History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.248 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.246 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.242 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.239 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.265 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.229 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.242 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.238 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.255 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.260 | 0 | -904,000 | ||
| 2025-09-15 | 2025-09-11 | 0.295 | 904,000 | -744,000 | 0.01% | 266,680 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,648,000 | +744,000 | 0.02% | 494,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 904,000 | +904,000 | 0.01% | 266,680 |
| 2025-09-08 | 2025-09-04 | 0.265 | 0 | -32,000 | ||
| 2025-09-05 | 2025-09-03 | 0.275 | 32,000 | -56,000 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 88,000 | -360,000 | 0.00% | 22,880 |
| 2025-09-03 | 2025-09-01 | 0.224 | 448,000 | -152,000 | 0.00% | 100,352 |
| 2025-08-07 | 2025-08-05 | 0.203 | 600,000 | +32,000 | 0.01% | 121,800 |
| 2025-07-28 | 2025-07-24 | 0.221 | 568,000 | -4,760,000 | 0.01% | 125,528 |
| 2025-07-25 | 2025-07-23 | 0.223 | 5,328,000 | +32,000 | 0.07% | 1,188,144 |
| 2025-07-24 | 2025-07-22 | 0.221 | 5,296,000 | +4,760,000 | 0.07% | 1,170,416 |
| 2025-07-23 | 2025-07-21 | 0.213 | 536,000 | +120,000 | 0.01% | 114,168 |
| 2025-07-21 | 2025-07-17 | 0.194 | 416,000 | +16,000 | 0.01% | 80,704 |
| 2025-07-17 | 2025-07-15 | 0.232 | 400,000 | -80,000 | 0.01% | 92,800 |
| 2025-07-16 | 2025-07-14 | 0.242 | 480,000 | +160,000 | 0.01% | 116,160 |
| 2025-07-15 | 2025-07-11 | 0.360 | 320,000 | +240,000 | 0.00% | 115,200 |
| 2025-07-14 | 2025-07-10 | 0.375 | 80,000 | -120,000 | 0.00% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 200,000 | +160,000 | 0.00% | 75,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2025-07-09 | 2025-07-07 | 0.400 | 0 | -200,000 | ||
| 2025-07-08 | 2025-07-04 | 0.395 | 200,000 | -40,000 | 0.00% | 79,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 240,000 | -40,000 | 0.00% | 96,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 280,000 | -80,000 | 0.00% | 112,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 360,000 | +120,000 | 0.00% | 144,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 240,000 | +80,000 | 0.00% | 94,800 |
| 2025-06-27 | 2025-06-25 | 0.405 | 160,000 | +40,000 | 0.00% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.415 | 120,000 | -80,000 | 0.00% | 49,800 |
| 2025-06-24 | 2025-06-20 | 0.415 | 200,000 | +80,000 | 0.00% | 83,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 120,000 | +40,000 | 0.00% | 49,800 |
| 2025-06-19 | 2025-06-17 | 0.420 | 80,000 | -80,000 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.420 | 160,000 | -80,000 | 0.00% | 67,200 |
| 2025-06-17 | 2025-06-13 | 0.435 | 240,000 | +80,000 | 0.00% | 104,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 160,000 | -80,000 | 0.00% | 70,400 |
| 2025-06-12 | 2025-06-10 | 0.440 | 240,000 | +240,000 | 0.00% | 105,600 |
| 2025-06-09 | 2025-06-05 | 0.420 | 0 | -80,000 | ||
| 2025-06-06 | 2025-06-04 | 0.410 | 80,000 | +40,000 | 0.00% | 32,800 |
| 2025-06-04 | 2025-06-02 | 0.425 | 40,000 | -320,000 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.395 | 360,000 | +160,000 | 0.00% | 142,200 |
| 2025-06-02 | 2025-05-29 | 0.415 | 200,000 | -8,000 | 0.00% | 83,000 |
| 2025-05-30 | 2025-05-28 | 0.420 | 208,000 | +48,000 | 0.00% | 87,360 |
| 2025-05-28 | 2025-05-26 | 0.430 | 160,000 | -120,000 | 0.00% | 68,800 |
| 2025-05-27 | 2025-05-23 | 0.425 | 280,000 | +120,000 | 0.00% | 119,000 |
| 2025-05-26 | 2025-05-22 | 0.430 | 160,000 | +80,000 | 0.00% | 68,800 |
| 2025-05-23 | 2025-05-21 | 0.440 | 80,000 | -80,000 | 0.00% | 35,200 |
| 2025-05-22 | 2025-05-20 | 0.430 | 160,000 | +80,000 | 0.00% | 68,800 |
| 2025-05-21 | 2025-05-19 | 0.440 | 80,000 | -200,000 | 0.00% | 35,200 |
| 2025-05-19 | 2025-05-15 | 0.445 | 280,000 | +80,000 | 0.00% | 124,600 |
| 2025-05-16 | 2025-05-14 | 0.460 | 200,000 | +200,000 | 0.00% | 92,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 0 | -80,000 | ||
| 2025-05-13 | 2025-05-09 | 0.465 | 80,000 | -80,000 | 0.00% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.460 | 160,000 | +160,000 | 0.00% | 73,600 |
| 2025-05-09 | 2025-05-07 | 0.470 | 0 | -144,000 | ||
| 2025-05-08 | 2025-05-06 | 0.470 | 144,000 | -16,000 | 0.00% | 67,680 |
| 2025-05-07 | 2025-05-02 | 0.480 | 160,000 | -160,000 | 0.00% | 76,800 |
| 2025-05-06 | 2025-04-30 | 0.455 | 320,000 | -40,000 | 0.00% | 145,600 |
| 2025-05-02 | 2025-04-29 | 0.450 | 360,000 | -40,000 | 0.00% | 162,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 400,000 | -40,000 | 0.01% | 184,000 |
| 2025-04-29 | 2025-04-25 | 0.460 | 440,000 | +320,000 | 0.01% | 202,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 120,000 | -160,000 | 0.00% | 59,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 280,000 | +120,000 | 0.00% | 126,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 160,000 | -56,000 | 0.00% | 132,800 |
| 2025-04-07 | 2025-04-02 | 0.840 | 216,000 | +48,000 | 0.00% | 181,440 |
| 2025-04-03 | 2025-04-01 | 0.840 | 168,000 | +128,000 | 0.00% | 141,120 |
| 2025-04-02 | 2025-03-31 | 0.860 | 40,000 | +40,000 | 0.00% | 34,400 |
| 2025-04-01 | 2025-03-28 | 0.850 | 0 | -80,000 | ||
| 2025-03-31 | 2025-03-27 | 0.840 | 80,000 | +72,000 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 0.850 | 8,000 | -24,000 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.850 | 32,000 | +32,000 | 0.00% | 27,200 |
| 2025-03-25 | 2025-03-21 | 0.840 | 0 | -80,000 | ||
| 2025-03-21 | 2025-03-19 | 0.830 | 80,000 | -48,000 | 0.00% | 66,400 |
| 2025-03-20 | 2025-03-18 | 0.830 | 128,000 | -80,000 | 0.00% | 106,240 |
| 2025-03-19 | 2025-03-17 | 0.820 | 208,000 | +88,000 | 0.00% | 170,560 |
| 2025-03-18 | 2025-03-14 | 0.830 | 120,000 | +80,000 | 0.00% | 99,600 |
| 2025-03-13 | 2025-03-11 | 0.840 | 40,000 | -40,000 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.840 | 80,000 | +48,000 | 0.00% | 67,200 |
| 2025-03-07 | 2025-03-05 | 0.850 | 32,000 | -8,000 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.850 | 40,000 | -40,000 | 0.00% | 34,000 |
| 2025-03-04 | 2025-02-28 | 0.850 | 80,000 | +80,000 | 0.00% | 68,000 |
| 2025-03-03 | 2025-02-27 | 0.900 | 0 | -80,000 | ||
| 2025-02-28 | 2025-02-26 | 0.860 | 80,000 | +80,000 | 0.00% | 68,800 |
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | -40,000 | ||
| 2025-02-20 | 2025-02-18 | 0.830 | 40,000 | -248,000 | 0.00% | 33,200 |
| 2025-02-18 | 2025-02-14 | 0.780 | 288,000 | -40,000 | 0.00% | 224,640 |
| 2025-02-17 | 2025-02-13 | 0.780 | 328,000 | +88,000 | 0.00% | 255,840 |
| 2025-02-12 | 2025-02-10 | 0.790 | 240,000 | +240,000 | 0.00% | 189,600 |
| 2025-02-04 | 2025-01-28 | 0.790 | 0 | -280,000 | ||
| 2025-02-03 | 2025-01-24 | 0.780 | 280,000 | +240,000 | 0.00% | 218,400 |
| 2025-01-27 | 2025-01-23 | 0.850 | 40,000 | +40,000 | 0.00% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 0 | -24,000 | ||
| 2025-01-20 | 2025-01-16 | 0.770 | 24,000 | -136,000 | 0.00% | 18,480 |
| 2025-01-17 | 2025-01-15 | 0.740 | 160,000 | +160,000 | 0.00% | 118,400 |
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | -264,000 | ||
| 2025-01-15 | 2025-01-13 | 0.730 | 264,000 | +184,000 | 0.00% | 192,720 |
| 2025-01-14 | 2025-01-10 | 0.860 | 80,000 | +40,000 | 0.00% | 68,800 |
| 2025-01-13 | 2025-01-09 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2025-01-08 | 2025-01-06 | 0.850 | 0 | -40,000 | ||
| 2025-01-07 | 2025-01-03 | 0.760 | 40,000 | -40,000 | 0.00% | 30,400 |
| 2025-01-06 | 2025-01-02 | 0.770 | 80,000 | +80,000 | 0.00% | 61,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 0 | -40,000 | ||
| 2024-12-30 | 2024-12-24 | 0.610 | 40,000 | -72,000 | 0.00% | 24,400 |
| 2024-12-27 | 2024-12-20 | 0.620 | 112,000 | +72,000 | 0.00% | 69,440 |
| 2024-12-20 | 2024-12-18 | 0.630 | 40,000 | +40,000 | 0.00% | 25,200 |
| 2024-12-19 | 2024-12-17 | 0.640 | 0 | -80,000 | ||
| 2024-12-18 | 2024-12-16 | 0.630 | 80,000 | +80,000 | 0.00% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.650 | 0 | -120,000 | ||
| 2024-12-13 | 2024-12-11 | 0.630 | 120,000 | -80,000 | 0.00% | 75,600 |
| 2024-12-12 | 2024-12-10 | 0.630 | 200,000 | -80,000 | 0.00% | 126,000 |
| 2024-12-11 | 2024-12-09 | 0.610 | 280,000 | +280,000 | 0.00% | 170,800 |
| 2024-12-03 | 2024-11-29 | 0.550 | 0 | -40,000 | ||
| 2024-12-02 | 2024-11-28 | 0.560 | 40,000 | -120,000 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.560 | 160,000 | +120,000 | 0.00% | 89,600 |
| 2024-11-28 | 2024-11-26 | 0.570 | 40,000 | -80,000 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.560 | 120,000 | -320,000 | 0.00% | 67,200 |
| 2024-11-26 | 2024-11-22 | 0.570 | 440,000 | +80,000 | 0.01% | 250,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 360,000 | +360,000 | 0.00% | 216,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 0 | -120,000 | ||
| 2024-11-21 | 2024-11-19 | 0.700 | 120,000 | +120,000 | 0.00% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.620 | 0 | -80,000 | ||
| 2024-11-19 | 2024-11-15 | 0.690 | 80,000 | +80,000 | 0.00% | 55,200 |
| 2024-11-15 | 2024-11-13 | 0.500 | 0 | -72,000 | ||
| 2024-11-14 | 2024-11-12 | 0.420 | 72,000 | -8,000 | 0.00% | 30,240 |
| 2024-11-13 | 2024-11-11 | 0.420 | 80,000 | +80,000 | 0.00% | 33,600 |
| 2024-11-12 | 2024-11-08 | 0.435 | 0 | -120,000 | ||
| 2024-11-08 | 2024-11-06 | 0.380 | 120,000 | +40,000 | 0.00% | 45,600 |
| 2024-11-07 | 2024-11-05 | 0.390 | 80,000 | -72,000 | 0.00% | 31,200 |
| 2024-11-06 | 2024-11-04 | 0.385 | 152,000 | +80,000 | 0.00% | 58,520 |
| 2024-11-04 | 2024-10-31 | 0.400 | 72,000 | -12,000,000 | 0.00% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.410 | 12,072,000 | -80,000 | 0.16% | 4,949,520 |
| 2024-10-30 | 2024-10-28 | 0.405 | 12,152,000 | +80,000 | 0.16% | 4,921,560 |
| 2024-10-24 | 2024-10-22 | 0.425 | 12,072,000 | -80,000 | 0.16% | 5,130,600 |
| 2024-10-23 | 2024-10-21 | 0.405 | 12,152,000 | +80,000 | 0.16% | 4,921,560 |
| 2024-10-22 | 2024-10-18 | 0.415 | 12,072,000 | -288,000 | 0.16% | 5,009,880 |
| 2024-10-21 | 2024-10-17 | 0.390 | 12,360,000 | -72,000 | 0.16% | 4,820,400 |
| 2024-10-17 | 2024-10-15 | 0.390 | 12,432,000 | +120,000 | 0.16% | 4,848,480 |
| 2024-10-16 | 2024-10-14 | 0.420 | 12,312,000 | +80,000 | 0.16% | 5,171,040 |
| 2024-10-15 | 2024-10-10 | 0.455 | 12,232,000 | +40,000 | 0.16% | 5,565,560 |
| 2024-10-14 | 2024-10-09 | 0.475 | 12,192,000 | +7,792,000 | 0.16% | 5,791,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 4,400,000 | +4,400,000 | 0.06% | 2,068,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 0 | -80,000 | ||
| 2024-09-27 | 2024-09-25 | 0.380 | 80,000 | +16,000 | 0.00% | 30,400 |
| 2024-09-26 | 2024-09-24 | 0.365 | 64,000 | +24,000 | 0.00% | 23,360 |
| 2024-09-25 | 2024-09-23 | 0.370 | 40,000 | +16,000 | 0.00% | 14,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 24,000 | -72,000 | 0.00% | 9,480 |
| 2024-09-23 | 2024-09-19 | 0.370 | 96,000 | -48,000 | 0.00% | 35,520 |
| 2024-09-20 | 2024-09-17 | 0.355 | 144,000 | +120,000 | 0.00% | 51,120 |
| 2024-09-19 | 2024-09-16 | 0.400 | 24,000 | +8,000 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.390 | 16,000 | -16,000 | 0.00% | 6,240 |
| 2024-09-16 | 2024-09-12 | 0.395 | 32,000 | +16,000 | 0.00% | 12,640 |
| 2024-09-13 | 2024-09-11 | 0.390 | 16,000 | -128,000 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.375 | 144,000 | +24,000 | 0.00% | 54,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 120,000 | +120,000 | 0.00% | 49,200 |
| 2024-09-09 | 2024-09-04 | 0.435 | 0 | -24,000 | ||
| 2024-09-05 | 2024-09-03 | 0.420 | 24,000 | -72,000 | 0.00% | 10,080 |
| 2024-09-04 | 2024-09-02 | 0.400 | 96,000 | +96,000 | 0.00% | 38,400 |
| 2024-09-03 | 2024-08-30 | 0.465 | 0 | -72,000 | ||
| 2024-09-02 | 2024-08-29 | 0.445 | 72,000 | +72,000 | 0.00% | 32,040 |
| 2024-08-30 | 2024-08-28 | 0.475 | 0 | -32,000 | ||
| 2024-08-29 | 2024-08-27 | 0.470 | 32,000 | +16,000 | 0.00% | 15,040 |
| 2024-08-28 | 2024-08-26 | 0.485 | 16,000 | -72,000 | 0.00% | 7,760 |
| 2024-08-27 | 2024-08-23 | 0.480 | 88,000 | -40,000 | 0.00% | 42,240 |
| 2024-08-26 | 2024-08-22 | 0.495 | 128,000 | +16,000 | 0.00% | 63,360 |
| 2024-08-23 | 2024-08-21 | 0.500 | 112,000 | -6,032,000 | 0.00% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 6,144,000 | +6,000,000 | 0.08% | 3,932,160 |
| 2024-08-19 | 2024-08-15 | 0.520 | 144,000 | -24,000 | 0.00% | 74,880 |
| 2024-08-16 | 2024-08-14 | 0.740 | 168,000 | +168,000 | 0.00% | 124,320 |
| 2024-08-15 | 2024-08-13 | 0.850 | 0 | -136,000 | ||
| 2024-08-14 | 2024-08-12 | 0.840 | 136,000 | +88,000 | 0.00% | 114,240 |
| 2024-08-13 | 2024-08-09 | 0.890 | 48,000 | -24,000 | 0.00% | 42,720 |
| 2024-08-12 | 2024-08-08 | 0.890 | 72,000 | -80,000 | 0.00% | 64,080 |
| 2024-08-09 | 2024-08-07 | 0.860 | 152,000 | +152,000 | 0.00% | 130,720 |
| 2024-08-06 | 2024-08-02 | 0.930 | 0 | -72,000 | ||
| 2024-08-05 | 2024-08-01 | 0.930 | 72,000 | -112,000 | 0.00% | 66,960 |
| 2024-08-02 | 2024-07-31 | 0.920 | 184,000 | +72,000 | 0.00% | 169,280 |
| 2024-08-01 | 2024-07-30 | 0.960 | 112,000 | +112,000 | 0.00% | 107,520 |
| 2024-07-29 | 2024-07-25 | 0.950 | 0 | -176,000 | ||
| 2024-07-26 | 2024-07-24 | 0.920 | 176,000 | +152,000 | 0.00% | 161,920 |
| 2024-07-25 | 2024-07-23 | 0.950 | 24,000 | +24,000 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.950 | 0 | -32,000 | ||
| 2024-07-22 | 2024-07-18 | 0.910 | 32,000 | -24,000 | 0.00% | 29,120 |
| 2024-07-19 | 2024-07-17 | 0.930 | 56,000 | +56,000 | 0.00% | 52,080 |
| 2024-07-17 | 2024-07-15 | 0.960 | 0 | -8,000 | ||
| 2024-07-16 | 2024-07-12 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2024-07-03 | 2024-06-28 | 0.800 | 0 | -48,000 | ||
| 2024-07-02 | 2024-06-27 | 0.790 | 48,000 | -24,000 | 0.00% | 37,920 |
| 2024-06-27 | 2024-06-25 | 0.840 | 72,000 | +72,000 | 0.00% | 60,480 |
| 2024-06-12 | 2024-06-07 | 0.770 | 0 | -72,000 | ||
| 2024-06-11 | 2024-06-06 | 0.790 | 72,000 | +72,000 | 0.00% | 56,880 |
| 2024-06-07 | 2024-06-05 | 0.820 | 0 | -184,000 | ||
| 2024-06-06 | 2024-06-04 | 0.790 | 184,000 | -16,000 | 0.00% | 145,360 |
| 2024-06-05 | 2024-06-03 | 0.860 | 200,000 | -80,000 | 0.00% | 172,000 |
| 2024-06-04 | 2024-05-31 | 0.850 | 280,000 | +232,000 | 0.00% | 238,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 48,000 | -136,000 | 0.00% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.920 | 184,000 | +40,000 | 0.00% | 169,280 |
| 2024-05-30 | 2024-05-28 | 0.940 | 144,000 | -16,000 | 0.00% | 135,360 |
| 2024-05-28 | 2024-05-24 | 0.950 | 160,000 | -144,000 | 0.00% | 152,000 |
| 2024-05-27 | 2024-05-23 | 0.920 | 304,000 | -136,000 | 0.00% | 279,680 |
| 2024-05-24 | 2024-05-22 | 0.930 | 440,000 | +288,000 | 0.01% | 409,200 |
| 2024-05-23 | 2024-05-21 | 1.010 | 152,000 | +152,000 | 0.00% | 153,520 |
| 2024-01-23 | 2024-01-19 | 1.040 | 0 | -256,000 | ||
| 2024-01-22 | 2024-01-18 | 1.130 | 256,000 | -712,000 | 0.00% | 289,280 |
| 2024-01-18 | 2024-01-16 | 1.150 | 968,000 | -584,000 | 0.01% | 1,113,200 |
| 2024-01-17 | 2024-01-15 | 1.160 | 1,552,000 | -600,000 | 0.02% | 1,800,320 |
| 2023-12-07 | 2023-12-05 | 1.380 | 2,152,000 | -1,000,000 | 0.03% | 2,969,760 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,152,000 | -600,000 | 0.04% | 4,286,720 |
| 2023-11-29 | 2023-11-27 | 1.380 | 3,752,000 | -200,000 | 0.05% | 5,177,760 |
| 2023-11-28 | 2023-11-24 | 1.340 | 3,952,000 | -5,744,000 | 0.05% | 5,295,680 |
| 2023-11-24 | 2023-11-22 | 1.300 | 9,696,000 | -304,000 | 0.13% | 12,604,800 |
| 2023-11-14 | 2023-11-10 | 1.230 | 10,000,000 | +10,000,000 | 0.13% | 12,300,000 |
| 2021-08-31 | 2021-08-27 | 0.510 | 0 | -504,000 | ||
| 2021-08-30 | 2021-08-26 | 0.520 | 504,000 | +504,000 | 0.01% | 262,080 |
| 2021-08-20 | 2021-08-18 | 0.580 | 0 | -200,000 | ||
| 2021-08-19 | 2021-08-17 | 0.600 | 200,000 | +200,000 | 0.00% | 120,000 |
| 2021-08-16 | 2021-08-12 | 0.630 | 0 | -208,000 | ||
| 2021-08-13 | 2021-08-11 | 0.640 | 208,000 | +208,000 | 0.00% | 133,120 |
| 2021-05-13 | 2021-05-11 | 0.390 | 0 | -16,000 | ||
| 2021-05-12 | 2021-05-10 | 0.390 | 16,000 | +16,000 | 0.00% | 6,240 |
| 2021-03-25 | 2021-03-23 | 0.450 | 0 | -144,000 | ||
| 2021-03-16 | 2021-03-12 | 0.420 | 144,000 | -128,000 | 0.00% | 60,480 |
| 2020-10-15 | 2020-10-12 | 0.365 | 272,000 | +272,000 | 0.01% | 99,280 |
| 2017-07-21 | 2017-07-19 | 1.151 | 0 | -3,894 | ||
| 2017-06-22 | 2017-06-20 | 1.603 | 3,894 | +3,894 | 0.00% | 6,241 |
| 2017-03-20 | 2017-03-16 | 1.582 | 0 | -3,894 | ||
| 2017-03-16 | 2017-03-14 | 1.644 | 3,894 | -3,893 | 0.00% | 6,401 |
| 2017-03-14 | 2017-03-10 | 1.603 | 7,787 | -584,049 | 0.00% | 12,479 |
| 2017-03-13 | 2017-03-09 | 1.603 | 591,836 | -116,810 | 0.12% | 948,479 |
| 2017-03-10 | 2017-03-08 | 1.603 | 708,646 | -1,397,824 | 0.15% | 1,135,680 |
| 2017-02-28 | 2017-02-24 | 1.623 | 2,106,470 | +533,431 | 0.43% | 3,419,119 |
| 2017-02-27 | 2017-02-23 | 1.644 | 1,573,039 | -15,574 | 0.32% | 2,585,600 |
| 2017-02-24 | 2017-02-22 | 1.644 | 1,588,613 | +782,625 | 0.33% | 2,611,199 |
| 2017-02-23 | 2017-02-21 | 1.644 | 805,988 | +805,988 | 0.17% | 1,324,800 |
| 2016-06-20 | 2016-06-16 | 2.486 | 0 | -27,256 | ||
| 2016-06-15 | 2016-06-13 | 2.363 | 27,256 | -54,511 | 0.01% | 64,401 |
| 2016-06-14 | 2016-06-10 | 2.322 | 81,767 | +11,681 | 0.02% | 189,840 |
| 2016-06-13 | 2016-06-08 | 2.157 | 70,086 | -19,468 | 0.01% | 151,200 |
| 2016-06-10 | 2016-06-07 | 1.623 | 89,554 | +62,298 | 0.02% | 145,360 |
| 2016-06-01 | 2016-05-30 | 3.883 | 27,256 | -3,893 | 0.01% | 105,841 |
| 2016-05-23 | 2016-05-19 | 3.719 | 31,149 | +27,255 | 0.01% | 115,839 |
| 2016-05-20 | 2016-05-18 | 3.657 | 3,894 | +3,894 | 0.00% | 14,241 |
| 2016-02-01 | 2016-01-28 | 2.322 | 0 | -31,149 | ||
| 2016-01-25 | 2016-01-21 | 2.630 | 31,149 | -7,788 | 0.01% | 81,919 |
| 2016-01-22 | 2016-01-20 | 2.815 | 38,937 | +7,788 | 0.01% | 109,601 |
| 2016-01-08 | 2016-01-06 | 2.198 | 31,149 | +15,574 | 0.01% | 68,479 |
| 2015-12-30 | 2015-12-28 | 2.034 | 15,575 | +15,575 | 0.00% | 31,681 |
| 2015-12-18 | 2015-12-16 | 1.623 | 0 | -19,468 | ||
| 2015-12-17 | 2015-12-15 | 1.336 | 19,468 | -27,256 | 0.00% | 26,000 |
| 2015-12-16 | 2015-12-14 | 1.377 | 46,724 | -38,937 | 0.01% | 64,320 |
| 2015-12-15 | 2015-12-11 | 1.336 | 85,661 | -1,390,036 | 0.02% | 114,401 |
| 2015-12-14 | 2015-12-10 | 1.089 | 1,475,697 | 0.30% | 1,606,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy