000 | 25.61% | 743,889,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,915,160,000 | +77,008,000 | 24.72% | 756,488,200 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,838,152,000 | +63,056,000 | 23.73% | 735,260,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,775,096,000 | -25,768,000 | 22.92% | 701,162,920 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,800,864,000 | +21,344,000 | 23.25% | 711,341,280 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,779,520,000 | +73,776,000 | 22.97% | 711,808,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,705,744,000 | +123,432,000 | 22.02% | 682,297,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,582,312,000 | +145,120,000 | 20.43% | 632,924,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,437,192,000 | +5,832,000 | 18.55% | 567,690,840 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,431,360,000 | -17,464,000 | 18.48% | 579,700,800 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,448,824,000 | +2,840,000 | 18.70% | 586,773,720 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,445,984,000 | -2,936,000 | 18.67% | 600,083,360 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,448,920,000 | +2,712,000 | 18.71% | 601,301,800 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,446,208,000 | +53,680,000 | 18.67% | 600,176,320 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,392,528,000 | +88,528,000 | 17.98% | 584,861,760 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,304,000,000 | +3,752,000 | 16.83% | 547,680,000 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,300,248,000 | +1,440,000 | 16.79% | 546,104,160 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,298,808,000 | +744,000 | 16.77% | 564,981,480 |
| 2025-06-16 | 2025-06-12 | 0.440 | 1,298,064,000 | -3,592,000 | 16.76% | 571,148,160 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,301,656,000 | +1,584,000 | 16.80% | 572,728,640 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,300,072,000 | +9,568,000 | 16.78% | 572,031,680 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,290,504,000 | +3,376,000 | 16.66% | 580,726,800 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,287,128,000 | -7,296,000 | 16.62% | 566,336,320 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,294,424,000 | -6,800,000 | 16.71% | 543,658,080 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,301,224,000 | +12,136,000 | 16.80% | 533,501,840 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,289,088,000 | +10,184,000 | 16.64% | 528,526,080 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,278,904,000 | +116,920,000 | 16.51% | 505,167,080 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,161,984,000 | +2,288,000 | 15.00% | 482,223,360 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,159,696,000 | +15,472,000 | 14.97% | 487,072,320 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,144,224,000 | +1,992,000 | 14.77% | 486,295,200 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,142,232,000 | +36,128,000 | 14.75% | 491,159,760 |
| 2025-05-27 | 2025-05-23 | 0.425 | 1,106,104,000 | -2,952,000 | 14.28% | 470,094,200 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,109,056,000 | +6,432,000 | 14.32% | 476,894,080 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,102,624,000 | +89,520,000 | 14.23% | 485,154,560 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,013,104,000 | +30,176,000 | 13.08% | 435,634,720 |
| 2025-05-21 | 2025-05-19 | 0.440 | 982,928,000 | +2,856,000 | 12.69% | 432,488,320 |
| 2025-05-20 | 2025-05-16 | 0.430 | 980,072,000 | +57,368,000 | 12.65% | 421,430,960 |
| 2025-05-19 | 2025-05-15 | 0.445 | 922,704,000 | +31,848,000 | 11.91% | 410,603,280 |
| 2025-05-16 | 2025-05-14 | 0.460 | 890,856,000 | +30,720,000 | 11.50% | 409,793,760 |
| 2025-05-15 | 2025-05-13 | 0.475 | 860,136,000 | +46,392,000 | 11.10% | 408,564,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 813,744,000 | -4,000,000 | 10.51% | 382,459,680 |
| 2025-05-13 | 2025-05-09 | 0.465 | 817,744,000 | -1,968,000 | 10.56% | 380,250,960 |
| 2025-05-12 | 2025-05-08 | 0.460 | 819,712,000 | +42,752,000 | 10.58% | 377,067,520 |
| 2025-05-09 | 2025-05-07 | 0.470 | 776,960,000 | +14,312,000 | 10.19% | 365,171,200 |
| 2025-05-08 | 2025-05-06 | 0.470 | 762,648,000 | +24,240,000 | 10.01% | 358,444,560 |
| 2025-05-06 | 2025-04-30 | 0.455 | 738,408,000 | +2,320,000 | 9.69% | 335,975,640 |
| 2025-05-02 | 2025-04-29 | 0.450 | 736,088,000 | +4,680,000 | 9.66% | 331,239,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 731,408,000 | -4,112,000 | 9.60% | 336,447,680 |
| 2025-04-29 | 2025-04-25 | 0.460 | 735,520,000 | +60,264,000 | 9.65% | 338,339,200 |
| 2025-04-28 | 2025-04-24 | 0.495 | 675,256,000 | +17,712,000 | 8.86% | 334,251,720 |
| 2025-04-25 | 2025-04-23 | 0.490 | 657,544,000 | -6,776,000 | 8.63% | 322,196,560 |
| 2025-04-24 | 2025-04-22 | 0.465 | 664,320,000 | -19,336,000 | 8.72% | 308,908,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 683,656,000 | -1,320,000 | 8.97% | 290,553,800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 684,976,000 | -8,792,000 | 8.99% | 291,114,800 |
| 2025-04-17 | 2025-04-15 | 0.445 | 693,768,000 | +3,376,000 | 9.10% | 308,726,760 |
| 2025-04-16 | 2025-04-14 | 0.455 | 690,392,000 | +6,552,000 | 9.06% | 314,128,360 |
| 2025-04-15 | 2025-04-11 | 0.470 | 683,840,000 | -1,176,000 | 8.97% | 321,404,800 |
| 2025-04-14 | 2025-04-10 | 0.475 | 685,016,000 | +16,504,000 | 8.99% | 325,382,600 |
| 2025-04-11 | 2025-04-09 | 0.470 | 668,512,000 | +3,112,000 | 8.77% | 314,200,640 |
| 2025-04-10 | 2025-04-08 | 0.470 | 665,400,000 | +30,832,000 | 8.73% | 312,738,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 634,568,000 | -45,600,000 | 8.33% | 285,555,600 |
| 2025-04-08 | 2025-04-03 | 0.830 | 680,168,000 | +4,544,000 | 8.92% | 564,539,440 |
| 2025-04-07 | 2025-04-02 | 0.840 | 675,624,000 | +6,120,000 | 8.87% | 567,524,160 |
| 2025-04-03 | 2025-04-01 | 0.840 | 669,504,000 | +12,624,000 | 8.78% | 562,383,360 |
| 2025-04-02 | 2025-03-31 | 0.860 | 656,880,000 | +8,768,000 | 8.62% | 564,916,800 |
| 2025-04-01 | 2025-03-28 | 0.850 | 648,112,000 | -1,608,000 | 8.50% | 550,895,200 |
| 2025-03-31 | 2025-03-27 | 0.840 | 649,720,000 | +1,688,000 | 8.53% | 545,764,800 |
| 2025-03-28 | 2025-03-26 | 0.850 | 648,032,000 | +1,560,000 | 8.50% | 550,827,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 646,472,000 | +4,640,000 | 8.48% | 549,501,200 |
| 2025-03-26 | 2025-03-24 | 0.850 | 641,832,000 | +1,240,000 | 8.42% | 545,557,200 |
| 2025-03-25 | 2025-03-21 | 0.840 | 640,592,000 | +1,320,000 | 8.41% | 538,097,280 |
| 2025-03-24 | 2025-03-20 | 0.840 | 639,272,000 | +4,208,000 | 8.39% | 536,988,480 |
| 2025-03-21 | 2025-03-19 | 0.830 | 635,064,000 | -104,000 | 8.33% | 527,103,120 |
| 2025-03-20 | 2025-03-18 | 0.830 | 635,168,000 | +6,256,000 | 8.33% | 527,189,440 |
| 2025-03-19 | 2025-03-17 | 0.820 | 628,912,000 | +6,984,000 | 8.25% | 515,707,840 |
| 2025-03-18 | 2025-03-14 | 0.830 | 621,928,000 | -7,312,000 | 8.16% | 516,200,240 |
| 2025-03-17 | 2025-03-13 | 0.840 | 629,240,000 | +6,088,000 | 8.26% | 528,561,600 |
| 2025-03-14 | 2025-03-12 | 0.840 | 623,152,000 | +5,744,000 | 8.18% | 523,447,680 |
| 2025-03-13 | 2025-03-11 | 0.840 | 617,408,000 | +12,224,000 | 8.10% | 518,622,720 |
| 2025-03-12 | 2025-03-10 | 0.830 | 605,184,000 | +3,552,000 | 7.94% | 502,302,720 |
| 2025-03-11 | 2025-03-07 | 0.830 | 601,632,000 | +10,096,000 | 7.89% | 499,354,560 |
| 2025-03-10 | 2025-03-06 | 0.840 | 591,536,000 | +6,040,000 | 7.76% | 496,890,240 |
| 2025-03-07 | 2025-03-05 | 0.850 | 585,496,000 | +3,336,000 | 7.68% | 497,671,600 |
| 2025-03-06 | 2025-03-04 | 0.850 | 582,160,000 | +2,056,000 | 7.64% | 494,836,000 |
| 2025-03-05 | 2025-03-03 | 0.850 | 580,104,000 | -56,000 | 7.61% | 493,088,400 |
| 2025-03-04 | 2025-02-28 | 0.850 | 580,160,000 | -24,000 | 7.61% | 493,136,000 |
| 2025-03-03 | 2025-02-27 | 0.900 | 580,184,000 | -9,176,000 | 7.61% | 522,165,600 |
| 2025-02-28 | 2025-02-26 | 0.860 | 589,360,000 | +3,136,000 | 7.73% | 506,849,600 |
| 2025-02-27 | 2025-02-25 | 0.860 | 586,224,000 | +5,504,000 | 7.69% | 504,152,640 |
| 2025-02-26 | 2025-02-24 | 0.880 | 580,720,000 | -11,568,000 | 7.62% | 511,033,600 |
| 2025-02-25 | 2025-02-21 | 0.870 | 592,288,000 | -10,928,000 | 7.77% | 515,290,560 |
| 2025-02-24 | 2025-02-20 | 0.870 | 603,216,000 | -1,200,000 | 7.92% | 524,797,920 |
| 2025-02-21 | 2025-02-19 | 0.880 | 604,416,000 | +10,800,000 | 7.93% | 531,886,080 |
| 2025-02-20 | 2025-02-18 | 0.830 | 593,616,000 | -5,384,000 | 7.79% | 492,701,280 |
| 2025-02-19 | 2025-02-17 | 0.770 | 599,000,000 | +8,048,000 | 7.86% | 461,230,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 590,952,000 | +8,416,000 | 7.75% | 460,942,560 |
| 2025-02-17 | 2025-02-13 | 0.780 | 582,536,000 | +2,248,000 | 7.64% | 454,378,080 |
| 2025-02-14 | 2025-02-12 | 0.790 | 580,288,000 | +4,848,000 | 7.61% | 458,427,520 |
| 2025-02-13 | 2025-02-11 | 0.790 | 575,440,000 | +8,472,000 | 7.55% | 454,597,600 |
| 2025-02-12 | 2025-02-10 | 0.790 | 566,968,000 | -1,240,000 | 7.44% | 447,904,720 |
| 2025-02-11 | 2025-02-07 | 0.890 | 568,208,000 | +32,864,000 | 7.46% | 505,705,120 |
| 2025-02-10 | 2025-02-06 | 0.940 | 535,344,000 | +17,848,000 | 7.02% | 503,223,360 |
| 2025-02-07 | 2025-02-05 | 0.860 | 517,496,000 | +88,000 | 6.79% | 445,046,560 |
| 2025-02-04 | 2025-01-28 | 0.790 | 517,408,000 | -520,000 | 6.79% | 408,752,320 |
| 2025-02-03 | 2025-01-24 | 0.780 | 517,928,000 | -10,424,000 | 6.80% | 403,983,840 |
| 2025-01-27 | 2025-01-23 | 0.850 | 528,352,000 | +4,712,000 | 6.93% | 449,099,200 |
| 2025-01-24 | 2025-01-22 | 0.860 | 523,640,000 | +13,552,000 | 6.87% | 450,330,400 |
| 2025-01-23 | 2025-01-21 | 0.870 | 510,088,000 | +16,496,000 | 6.69% | 443,776,560 |
| 2025-01-22 | 2025-01-20 | 0.880 | 493,592,000 | +16,296,000 | 6.48% | 434,360,960 |
| 2025-01-21 | 2025-01-17 | 0.800 | 477,296,000 | -3,096,000 | 6.26% | 381,836,800 |
| 2025-01-20 | 2025-01-16 | 0.770 | 480,392,000 | +2,616,000 | 6.30% | 369,901,840 |
| 2025-01-17 | 2025-01-15 | 0.740 | 477,776,000 | -3,800,000 | 6.27% | 353,554,240 |
| 2025-01-16 | 2025-01-14 | 0.810 | 481,576,000 | -264,000 | 6.32% | 390,076,560 |
| 2025-01-15 | 2025-01-13 | 0.730 | 481,840,000 | -20,224,000 | 6.32% | 351,743,200 |
| 2025-01-14 | 2025-01-10 | 0.860 | 502,064,000 | -19,440,000 | 6.59% | 431,775,040 |
| 2025-01-13 | 2025-01-09 | 0.880 | 521,504,000 | +2,512,000 | 6.84% | 458,923,520 |
| 2025-01-10 | 2025-01-08 | 0.870 | 518,992,000 | +14,976,000 | 6.81% | 451,523,040 |
| 2025-01-09 | 2025-01-07 | 0.870 | 504,016,000 | +14,656,000 | 6.61% | 438,493,920 |
| 2025-01-08 | 2025-01-06 | 0.850 | 489,360,000 | +7,272,000 | 6.42% | 415,956,000 |
| 2025-01-07 | 2025-01-03 | 0.760 | 482,088,000 | -4,920,000 | 6.33% | 366,386,880 |
| 2025-01-06 | 2025-01-02 | 0.770 | 487,008,000 | +17,072,000 | 6.39% | 374,996,160 |
| 2025-01-03 | 2024-12-31 | 0.790 | 469,936,000 | -1,448,000 | 6.17% | 371,249,440 |
| 2025-01-02 | 2024-12-27 | 0.670 | 471,384,000 | -31,664,000 | 6.19% | 315,827,280 |
| 2024-12-30 | 2024-12-24 | 0.610 | 503,048,000 | +42,808,000 | 6.60% | 306,859,280 |
| 2024-12-27 | 2024-12-20 | 0.620 | 460,240,000 | +16,272,000 | 6.04% | 285,348,800 |
| 2024-12-23 | 2024-12-19 | 0.630 | 443,968,000 | +55,248,000 | 5.83% | 279,699,840 |
| 2024-12-20 | 2024-12-18 | 0.630 | 388,720,000 | -10,456,000 | 5.10% | 244,893,600 |
| 2024-12-19 | 2024-12-17 | 0.640 | 399,176,000 | +11,616,000 | 5.24% | 255,472,640 |
| 2024-12-18 | 2024-12-16 | 0.630 | 387,560,000 | +8,880,000 | 5.09% | 244,162,800 |
| 2024-12-17 | 2024-12-13 | 0.660 | 378,680,000 | -5,264,000 | 4.97% | 249,928,800 |
| 2024-12-16 | 2024-12-12 | 0.650 | 383,944,000 | +33,824,000 | 5.04% | 249,563,600 |
| 2024-12-13 | 2024-12-11 | 0.630 | 350,120,000 | +648,000 | 4.59% | 220,575,600 |
| 2024-12-12 | 2024-12-10 | 0.630 | 349,472,000 | +192,000 | 4.59% | 220,167,360 |
| 2024-12-11 | 2024-12-09 | 0.610 | 349,280,000 | -10,168,000 | 4.58% | 213,060,800 |
| 2024-12-10 | 2024-12-06 | 0.670 | 359,448,000 | -10,520,000 | 4.72% | 240,830,160 |
| 2024-12-09 | 2024-12-05 | 0.670 | 369,968,000 | -752,000 | 4.85% | 247,878,560 |
| 2024-12-06 | 2024-12-04 | 0.620 | 370,720,000 | +3,896,000 | 4.86% | 229,846,400 |
| 2024-12-05 | 2024-12-03 | 0.590 | 366,824,000 | +1,096,000 | 4.81% | 216,426,160 |
| 2024-12-04 | 2024-12-02 | 0.570 | 365,728,000 | -336,000 | 4.80% | 208,464,960 |
| 2024-12-03 | 2024-11-29 | 0.550 | 366,064,000 | +53,840,000 | 4.80% | 201,335,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 312,224,000 | +50,992,000 | 4.10% | 174,845,440 |
| 2024-11-29 | 2024-11-27 | 0.560 | 261,232,000 | -3,328,000 | 3.43% | 146,289,920 |
| 2024-11-28 | 2024-11-26 | 0.570 | 264,560,000 | +3,584,000 | 3.47% | 150,799,200 |
| 2024-11-27 | 2024-11-25 | 0.560 | 260,976,000 | +58,048,000 | 3.42% | 146,146,560 |
| 2024-11-26 | 2024-11-22 | 0.570 | 202,928,000 | +3,336,000 | 2.66% | 115,668,960 |
| 2024-11-25 | 2024-11-21 | 0.600 | 199,592,000 | +1,704,000 | 2.62% | 119,755,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 197,888,000 | -4,048,000 | 2.60% | 148,416,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 201,936,000 | +23,568,000 | 2.65% | 141,355,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 178,368,000 | +2,160,000 | 2.34% | 110,588,160 |
| 2024-11-19 | 2024-11-15 | 0.690 | 176,208,000 | +9,680,000 | 2.31% | 121,583,520 |
| 2024-11-18 | 2024-11-14 | 0.510 | 166,528,000 | -2,192,000 | 2.19% | 84,929,280 |
| 2024-11-15 | 2024-11-13 | 0.500 | 168,720,000 | +22,832,000 | 2.21% | 84,360,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 145,888,000 | -8,040,000 | 1.91% | 61,272,960 |
| 2024-11-13 | 2024-11-11 | 0.420 | 153,928,000 | -2,944,000 | 2.02% | 64,649,760 |
| 2024-11-12 | 2024-11-08 | 0.435 | 156,872,000 | +10,840,000 | 2.06% | 68,239,320 |
| 2024-11-11 | 2024-11-07 | 0.390 | 146,032,000 | -4,752,000 | 1.92% | 56,952,480 |
| 2024-11-08 | 2024-11-06 | 0.380 | 150,784,000 | -1,544,000 | 1.98% | 57,297,920 |
| 2024-11-07 | 2024-11-05 | 0.390 | 152,328,000 | +2,064,000 | 2.00% | 59,407,920 |
| 2024-11-06 | 2024-11-04 | 0.385 | 150,264,000 | +680,000 | 1.97% | 57,851,640 |
| 2024-11-05 | 2024-11-01 | 0.405 | 149,584,000 | +856,000 | 1.96% | 60,581,520 |
| 2024-11-04 | 2024-10-31 | 0.400 | 148,728,000 | -728,000 | 1.95% | 59,491,200 |
| 2024-11-01 | 2024-10-30 | 0.405 | 149,456,000 | -792,000 | 1.96% | 60,529,680 |
| 2024-10-31 | 2024-10-29 | 0.410 | 150,248,000 | +2,296,000 | 1.97% | 61,601,680 |
| 2024-10-30 | 2024-10-28 | 0.405 | 147,952,000 | +3,672,000 | 1.94% | 59,920,560 |
| 2024-10-29 | 2024-10-25 | 0.410 | 144,280,000 | -1,264,000 | 1.89% | 59,154,800 |
| 2024-10-28 | 2024-10-24 | 0.415 | 145,544,000 | +4,064,000 | 1.91% | 60,400,760 |
| 2024-10-25 | 2024-10-23 | 0.425 | 141,480,000 | +21,784,000 | 1.86% | 60,129,000 |
| 2024-10-24 | 2024-10-22 | 0.425 | 119,696,000 | +8,784,000 | 1.57% | 50,870,800 |
| 2024-10-23 | 2024-10-21 | 0.405 | 110,912,000 | +3,432,000 | 1.46% | 44,919,360 |
| 2024-10-22 | 2024-10-18 | 0.415 | 107,480,000 | +7,408,000 | 1.41% | 44,604,200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 100,072,000 | +24,616,000 | 1.31% | 39,028,080 |
| 2024-10-18 | 2024-10-16 | 0.385 | 75,456,000 | -8,000 | 0.99% | 29,050,560 |
| 2024-10-17 | 2024-10-15 | 0.390 | 75,464,000 | -2,896,000 | 0.99% | 29,430,960 |
| 2024-10-16 | 2024-10-14 | 0.420 | 78,360,000 | -1,280,000 | 1.03% | 32,911,200 |
| 2024-10-15 | 2024-10-10 | 0.455 | 79,640,000 | -5,584,000 | 1.04% | 36,236,200 |
| 2024-10-14 | 2024-10-09 | 0.475 | 85,224,000 | +54,184,000 | 1.12% | 40,481,400 |
| 2024-10-10 | 2024-10-08 | 0.470 | 31,040,000 | +5,592,000 | 0.41% | 14,588,800 |
| 2024-10-03 | 2024-09-30 | 0.490 | 25,448,000 | +11,544,000 | 0.33% | 12,469,520 |
| 2024-10-02 | 2024-09-27 | 0.450 | 13,904,000 | +3,168,000 | 0.18% | 6,256,800 |
| 2024-09-30 | 2024-09-26 | 0.435 | 10,736,000 | +2,144,000 | 0.14% | 4,670,160 |
| 2024-09-27 | 2024-09-25 | 0.380 | 8,592,000 | -1,928,000 | 0.11% | 3,264,960 |
| 2024-09-26 | 2024-09-24 | 0.365 | 10,520,000 | +760,000 | 0.14% | 3,839,800 |
| 2024-09-25 | 2024-09-23 | 0.370 | 9,760,000 | +192,000 | 0.13% | 3,611,200 |
| 2024-09-24 | 2024-09-20 | 0.395 | 9,568,000 | -376,000 | 0.13% | 3,779,360 |
| 2024-09-23 | 2024-09-19 | 0.370 | 9,944,000 | +1,328,000 | 0.13% | 3,679,280 |
| 2024-09-17 | 2024-09-13 | 0.390 | 8,616,000 | +2,336,000 | 0.11% | 3,360,240 |
| 2024-09-16 | 2024-09-12 | 0.395 | 6,280,000 | +2,840,000 | 0.08% | 2,480,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 3,440,000 | -520,000 | 0.05% | 1,341,600 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,960,000 | +3,960,000 | 0.05% | 1,485,000 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy