History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 271,184,415 +0 2.93% 64,270,706
2025-10-13 2025-10-09 0.248 271,184,415 +0 2.93% 67,253,735
2025-10-10 2025-10-08 0.246 271,184,415 +1,896,000 2.93% 66,711,366
2025-10-09 2025-10-06 0.242 269,288,415 -728,000 2.91% 65,167,796
2025-10-08 2025-10-03 0.239 270,016,415 -3,096,000 2.92% 64,533,923
2025-10-06 2025-10-02 0.240 273,112,415 +13,352,000 2.95% 65,546,980
2025-10-03 2025-09-30 0.270 259,760,415 -6,560,000 2.81% 70,135,312
2025-10-02 2025-09-29 0.265 266,320,415 -13,656,000 2.88% 70,574,910
2025-09-30 2025-09-26 0.260 279,976,415 +256,000 3.03% 72,793,868
2025-09-29 2025-09-25 0.250 279,720,415 +11,104,000 3.03% 69,930,104
2025-09-26 2025-09-24 0.229 268,616,415 +3,928,000 2.91% 61,513,159
2025-09-25 2025-09-23 0.242 264,688,415 -2,736,000 2.86% 64,054,596
2025-09-24 2025-09-22 0.250 267,424,415 +88,000 2.89% 66,856,104
2025-09-23 2025-09-19 0.238 267,336,415 +69,296,000 2.89% 63,626,067
2025-09-22 2025-09-18 0.255 198,040,415 +12,600,000 2.14% 50,500,306
2025-09-19 2025-09-17 0.270 185,440,415 -2,576,000 2.01% 50,068,912
2025-09-18 2025-09-16 0.260 188,016,415 -10,192,000 2.03% 48,884,268
2025-09-17 2025-09-15 0.280 198,208,415 +4,384,000 2.14% 55,498,356
2025-09-16 2025-09-12 0.285 193,824,415 +4,088,000 2.10% 55,239,958
2025-09-15 2025-09-11 0.295 189,736,415 -13,560,000 2.05% 55,972,242
2025-09-12 2025-09-10 0.300 203,296,415 -40,592,000 2.20% 60,988,924
2025-09-11 2025-09-09 0.295 243,888,415 -4,680,000 2.64% 71,947,082
2025-09-10 2025-09-08 0.295 248,568,415 -408,000 2.69% 73,327,682
2025-09-09 2025-09-05 0.255 248,976,415 -21,936,000 2.69% 63,488,986
2025-09-08 2025-09-04 0.265 270,912,415 +12,400,000 2.93% 71,791,790
2025-09-05 2025-09-03 0.275 258,512,415 -31,552,000 2.80% 71,090,914
2025-09-04 2025-09-02 0.260 290,064,415 -6,592,000 3.14% 75,416,748
2025-09-03 2025-09-01 0.224 296,656,415 -7,640,000 3.21% 66,451,037
2025-09-02 2025-08-29 0.215 304,296,415 +424,000 3.29% 65,423,729
2025-09-01 2025-08-28 0.201 303,872,415 +2,280,000 3.29% 61,078,355
2025-08-29 2025-08-27 0.199 301,592,415 +608,000 3.26% 60,016,891
2025-08-28 2025-08-26 0.201 300,984,415 +98,544,000 3.26% 60,497,867
2025-08-27 2025-08-25 0.202 202,440,415 +1,096,000 2.19% 40,892,964
2025-08-26 2025-08-22 0.200 201,344,415 +320,000 2.18% 40,268,883
2025-08-25 2025-08-21 0.200 201,024,415 +3,000,000 2.17% 40,204,883
2025-08-22 2025-08-20 0.203 198,024,415 +2,216,000 2.14% 40,198,956
2025-08-21 2025-08-19 0.200 195,808,415 +1,456,000 2.12% 39,161,683
2025-08-20 2025-08-18 0.204 194,352,415 +416,000 2.15% 39,647,893
2025-08-19 2025-08-15 0.204 193,936,415 -3,640,000 2.14% 39,563,029
2025-08-18 2025-08-14 0.204 197,576,415 +4,736,000 2.18% 40,305,589
2025-08-15 2025-08-13 0.205 192,840,415 +236,000 2.13% 39,532,285
2025-08-14 2025-08-12 0.205 192,604,415 +7,784,000 2.13% 39,483,905
2025-08-13 2025-08-11 0.205 184,820,415 +1,352,000 2.04% 37,888,185
2025-08-12 2025-08-08 0.206 183,468,415 -1,272,000 2.03% 37,794,493
2025-08-11 2025-08-07 0.208 184,740,415 +5,664,000 2.04% 38,426,006
2025-08-08 2025-08-06 0.211 179,076,415 +752,000 1.98% 37,785,124
2025-08-07 2025-08-05 0.203 178,324,415 +18,112,000 1.97% 36,199,856
2025-08-06 2025-08-04 0.216 160,212,415 +968,000 1.77% 34,605,882
2025-08-05 2025-08-01 0.214 159,244,415 -696,000 1.76% 34,078,305
2025-08-04 2025-07-31 0.209 159,940,415 +4,184,000 2.06% 33,427,547
2025-08-01 2025-07-30 0.217 155,756,415 -1,487,900 2.01% 33,799,142
2025-07-31 2025-07-29 0.222 157,244,315 -10,344,000 2.03% 34,908,238
2025-07-30 2025-07-28 0.209 167,588,315 +528,000 2.16% 35,025,958
2025-07-29 2025-07-25 0.214 167,060,315 +840,000 2.16% 35,750,907
2025-07-28 2025-07-24 0.221 166,220,315 +1,032,000 2.15% 36,734,690
2025-07-25 2025-07-23 0.223 165,188,315 -24,152,000 2.13% 36,836,994
2025-07-24 2025-07-22 0.221 189,340,315 +4,576,000 2.44% 41,844,210
2025-07-23 2025-07-21 0.213 184,764,315 +20,160,000 2.39% 39,354,799
2025-07-22 2025-07-18 0.228 164,604,315 +24,928,000 2.12% 37,529,784
2025-07-21 2025-07-17 0.194 139,676,315 +14,424,000 1.80% 27,097,205
2025-07-18 2025-07-16 0.213 125,252,315 -9,296,000 1.62% 26,678,743
2025-07-17 2025-07-15 0.232 134,548,315 -328,000 1.74% 31,215,209
2025-07-16 2025-07-14 0.242 134,876,315 +22,160,000 1.74% 32,640,068
2025-07-15 2025-07-11 0.360 112,716,315 +3,160,000 1.46% 40,577,873
2025-07-14 2025-07-10 0.375 109,556,315 +4,400,000 1.41% 41,083,618
2025-07-11 2025-07-09 0.375 105,156,315 +3,312,000 1.36% 39,433,618
2025-07-10 2025-07-08 0.395 101,844,315 +19,696,000 1.31% 40,228,504
2025-07-09 2025-07-07 0.400 82,148,315 -120,000 1.06% 32,859,326
2025-07-08 2025-07-04 0.395 82,268,315 +3,544,000 1.06% 32,495,984
2025-07-07 2025-07-03 0.395 78,724,315 +3,032,000 1.02% 31,096,104
2025-07-04 2025-07-02 0.400 75,692,315 -152,000 0.98% 30,276,926
2025-07-03 2025-06-30 0.400 75,844,315 +2,528,000 0.98% 30,337,726
2025-07-02 2025-06-27 0.400 73,316,315 +1,480,091 0.95% 29,326,526
2025-06-30 2025-06-26 0.395 71,836,224 +856,000 0.93% 28,375,308
2025-06-27 2025-06-25 0.405 70,980,224 -3,160,000 0.92% 28,746,991
2025-06-26 2025-06-24 0.405 74,140,224 +336,000 0.96% 30,026,791
2025-06-25 2025-06-23 0.415 73,804,224 -440,000 0.95% 30,628,753
2025-06-24 2025-06-20 0.415 74,244,224 +8,000 0.96% 30,811,353
2025-06-23 2025-06-19 0.415 74,236,224 -432,000 0.96% 30,808,033
2025-06-20 2025-06-18 0.420 74,668,224 +168,000 0.96% 31,360,654
2025-06-19 2025-06-17 0.420 74,500,224 -248,000 0.96% 31,290,094
2025-06-18 2025-06-16 0.420 74,748,224 +120,000 0.96% 31,394,254
2025-06-17 2025-06-13 0.435 74,628,224 -592,000 0.96% 32,463,277
2025-06-16 2025-06-12 0.440 75,220,224 +440,000 0.97% 33,096,899
2025-06-13 2025-06-11 0.440 74,780,224 +400,000 0.97% 32,903,299
2025-06-12 2025-06-10 0.440 74,380,224 -400,000 0.96% 32,727,299
2025-06-11 2025-06-09 0.450 74,780,224 +168,000 0.97% 33,651,101
2025-06-10 2025-06-06 0.440 74,612,224 -120,000 0.96% 32,829,379
2025-06-09 2025-06-05 0.420 74,732,224 -600,000 0.96% 31,387,534
2025-06-06 2025-06-04 0.410 75,332,224 +872,000 0.97% 30,886,212
2025-06-05 2025-06-03 0.410 74,460,224 +536,000 0.96% 30,528,692
2025-06-04 2025-06-02 0.425 73,924,224 +271,000 0.95% 31,417,795
2025-06-03 2025-05-30 0.395 73,653,224 +2,632,000 0.95% 29,093,023
2025-06-02 2025-05-29 0.415 71,021,224 +2,000,000 0.92% 29,473,808
2025-05-30 2025-05-28 0.420 69,021,224 +1,224,000 0.89% 28,988,914
2025-05-28 2025-05-26 0.430 67,797,224 +24,000 0.88% 29,152,806
2025-05-27 2025-05-23 0.425 67,773,224 +768,000 0.87% 28,803,620
2025-05-26 2025-05-22 0.430 67,005,224 +288,000 0.87% 28,812,246
2025-05-23 2025-05-21 0.440 66,717,224 +144,000 0.86% 29,355,579
2025-05-22 2025-05-20 0.430 66,573,224 +120,000 0.86% 28,626,486
2025-05-21 2025-05-19 0.440 66,453,224 -296,000 0.86% 29,239,419
2025-05-20 2025-05-16 0.430 66,749,224 +936,000 0.86% 28,702,166
2025-05-19 2025-05-15 0.445 65,813,224 -536,000 0.85% 29,286,885
2025-05-16 2025-05-14 0.460 66,349,224 +1,208,000 0.86% 30,520,643
2025-05-15 2025-05-13 0.475 65,141,224 -200,000 0.84% 30,942,081
2025-05-14 2025-05-12 0.470 65,341,224 -5,224,000 0.84% 30,710,375
2025-05-13 2025-05-09 0.465 70,565,224 +1,963,000 0.91% 32,812,829
2025-05-12 2025-05-08 0.460 68,602,224 -72,000 0.89% 31,557,023
2025-05-09 2025-05-07 0.470 68,674,224 -24,000 0.90% 32,276,885
2025-05-08 2025-05-06 0.470 68,698,224 +264,000 0.90% 32,288,165
2025-05-07 2025-05-02 0.480 68,434,224 -272,000 0.90% 32,848,428
2025-05-06 2025-04-30 0.455 68,706,224 +2,248,000 0.90% 31,261,332
2025-05-02 2025-04-29 0.450 66,458,224 +216,000 0.87% 29,906,201
2025-04-30 2025-04-28 0.460 66,242,224 +24,000 0.87% 30,471,423
2025-04-29 2025-04-25 0.460 66,218,224 +270,000 0.87% 30,460,383
2025-04-28 2025-04-24 0.495 65,948,224 -224,000 0.87% 32,644,371
2025-04-25 2025-04-23 0.490 66,172,224 +2,384,000 0.87% 32,424,390
2025-04-24 2025-04-22 0.465 63,788,224 +568,000 0.84% 29,661,524
2025-04-23 2025-04-17 0.425 63,220,224 +248,000 0.83% 26,868,595
2025-04-22 2025-04-16 0.425 62,972,224 +1,080,000 0.83% 26,763,195
2025-04-17 2025-04-15 0.445 61,892,224 +200,000 0.81% 27,542,040
2025-04-16 2025-04-14 0.455 61,692,224 +784,000 0.81% 28,069,962
2025-04-15 2025-04-11 0.470 60,908,224 -984,000 0.80% 28,626,865
2025-04-14 2025-04-10 0.475 61,892,224 -80,000 0.81% 29,398,806
2025-04-11 2025-04-09 0.470 61,972,224 -200,000 0.81% 29,126,945
2025-04-10 2025-04-08 0.470 62,172,224 +1,464,000 0.82% 29,220,945
2025-04-09 2025-04-07 0.450 60,708,224 -3,696,000 0.80% 27,318,701
2025-04-08 2025-04-03 0.830 64,404,224 -240,000 0.85% 53,455,506
2025-04-07 2025-04-02 0.840 64,644,224 +376,000 0.85% 54,301,148
2025-04-03 2025-04-01 0.840 64,268,224 -616,000 0.84% 53,985,308
2025-04-02 2025-03-31 0.860 64,884,224 -552,000 0.85% 55,800,433
2025-04-01 2025-03-28 0.850 65,436,224 +1,968,000 0.86% 55,620,790
2025-03-31 2025-03-27 0.840 63,468,224 +360,000 0.83% 53,313,308
2025-03-28 2025-03-26 0.850 63,108,224 +48,000 0.83% 53,641,990
2025-03-27 2025-03-25 0.850 63,060,224 -32,000 0.83% 53,601,190
2025-03-26 2025-03-24 0.850 63,092,224 -3,536,000 0.83% 53,628,390
2025-03-25 2025-03-21 0.840 66,628,224 -136,000 0.87% 55,967,708
2025-03-24 2025-03-20 0.840 66,764,224 -120,000 0.88% 56,081,948
2025-03-21 2025-03-19 0.830 66,884,224 -32,000 0.88% 55,513,906
2025-03-20 2025-03-18 0.830 66,916,224 -648,000 0.88% 55,540,466
2025-03-19 2025-03-17 0.820 67,564,224 -88,000 0.89% 55,402,664
2025-03-18 2025-03-14 0.830 67,652,224 +268,000 0.89% 56,151,346
2025-03-17 2025-03-13 0.840 67,384,224 -344,000 0.88% 56,602,748
2025-03-14 2025-03-12 0.840 67,728,224 -344,000 0.89% 56,891,708
2025-03-13 2025-03-11 0.840 68,072,224 +2,696,000 0.89% 57,180,668
2025-03-12 2025-03-10 0.830 65,376,224 -1,088,000 0.86% 54,262,266
2025-03-11 2025-03-07 0.830 66,464,224 -1,136,000 0.87% 55,165,306
2025-03-10 2025-03-06 0.840 67,600,224 +1,424,000 0.89% 56,784,188
2025-03-07 2025-03-05 0.850 66,176,224 -216,000 0.87% 56,249,790
2025-03-06 2025-03-04 0.850 66,392,224 -1,200,000 0.87% 56,433,390
2025-03-05 2025-03-03 0.850 67,592,224 -432,000 0.89% 57,453,390
2025-03-04 2025-02-28 0.850 68,024,224 -3,032,000 0.89% 57,820,590
2025-03-03 2025-02-27 0.900 71,056,224 -56,000 0.93% 63,950,602
2025-02-28 2025-02-26 0.860 71,112,224 +4,032,000 0.93% 61,156,513
2025-02-27 2025-02-25 0.860 67,080,224 -1,120,000 0.88% 57,688,993
2025-02-26 2025-02-24 0.880 68,200,224 -648,000 0.89% 60,016,197
2025-02-25 2025-02-21 0.870 68,848,224 -1,584,000 0.90% 59,897,955
2025-02-24 2025-02-20 0.870 70,432,224 +2,024,000 0.92% 61,276,035
2025-02-21 2025-02-19 0.880 68,408,224 -1,088,000 0.90% 60,199,237
2025-02-20 2025-02-18 0.830 69,496,224 +768,000 0.91% 57,681,866
2025-02-19 2025-02-17 0.770 68,728,224 -9,248,000 0.90% 52,920,732
2025-02-18 2025-02-14 0.780 77,976,224 +512,000 1.02% 60,821,455
2025-02-17 2025-02-13 0.780 77,464,224 +504,000 1.02% 60,422,095
2025-02-14 2025-02-12 0.790 76,960,224 -512,000 1.01% 60,798,577
2025-02-13 2025-02-11 0.790 77,472,224 -552,000 1.02% 61,203,057
2025-02-12 2025-02-10 0.790 78,024,224 +1,200,000 1.02% 61,639,137
2025-02-11 2025-02-07 0.890 76,824,224 -2,480,000 1.01% 68,373,559
2025-02-10 2025-02-06 0.940 79,304,224 -32,000 1.04% 74,545,971
2025-02-07 2025-02-05 0.860 79,336,224 +624,000 1.04% 68,229,153
2025-02-06 2025-02-04 0.820 78,712,224 +112,000 1.03% 64,544,024
2025-02-05 2025-02-03 0.780 78,600,224 -184,000 1.03% 61,308,175
2025-02-04 2025-01-28 0.790 78,784,224 +2,728,000 1.03% 62,239,537
2025-02-03 2025-01-24 0.780 76,056,224 +912,000 1.00% 59,323,855
2025-01-27 2025-01-23 0.850 75,144,224 +1,296,000 0.99% 63,872,590
2025-01-24 2025-01-22 0.860 73,848,224 +1,104,000 0.97% 63,509,473
2025-01-23 2025-01-21 0.870 72,744,224 +16,000 0.95% 63,287,475
2025-01-22 2025-01-20 0.880 72,728,224 -1,616,000 0.95% 64,000,837
2025-01-21 2025-01-17 0.800 74,344,224 -264,000 0.98% 59,475,379
2025-01-20 2025-01-16 0.770 74,608,224 +16,000 0.98% 57,448,332
2025-01-17 2025-01-15 0.740 74,592,224 +400,000 0.98% 55,198,246
2025-01-16 2025-01-14 0.810 74,192,224 +1,248,000 0.97% 60,095,701
2025-01-15 2025-01-13 0.730 72,944,224 +576,000 0.96% 53,249,284
2025-01-14 2025-01-10 0.860 72,368,224 +288,000 0.95% 62,236,673
2025-01-13 2025-01-09 0.880 72,080,224 +1,216,000 0.95% 63,430,597
2025-01-10 2025-01-08 0.870 70,864,224 -608,000 0.93% 61,651,875
2025-01-09 2025-01-07 0.870 71,472,224 -136,000 0.94% 62,180,835
2025-01-08 2025-01-06 0.850 71,608,224 -5,936,000 0.94% 60,866,990
2025-01-07 2025-01-03 0.760 77,544,224 +1,584,000 1.02% 58,933,610
2025-01-06 2025-01-02 0.770 75,960,224 +2,600,000 1.00% 58,489,372
2025-01-03 2024-12-31 0.790 73,360,224 -2,352,000 0.96% 57,954,577
2025-01-02 2024-12-27 0.670 75,712,224 +6,320,000 0.99% 50,727,190
2024-12-30 2024-12-24 0.610 69,392,224 -161,000 0.91% 42,329,257
2024-12-27 2024-12-20 0.620 69,553,224 -128,000 0.91% 43,122,999
2024-12-23 2024-12-19 0.630 69,681,224 +128,000 0.91% 43,899,171
2024-12-20 2024-12-18 0.630 69,553,224 +3,480,000 0.91% 43,818,531
2024-12-19 2024-12-17 0.640 66,073,224 +736,000 0.87% 42,286,863
2024-12-18 2024-12-16 0.630 65,337,224 +344,000 0.86% 41,162,451
2024-12-17 2024-12-13 0.660 64,993,224 -128,000 0.85% 42,895,528
2024-12-16 2024-12-12 0.650 65,121,224 -608,000 0.85% 42,328,796
2024-12-13 2024-12-11 0.630 65,729,224 -112,000 0.86% 41,409,411
2024-12-12 2024-12-10 0.630 65,841,224 -32,000 0.86% 41,479,971
2024-12-11 2024-12-09 0.610 65,873,224 -4,656,000 0.86% 40,182,667
2024-12-10 2024-12-06 0.670 70,529,224 -4,672,000 0.93% 47,254,580
2024-12-09 2024-12-05 0.670 75,201,224 -416,000 0.99% 50,384,820
2024-12-06 2024-12-04 0.620 75,617,224 +40,000 0.99% 46,882,679
2024-12-05 2024-12-03 0.590 75,577,224 +104,000 0.99% 44,590,562
2024-12-04 2024-12-02 0.570 75,473,224 +96,000 0.99% 43,019,738
2024-12-03 2024-11-29 0.550 75,377,224 +136,000 0.99% 41,457,473
2024-12-02 2024-11-28 0.560 75,241,224 -208,000 0.99% 42,135,085
2024-11-29 2024-11-27 0.560 75,449,224 -824,000 0.99% 42,251,565
2024-11-28 2024-11-26 0.570 76,273,224 -1,256,000 1.00% 43,475,738
2024-11-27 2024-11-25 0.560 77,529,224 +4,381,000 1.02% 43,416,365
2024-11-26 2024-11-22 0.570 73,148,224 +736,000 0.96% 41,694,488
2024-11-25 2024-11-21 0.600 72,412,224 +8,184,000 0.95% 43,447,334
2024-11-22 2024-11-20 0.750 64,228,224 -252,000 0.84% 48,171,168
2024-11-21 2024-11-19 0.700 64,480,224 +3,888,000 0.85% 45,136,157
2024-11-20 2024-11-18 0.620 60,592,224 -40,000 0.80% 37,567,179
2024-11-19 2024-11-15 0.690 60,632,224 -8,748,000 0.80% 41,836,235
2024-11-18 2024-11-14 0.510 69,380,224 -748,000 0.91% 35,383,914
2024-11-15 2024-11-13 0.500 70,128,224 -3,016,000 0.92% 35,064,112
2024-11-14 2024-11-12 0.420 73,144,224 -1,452,000 0.96% 30,720,574
2024-11-13 2024-11-11 0.420 74,596,224 +720,000 0.98% 31,330,414
2024-11-12 2024-11-08 0.435 73,876,224 +1,516,000 0.97% 32,136,157
2024-11-11 2024-11-07 0.390 72,360,224 +4,152,000 0.95% 28,220,487
2024-11-08 2024-11-06 0.380 68,208,224 +324,000 0.89% 25,919,125
2024-11-07 2024-11-05 0.390 67,884,224 -48,000 0.89% 26,474,847
2024-11-06 2024-11-04 0.385 67,932,224 +80,000 0.89% 26,153,906
2024-11-05 2024-11-01 0.405 67,852,224 -256,000 0.89% 27,480,151
2024-11-04 2024-10-31 0.400 68,108,224 +424,000 0.89% 27,243,290
2024-11-01 2024-10-30 0.405 67,684,224 -240,000 0.89% 27,412,111
2024-10-31 2024-10-29 0.410 67,924,224 -256,000 0.89% 27,848,932
2024-10-30 2024-10-28 0.405 68,180,224 +288,000 0.89% 27,612,991
2024-10-29 2024-10-25 0.410 67,892,224 -980,000 0.89% 27,835,812
2024-10-28 2024-10-24 0.415 68,872,224 -292,000 0.90% 28,581,973
2024-10-25 2024-10-23 0.425 69,164,224 -9,952,000 0.91% 29,394,795
2024-10-24 2024-10-22 0.425 79,116,224 -2,464,000 1.04% 33,624,395
2024-10-23 2024-10-21 0.405 81,580,224 +880,000 1.07% 33,039,991
2024-10-22 2024-10-18 0.415 80,700,224 -496,000 1.06% 33,490,593
2024-10-21 2024-10-17 0.390 81,196,224 -1,072,000 1.07% 31,666,527
2024-10-18 2024-10-16 0.385 82,268,224 -432,000 1.08% 31,673,266
2024-10-17 2024-10-15 0.390 82,700,224 +416,000 1.09% 32,253,087
2024-10-16 2024-10-14 0.420 82,284,224 +80,000 1.08% 34,559,374
2024-10-15 2024-10-10 0.455 82,204,224 +3,696,000 1.08% 37,402,922
2024-10-14 2024-10-09 0.475 78,508,224 +296,000 1.03% 37,291,406
2024-10-10 2024-10-08 0.470 78,212,224 +1,456,000 1.03% 36,759,745
2024-10-09 2024-10-07 0.500 76,756,224 +48,000 1.01% 38,378,112
2024-10-08 2024-10-04 0.530 76,708,224 -3,448,000 1.01% 40,655,359
2024-10-07 2024-10-03 0.510 80,156,224 +2,104,000 1.05% 40,879,674
2024-10-04 2024-10-02 0.530 78,052,224 -1,688,000 1.02% 41,367,679
2024-10-03 2024-09-30 0.490 79,740,224 -1,128,000 1.05% 39,072,710
2024-10-02 2024-09-27 0.450 80,868,224 -656,000 1.06% 36,390,701
2024-09-30 2024-09-26 0.435 81,524,224 -656,000 1.07% 35,463,037
2024-09-27 2024-09-25 0.380 82,180,224 +256,000 1.08% 31,228,485
2024-09-26 2024-09-24 0.365 81,924,224 +48,000 1.07% 29,902,342
2024-09-25 2024-09-23 0.370 81,876,224 -10,808,000 1.07% 30,294,203
2024-09-24 2024-09-20 0.395 92,684,224 -64,000 1.22% 36,610,268
2024-09-23 2024-09-19 0.370 92,748,224 -136,000 1.22% 34,316,843
2024-09-20 2024-09-17 0.355 92,884,224 +2,144,000 1.22% 32,973,900
2024-09-19 2024-09-16 0.400 90,740,224 +336,000 1.19% 36,296,090
2024-09-17 2024-09-13 0.390 90,404,224 -152,000 1.19% 35,257,647
2024-09-16 2024-09-12 0.395 90,556,224 -9,472,000 1.19% 35,769,708
2024-09-13 2024-09-11 0.390 100,028,224 -712,000 1.31% 39,011,007
2024-09-12 2024-09-10 0.375 100,740,224 -896,000 1.32% 37,777,584
2024-09-11 2024-09-09 0.410 101,636,224 +1,400,000 1.33% 41,670,852
2024-09-10 2024-09-05 0.500 100,236,224 -376,000 1.32% 50,118,112
2024-09-09 2024-09-04 0.435 100,612,224 -1,104,000 1.32% 43,766,317
2024-09-05 2024-09-03 0.420 101,716,224 -1,088,000 1.33% 42,720,814
2024-09-04 2024-09-02 0.400 102,804,224 +416,000 1.35% 41,121,690
2024-09-03 2024-08-30 0.465 102,388,224 -3,680,000 1.34% 47,610,524
2024-09-02 2024-08-29 0.445 106,068,224 -832,000 1.39% 47,200,360
2024-08-30 2024-08-28 0.475 106,900,224 -5,120,000 1.40% 50,777,606
2024-08-29 2024-08-27 0.470 112,020,224 -688,000 1.47% 52,649,505
2024-08-28 2024-08-26 0.485 112,708,224 -680,000 1.48% 54,663,489
2024-08-27 2024-08-23 0.480 113,388,224 +800,000 1.49% 54,426,348
2024-08-26 2024-08-22 0.495 112,588,224 +80,000 1.48% 55,731,171
2024-08-23 2024-08-21 0.500 112,508,224 +608,000 1.48% 56,254,112
2024-08-22 2024-08-20 0.600 111,900,224 -1,032,000 1.47% 67,140,134
2024-08-21 2024-08-19 0.640 112,932,224 -456,000 1.48% 72,276,623
2024-08-20 2024-08-16 0.610 113,388,224 -2,992,000 1.49% 69,166,817
2024-08-19 2024-08-15 0.520 116,380,224 +3,408,000 1.53% 60,517,716
2024-08-16 2024-08-14 0.740 112,972,224 +2,560,000 1.48% 83,599,446
2024-08-15 2024-08-13 0.850 110,412,224 -1,712,000 1.45% 93,850,390
2024-08-14 2024-08-12 0.840 112,124,224 -392,000 1.47% 94,184,348
2024-08-13 2024-08-09 0.890 112,516,224 -12,176,000 1.48% 100,139,439
2024-08-12 2024-08-08 0.890 124,692,224 -56,000 1.64% 110,976,079
2024-08-09 2024-08-07 0.860 124,748,224 +3,064,000 1.64% 107,283,473
2024-08-08 2024-08-06 0.950 121,684,224 -6,408,000 1.60% 115,600,013
2024-08-07 2024-08-05 0.940 128,092,224 +240,000 1.68% 120,406,691
2024-08-06 2024-08-02 0.930 127,852,224 +240,000 1.68% 118,902,568
2024-08-05 2024-08-01 0.930 127,612,224 +1,280,000 1.67% 118,679,368
2024-08-02 2024-07-31 0.920 126,332,224 +1,256,000 1.66% 116,225,646
2024-08-01 2024-07-30 0.960 125,076,224 -10,938,000 1.64% 120,073,175
2024-07-31 2024-07-29 0.980 136,014,224 -8,560,000 1.78% 133,293,940
2024-07-30 2024-07-26 0.970 144,574,224 -768,000 1.90% 140,236,997
2024-07-29 2024-07-25 0.950 145,342,224 +2,696,000 1.91% 138,075,113
2024-07-26 2024-07-24 0.920 142,646,224 +6,440,000 1.87% 131,234,526
2024-07-25 2024-07-23 0.950 136,206,224 -50,816,000 1.79% 129,395,913
2024-07-24 2024-07-22 0.960 187,022,224 +16,616,000 2.45% 179,541,335
2024-07-23 2024-07-19 0.950 170,406,224 +672,000 2.24% 161,885,913
2024-07-22 2024-07-18 0.910 169,734,224 +8,000 2.23% 154,458,144
2024-07-19 2024-07-17 0.930 169,726,224 -2,792,000 2.23% 157,845,388
2024-07-18 2024-07-16 0.960 172,518,224 -400,000 2.26% 165,617,495
2024-07-17 2024-07-15 0.960 172,918,224 -320,000 2.27% 166,001,495
2024-07-16 2024-07-12 0.930 173,238,224 +928,000 2.27% 161,111,548
2024-07-15 2024-07-11 0.950 172,310,224 +1,560,000 2.26% 163,694,713
2024-07-12 2024-07-10 0.950 170,750,224 -3,512,000 2.24% 162,212,713
2024-07-11 2024-07-09 0.940 174,262,224 +4,680,000 2.29% 163,806,491
2024-07-10 2024-07-08 0.930 169,582,224 +14,872,000 2.23% 157,711,468
2024-07-09 2024-07-05 0.860 154,710,224 -520,000 2.03% 133,050,793
2024-07-08 2024-07-04 0.810 155,230,224 -488,000 2.04% 125,736,481
2024-07-05 2024-07-03 0.820 155,718,224 -992,000 2.04% 127,688,944
2024-07-04 2024-07-02 0.770 156,710,224 -144,000 2.06% 120,666,872
2024-07-03 2024-06-28 0.800 156,854,224 -2,352,000 2.06% 125,483,379
2024-07-02 2024-06-27 0.790 159,206,224 -176,000 2.09% 125,772,917
2024-06-28 2024-06-26 0.810 159,382,224 +88,000 2.09% 129,099,601
2024-06-27 2024-06-25 0.840 159,294,224 -128,000 2.09% 133,807,148
2024-06-26 2024-06-24 0.870 159,422,224 -165,500 2.09% 138,697,335
2024-06-25 2024-06-21 0.860 159,587,724 -40,000 2.09% 137,245,443
2024-06-24 2024-06-20 0.840 159,627,724 -776,000 2.09% 134,087,288
2024-06-21 2024-06-19 0.810 160,403,724 -592,000 2.10% 129,927,016
2024-06-20 2024-06-18 0.820 160,995,724 -504,000 2.11% 132,016,494
2024-06-19 2024-06-17 0.830 161,499,724 -1,336,000 2.12% 134,044,771
2024-06-18 2024-06-14 0.800 162,835,724 -248,000 2.14% 130,268,579
2024-06-17 2024-06-13 0.790 163,083,724 +1,680,000 2.14% 128,836,142
2024-06-14 2024-06-12 0.790 161,403,724 -280,000 2.12% 127,508,942
2024-06-13 2024-06-11 0.780 161,683,724 -1,760,000 2.12% 126,113,305
2024-06-12 2024-06-07 0.770 163,443,724 -80,000 2.14% 125,851,667
2024-06-11 2024-06-06 0.790 163,523,724 +304,000 2.15% 129,183,742
2024-06-07 2024-06-05 0.820 163,219,724 +17,400,000 2.14% 133,840,174
2024-06-06 2024-06-04 0.790 145,819,724 -24,000 1.91% 115,197,582
2024-06-05 2024-06-03 0.860 145,843,724 -80,000 1.91% 125,425,603
2024-06-04 2024-05-31 0.850 145,923,724 +3,064,000 1.91% 124,035,165
2024-06-03 2024-05-30 0.900 142,859,724 +672,000 1.87% 128,573,752
2024-05-31 2024-05-29 0.920 142,187,724 -454,000 1.87% 130,812,706
2024-05-30 2024-05-28 0.940 142,641,724 +37,120,000 1.87% 134,083,221
2024-05-29 2024-05-27 0.930 105,521,724 -96,000 1.38% 98,135,203
2024-05-28 2024-05-24 0.950 105,617,724 +104,000 1.39% 100,336,838
2024-05-27 2024-05-23 0.920 105,513,724 +4,136,000 1.38% 97,072,626
2024-05-24 2024-05-22 0.930 101,377,724 +1,144,000 1.33% 94,281,283
2024-05-23 2024-05-21 1.010 100,233,724 +1,792,000 1.32% 101,236,061
2024-05-22 2024-05-20 1.000 98,441,724 +1,456,000 1.29% 98,441,724
2024-05-21 2024-05-17 0.930 96,985,724 -544,000 1.27% 90,196,723
2024-05-20 2024-05-16 0.850 97,529,724 +328,000 1.28% 82,900,265
2024-05-17 2024-05-14 0.930 97,201,724 +4,392,000 1.28% 90,397,603
2024-05-16 2024-05-13 0.920 92,809,724 -32,168,000 1.22% 85,384,946
2024-05-14 2024-05-10 0.880 124,977,724 -50,040,000 1.64% 109,980,397
2024-05-13 2024-05-09 0.850 175,017,724 -24,000 2.30% 148,765,065
2024-05-10 2024-05-08 0.820 175,041,724 +64,000 2.30% 143,534,214
2024-05-09 2024-05-07 0.880 174,977,724 +88,000 2.30% 153,980,397
2024-05-08 2024-05-06 0.910 174,889,724 -407,999 2.29% 159,149,649
2024-05-07 2024-05-03 0.790 175,297,723 -18,576,000 2.30% 138,485,201
2024-05-06 2024-05-02 0.760 193,873,723 +504,000 2.54% 147,344,029
2024-05-03 2024-04-30 0.740 193,369,723 +24,000 2.54% 143,093,595
2024-05-02 2024-04-29 0.750 193,345,723 +4,344,000 2.54% 145,009,292
2024-04-30 2024-04-26 0.740 189,001,723 -6,368,000 2.48% 139,861,275
2024-04-29 2024-04-25 0.730 195,369,723 +8,000 2.56% 142,619,898
2024-04-26 2024-04-24 0.740 195,361,723 -368,000 2.56% 144,567,675
2024-04-25 2024-04-23 0.710 195,729,723 +608,000 2.57% 138,968,103
2024-04-24 2024-04-22 0.700 195,121,723 -2,448,000 2.56% 136,585,206
2024-04-23 2024-04-19 0.710 197,569,723 -34,968,000 2.59% 140,274,503
2024-04-22 2024-04-18 0.730 232,537,723 +15,720,000 3.05% 169,752,538
2024-04-19 2024-04-17 0.750 216,817,723 +2,360,000 2.84% 162,613,292
2024-04-18 2024-04-16 0.810 214,457,723 +40,000 2.81% 173,710,756
2024-04-17 2024-04-15 0.790 214,417,723 +64,000 2.81% 169,390,001
2024-04-16 2024-04-12 0.800 214,353,723 +1,304,000 2.81% 171,482,978
2024-04-15 2024-04-11 0.780 213,049,723 +32,000 2.80% 166,178,784
2024-04-12 2024-04-10 0.790 213,017,723 +8,000 2.80% 168,284,001
2024-04-11 2024-04-09 0.810 213,009,723 -8,001 2.79% 172,537,876
2024-04-10 2024-04-08 0.810 213,017,724 -8,000 2.80% 172,544,356
2024-04-09 2024-04-05 0.790 213,025,724 +816,000 2.80% 168,290,322
2024-04-08 2024-04-03 0.800 212,209,724 -80,000 2.78% 169,767,779
2024-04-05 2024-04-02 0.830 212,289,724 +8,000 2.79% 176,200,471
2024-04-03 2024-03-28 0.870 212,281,724 -888,000 2.79% 184,685,100
2024-04-02 2024-03-27 0.800 213,169,724 +248,000 2.80% 170,535,779
2024-03-28 2024-03-26 0.820 212,921,724 -288,000 2.79% 174,595,814
2024-03-27 2024-03-25 0.810 213,209,724 +6,104,000 2.80% 172,699,876
2024-03-26 2024-03-22 0.840 207,105,724 +4,320,000 2.72% 173,968,808
2024-03-25 2024-03-21 0.830 202,785,724 -1,840,000 2.66% 168,312,151
2024-03-22 2024-03-20 0.840 204,625,724 +7,872,000 2.68% 171,885,608
2024-03-21 2024-03-19 0.810 196,753,724 +28,248,000 2.58% 159,370,516
2024-03-20 2024-03-18 0.820 168,505,724 +1,344,000 2.21% 138,174,694
2024-03-19 2024-03-15 0.770 167,161,724 -4,200,000 2.19% 128,714,527
2024-03-18 2024-03-14 0.790 171,361,724 -464,000 2.25% 135,375,762
2024-03-15 2024-03-13 0.830 171,825,724 +2,032,000 2.25% 142,615,351
2024-03-14 2024-03-12 0.820 169,793,724 -72,000 2.23% 139,230,854
2024-03-11 2024-03-07 0.840 169,865,724 +16,000 2.23% 142,687,208
2024-03-08 2024-03-06 0.870 169,849,724 -39,928,000 2.23% 147,769,260
2024-03-07 2024-03-05 0.890 209,777,724 +1,928,000 2.75% 186,702,174
2024-03-06 2024-03-04 0.870 207,849,724 -4,328,000 2.73% 180,829,260
2024-03-05 2024-03-01 0.870 212,177,724 +2,944,000 2.78% 184,594,620
2024-03-04 2024-02-29 0.900 209,233,724 +11,624,000 2.75% 188,310,352
2024-03-01 2024-02-28 0.830 197,609,724 -9,136,000 2.59% 164,016,071
2024-02-29 2024-02-27 0.840 206,745,724 -120,000 2.71% 173,666,408
2024-02-28 2024-02-26 0.830 206,865,724 +8,000 2.71% 171,698,551
2024-02-27 2024-02-23 0.850 206,857,724 +64,000 2.71% 175,829,065
2024-02-26 2024-02-22 0.900 206,793,724 -72,000 2.71% 186,114,352
2024-02-23 2024-02-21 0.870 206,865,724 -16,000 2.71% 179,973,180
2024-02-22 2024-02-20 0.900 206,881,724 +32,000 2.71% 186,193,552
2024-02-21 2024-02-19 0.920 206,849,724 -136,000 2.71% 190,301,746
2024-02-20 2024-02-16 0.910 206,985,724 -1,128,000 2.72% 188,357,009
2024-02-19 2024-02-15 0.940 208,113,724 +120,000 2.73% 195,626,901
2024-02-16 2024-02-14 0.930 207,993,724 +8,000 2.73% 193,434,163
2024-02-15 2024-02-09 0.890 207,985,724 -1,312,000 2.73% 185,107,294
2024-02-14 2024-02-07 0.810 209,297,724 -9,296,000 2.75% 169,531,156
2024-02-08 2024-02-06 0.790 218,593,724 -2,536,000 2.87% 172,689,042
2024-02-07 2024-02-05 0.800 221,129,724 +17,056,000 2.90% 176,903,779
2024-02-06 2024-02-02 0.850 204,073,724 +5,704,000 2.68% 173,462,665
2024-02-02 2024-01-31 0.900 198,369,724 +160,000 2.60% 178,532,752
2024-02-01 2024-01-30 0.910 198,209,724 +3,536,000 2.60% 180,370,849
2024-01-31 2024-01-29 0.980 194,673,724 +136,000 2.55% 190,780,250
2024-01-30 2024-01-26 1.010 194,537,724 +4,904,000 2.55% 196,483,101
2024-01-29 2024-01-25 1.040 189,633,724 -40,000 2.49% 197,219,073
2024-01-26 2024-01-24 1.040 189,673,724 +384,000 2.49% 197,260,673
2024-01-25 2024-01-23 1.030 189,289,724 -232,000 2.48% 194,968,416
2024-01-24 2024-01-22 1.050 189,521,724 -40,000 2.49% 198,997,810
2024-01-23 2024-01-19 1.040 189,561,724 +72,000 2.49% 197,144,193
2024-01-22 2024-01-18 1.130 189,489,724 +960,000 2.49% 214,123,388
2024-01-19 2024-01-17 1.140 188,529,724 -496,000 2.47% 214,923,885
2024-01-18 2024-01-16 1.150 189,025,724 -783,900 2.48% 217,379,583
2024-01-17 2024-01-15 1.160 189,809,624 +104,000 2.49% 220,179,164
2024-01-16 2024-01-12 1.170 189,705,624 +464,000 2.49% 221,955,580
2024-01-15 2024-01-11 1.130 189,241,624 -144,000 2.48% 213,843,035
2024-01-12 2024-01-10 1.190 189,385,624 +224,000 2.48% 225,368,893
2024-01-11 2024-01-09 1.090 189,161,624 -2,027,000 2.48% 206,186,170
2024-01-10 2024-01-08 1.000 191,188,624 +416,000 2.51% 191,188,624
2024-01-09 2024-01-05 0.960 190,772,624 -457,000 2.50% 183,141,719
2024-01-08 2024-01-04 1.000 191,229,624 +952,000 2.51% 191,229,624
2024-01-05 2024-01-03 1.050 190,277,624 -19,512,000 2.50% 199,791,505
2024-01-04 2024-01-02 1.000 209,789,624 +1,760,000 2.75% 209,789,624
2024-01-03 2023-12-29 1.040 208,029,624 +144,000 2.73% 216,350,809
2024-01-02 2023-12-28 1.070 207,885,624 +72,000 2.73% 222,437,618
2023-12-29 2023-12-27 1.090 207,813,624 +9,848,000 2.73% 226,516,850
2023-12-28 2023-12-22 1.140 197,965,624 +4,576,000 2.60% 225,680,811
2023-12-27 2023-12-21 1.150 193,389,624 +240,000 2.54% 222,398,068
2023-12-22 2023-12-20 1.120 193,149,624 +296,000 2.53% 216,327,579
2023-12-21 2023-12-19 1.170 192,853,624 +200,000 2.53% 225,638,740
2023-12-20 2023-12-18 1.170 192,653,624 +1,440,000 2.53% 225,404,740
2023-12-19 2023-12-15 1.050 191,213,624 +1,064,000 2.51% 200,774,305
2023-12-18 2023-12-14 1.110 190,149,624 +120,000 2.50% 211,066,083
2023-12-15 2023-12-13 1.130 190,029,624 -2,024,000 2.49% 214,733,475
2023-12-14 2023-12-12 1.110 192,053,624 +456,000 2.52% 213,179,523
2023-12-13 2023-12-11 1.160 191,597,624 -48,000 2.51% 222,253,244
2023-12-12 2023-12-08 1.230 191,645,624 +696,000 2.51% 235,724,118
2023-12-11 2023-12-07 1.260 190,949,624 +1,504,000 2.51% 240,596,526
2023-12-08 2023-12-06 1.480 189,445,624 +5,776,000 2.49% 280,379,524
2023-12-07 2023-12-05 1.380 183,669,624 -16,880,000 2.41% 253,464,081
2023-12-06 2023-12-04 1.360 200,549,624 -616,000 2.63% 272,747,489
2023-12-05 2023-12-01 1.330 201,165,624 +376,000 2.64% 267,550,280
2023-12-04 2023-11-30 1.400 200,789,624 +3,704,000 2.64% 281,105,474
2023-12-01 2023-11-29 1.330 197,085,624 +19,144,000 2.59% 262,123,880
2023-11-30 2023-11-28 1.420 177,941,624 +1,624,000 2.34% 252,677,106
2023-11-29 2023-11-27 1.380 176,317,624 -602,400 2.31% 243,318,321
2023-11-28 2023-11-24 1.340 176,920,024 +5,592,000 2.32% 237,072,832
2023-11-27 2023-11-23 1.250 171,328,024 +1,288,000 2.25% 214,160,030
2023-11-24 2023-11-22 1.300 170,040,024 +1,760,000 2.23% 221,052,031
2023-11-23 2023-11-21 1.250 168,280,024 -56,000 2.21% 210,350,030
2023-11-22 2023-11-20 1.280 168,336,024 -1,480,000 2.21% 215,470,111
2023-11-21 2023-11-17 1.250 169,816,024 -6,864,000 2.23% 212,270,030
2023-11-20 2023-11-16 1.540 176,680,024 -4,384,000 2.32% 272,087,237
2023-11-17 2023-11-15 1.610 181,064,024 -2,632,000 2.38% 291,513,079
2023-11-16 2023-11-14 1.630 183,696,024 -199,700 2.41% 299,424,519
2023-11-15 2023-11-13 1.490 183,895,724 +9,792,000 2.41% 274,004,629
2023-11-14 2023-11-10 1.230 174,103,724 +26,048,000 2.28% 214,147,581
2023-11-13 2023-11-09 1.140 148,055,724 +2,104,000 1.94% 168,783,525
2023-11-10 2023-11-08 1.210 145,951,724 +19,800,000 1.92% 176,601,586
2023-11-09 2023-11-07 1.120 126,151,724 -3,328,000 1.66% 141,289,931
2023-11-08 2023-11-06 0.960 129,479,724 +40,000 1.70% 124,300,535
2023-11-07 2023-11-03 0.940 129,439,724 +2,606,425 1.70% 121,673,341
2023-11-06 2023-11-02 0.880 126,833,299 +8,000 1.66% 111,613,303
2023-11-03 2023-11-01 0.920 126,825,299 +144,000 1.66% 116,679,275
2023-11-02 2023-10-31 0.980 126,681,299 +1,504,000 1.66% 124,147,673
2023-11-01 2023-10-30 1.060 125,177,299 -1,037,710 1.64% 132,687,937
2023-10-31 2023-10-27 0.990 126,215,009 +22,488,800 1.66% 124,952,859
2023-10-30 2023-10-26 0.970 103,726,209 -2,136,000 1.36% 100,614,423
2023-10-27 2023-10-25 0.960 105,862,209 +496,000 1.39% 101,627,721
2023-10-26 2023-10-24 0.900 105,366,209 +120,000 1.38% 94,829,588
2023-10-25 2023-10-20 0.910 105,246,209 +232,000 1.38% 95,774,050
2023-10-24 2023-10-19 0.900 105,014,209 -32,000 1.38% 94,512,788
2023-10-20 2023-10-18 0.880 105,046,209 -64,000 1.38% 92,440,664
2023-10-19 2023-10-17 0.890 105,110,209 -1,584,000 1.38% 93,548,086
2023-10-18 2023-10-16 0.890 106,694,209 +1,632,000 1.40% 94,957,846
2023-10-17 2023-10-13 0.870 105,062,209 +5,040,000 1.38% 91,404,122
2023-10-16 2023-10-12 0.850 100,022,209 -10,074,501 1.31% 85,018,878
2023-10-13 2023-10-11 0.940 110,096,710 -10,756,290 1.44% 103,490,907
2023-10-12 2023-10-10 0.890 120,853,000 +472,000 1.59% 107,559,170
2023-10-11 2023-10-09 0.880 120,381,000 -8,656,700 1.58% 105,935,280
2023-10-10 2023-10-06 0.840 129,037,700 +80,000 1.69% 108,391,668
2023-10-09 2023-10-05 0.820 128,957,700 +408,000 1.69% 105,745,314
2023-10-06 2023-10-04 0.850 128,549,700 +80,000 1.69% 109,267,245
2023-10-05 2023-10-03 0.870 128,469,700 +72,000 1.69% 111,768,639
2023-10-04 2023-09-29 0.880 128,397,700 -184,000 1.69% 112,989,976
2023-10-03 2023-09-28 0.870 128,581,700 +352,000 1.69% 111,866,079
2023-09-29 2023-09-27 0.870 128,229,700 +216,000 1.68% 111,559,839
2023-09-28 2023-09-26 0.870 128,013,700 +13,816,000 1.68% 111,371,919
2023-09-27 2023-09-25 0.890 114,197,700 +4,501,700 1.50% 101,635,953
2023-09-26 2023-09-22 0.910 109,696,000 -1,176,000 1.44% 99,823,360
2023-09-25 2023-09-21 0.920 110,872,000 -4,304,000 1.46% 102,002,240
2023-09-22 2023-09-20 0.880 115,176,000 -4,296,000 1.51% 101,354,880
2023-09-21 2023-09-19 0.840 119,472,000 +8,464,000 1.57% 100,356,480
2023-09-20 2023-09-18 0.800 111,008,000 +808,000 1.46% 88,806,400
2023-09-19 2023-09-15 0.800 110,200,000 -224,000 1.45% 88,160,000
2023-09-18 2023-09-14 0.800 110,424,000 +1,248,000 1.45% 88,339,200
2023-09-15 2023-09-13 0.840 109,176,000 +3,288,000 1.43% 91,707,840
2023-09-14 2023-09-12 0.950 105,888,000 +11,984,000 1.39% 100,593,600
2023-09-13 2023-09-11 0.900 93,904,000 +4,760,000 1.23% 84,513,600
2023-09-12 2023-09-07 0.950 89,144,000 -3,856,000 1.17% 84,686,800
2023-09-11 2023-09-06 1.000 93,000,000 +552,000 1.22% 93,000,000
2023-09-07 2023-09-05 0.800 92,448,000 -448,000 1.21% 73,958,400
2023-09-06 2023-09-04 0.750 92,896,000 +1,456,000 1.22% 69,672,000
2023-09-05 2023-08-31 0.710 91,440,000 +10,384,000 1.20% 64,922,400
2023-09-04 2023-08-30 0.710 81,056,000 -4,800,000 1.06% 57,549,760
2023-08-31 2023-08-29 0.660 85,856,000 +10,128,000 1.13% 56,664,960
2023-08-30 2023-08-28 0.670 75,728,000 +3,136,000 0.99% 50,737,760
2023-08-29 2023-08-25 0.700 72,592,000 +1,080,000 0.95% 50,814,400
2023-08-28 2023-08-24 0.700 71,512,000 -2,296,000 0.94% 50,058,400
2023-08-25 2023-08-23 0.660 73,808,000 +448,000 0.97% 48,713,280
2023-08-24 2023-08-22 0.600 73,360,000 +3,056,000 0.96% 44,016,000
2023-08-23 2023-08-21 0.680 70,304,000 -408,000 0.92% 47,806,720
2023-08-22 2023-08-18 0.770 70,712,000 +32,616,000 0.93% 54,448,240
2023-08-21 2023-08-17 0.790 38,096,000 -1,208,000 0.50% 30,095,840
2023-08-18 2023-08-16 0.730 39,304,000 -10,512,000 0.52% 28,691,920
2023-08-17 2023-08-15 0.730 49,816,000 +7,352,000 0.65% 36,365,680
2023-08-16 2023-08-14 0.640 42,464,000 -14,920,000 0.56% 27,176,960
2023-08-15 2023-08-11 0.600 57,384,000 +18,336,000 0.75% 34,430,400
2023-08-14 2023-08-10 0.580 39,048,000 +640,000 0.51% 22,647,840
2023-08-11 2023-08-09 0.540 38,408,000 +14,960,000 0.50% 20,740,320
2023-08-10 2023-08-08 0.540 23,448,000 +1,696,000 0.31% 12,661,920
2023-08-09 2023-08-07 0.530 21,752,000 -3,976,000 0.29% 11,528,560
2023-08-08 2023-08-04 0.530 25,728,000 -3,872,000 0.34% 13,635,840
2023-08-07 2023-08-03 0.520 29,600,000 -672,000 0.39% 15,392,000
2023-08-04 2023-08-02 0.500 30,272,000 -12,080,000 0.40% 15,136,000
2023-08-03 2023-08-01 0.470 42,352,000 +880,000 0.56% 19,905,440
2023-08-02 2023-07-31 0.465 41,472,000 +1,176,000 0.54% 19,284,480
2023-08-01 2023-07-28 0.435 40,296,000 -376,000 0.53% 17,528,760
2023-07-31 2023-07-27 0.435 40,672,000 -1,344,000 0.53% 17,692,320
2023-07-28 2023-07-26 0.420 42,016,000 -432,000 0.55% 17,646,720
2023-07-27 2023-07-25 0.440 42,448,000 +8,000 0.56% 18,677,120
2023-07-26 2023-07-24 0.445 42,440,000 -664,000 0.56% 18,885,800
2023-07-25 2023-07-21 0.410 43,104,000 +520,000 0.57% 17,672,640
2023-07-24 2023-07-20 0.410 42,584,000 +440,000 0.56% 17,459,440
2023-07-21 2023-07-19 0.420 42,144,000 +1,176,000 0.55% 17,700,480
2023-07-20 2023-07-18 0.340 40,968,000 +1,680,000 0.54% 13,929,120
2023-07-19 2023-07-14 0.330 39,288,000 +144,000 0.52% 12,965,040
2023-07-18 2023-07-13 0.350 39,144,000 +16,000 0.51% 13,700,400
2023-07-14 2023-07-12 0.325 39,128,000 -80,000 0.51% 12,716,600
2023-07-13 2023-07-11 0.340 39,208,000 -928,000 0.51% 13,330,720
2023-07-12 2023-07-10 0.345 40,136,000 +200,000 0.53% 13,846,920
2023-07-11 2023-07-07 0.370 39,936,000 +2,312,000 0.52% 14,776,320
2023-07-10 2023-07-06 0.260 37,624,000 +8,000 0.49% 9,782,240
2023-07-07 2023-07-05 0.270 37,616,000 +13,032,000 0.49% 10,156,320
2023-07-05 2023-07-03 0.280 24,584,000 +288,000 0.32% 6,883,520
2023-07-04 2023-06-30 0.315 24,296,000 +144,000 0.32% 7,653,240
2023-07-03 2023-06-29 0.315 24,152,000 +24,000 0.32% 7,607,880
2023-06-29 2023-06-27 0.290 24,128,000 +192,000 0.32% 6,997,120
2023-06-28 2023-06-26 0.290 23,936,000 -344,000 0.32% 6,941,440
2023-06-27 2023-06-23 0.260 24,280,000 +928,000 0.32% 6,312,800
2023-06-26 2023-06-21 0.360 23,352,000 +24,000 0.31% 8,406,720
2023-06-23 2023-06-20 0.385 23,328,000 -56,000 0.31% 8,981,280
2023-06-21 2023-06-19 0.370 23,384,000 -96,000 0.31% 8,652,080
2023-06-20 2023-06-16 0.405 23,480,000 -96,000 0.31% 9,509,400
2023-06-19 2023-06-15 0.395 23,576,000 +240,000 0.31% 9,312,520
2023-06-16 2023-06-14 0.435 23,336,000 -3,032,000 0.31% 10,151,160
2023-06-15 2023-06-13 0.420 26,368,000 -480,000 0.35% 11,074,560
2023-06-13 2023-06-09 0.425 26,848,000 +208,000 0.35% 11,410,400
2023-06-12 2023-06-08 0.400 26,640,000 -32,000 0.35% 10,656,000
2023-06-09 2023-06-07 0.405 26,672,000 +64,000 0.35% 10,802,160
2023-06-08 2023-06-06 0.400 26,608,000 +48,000 0.35% 10,643,200
2023-06-07 2023-06-05 0.420 26,560,000 -48,000 0.35% 11,155,200
2023-06-06 2023-06-02 0.415 26,608,000 +40,000 0.35% 11,042,320
2023-06-05 2023-06-01 0.415 26,568,000 -1,152,000 0.35% 11,025,720
2023-06-02 2023-05-31 0.400 27,720,000 +936,000 0.36% 11,088,000
2023-06-01 2023-05-30 0.390 26,784,000 +176,000 0.35% 10,445,760
2023-05-31 2023-05-29 0.430 26,608,000 -232,000 0.35% 11,441,440
2023-05-30 2023-05-25 0.450 26,840,000 -2,320,000 0.35% 12,078,000
2023-05-29 2023-05-24 0.450 29,160,000 +1,624,000 0.38% 13,122,000
2023-05-25 2023-05-23 0.550 27,536,000 +488,000 0.36% 15,144,800
2023-05-24 2023-05-22 0.340 27,048,000 +2,592,000 0.36% 9,196,320
2023-05-23 2023-05-19 0.290 24,456,000 +16,000 0.32% 7,092,240
2023-05-22 2023-05-18 0.320 24,440,000 +880,000 0.32% 7,820,800
2023-05-19 2023-05-17 0.315 23,560,000 -96,000 0.31% 7,421,400
2023-05-17 2023-05-15 0.250 23,656,000 +176,000 0.31% 5,914,000
2023-05-16 2023-05-12 0.265 23,480,000 -96,000 0.31% 6,222,200
2023-05-10 2023-05-08 0.270 23,576,000 -608,000 0.31% 6,365,520
2023-05-09 2023-05-05 0.285 24,184,000 -32,000 0.32% 6,892,440
2023-05-08 2023-05-04 0.275 24,216,000 +32,000 0.32% 6,659,400
2023-05-03 2023-04-28 0.295 24,184,000 +520,000 0.32% 7,134,280
2023-04-19 2023-04-17 0.244 23,664,000 -24,000 0.31% 5,774,016
2023-04-18 2023-04-14 0.238 23,688,000 +168,000 0.31% 5,637,744
2023-04-03 2023-03-30 0.305 23,520,000 -16,000 0.31% 7,173,600
2023-03-31 2023-03-29 0.290 23,536,000 -24,000 0.31% 6,825,440
2023-03-14 2023-03-10 0.236 23,560,000 +40,000 0.31% 5,560,160
2023-03-09 2023-03-07 0.243 23,520,000 -8,000 0.31% 5,715,360
2023-03-08 2023-03-06 0.209 23,528,000 +72,000 0.31% 4,917,352
2023-03-06 2023-03-02 0.250 23,456,000 -8,000 0.31% 5,864,000
2023-03-01 2023-02-27 0.244 23,464,000 +8,000 0.31% 5,725,216
2023-02-28 2023-02-24 0.265 23,456,000 -56,000 0.31% 6,215,840
2023-02-27 2023-02-23 0.226 23,512,000 +32,000 0.31% 5,313,712
2023-02-21 2023-02-17 0.247 23,480,000 +16,000 0.31% 5,799,560
2023-02-20 2023-02-16 0.247 23,464,000 +24,000 0.31% 5,795,608
2023-02-17 2023-02-15 0.305 23,440,000 -64,000 0.31% 7,149,200
2023-02-16 2023-02-14 0.242 23,504,000 +40,000 0.31% 5,687,968
2023-02-15 2023-02-13 0.255 23,464,000 -8,000 0.31% 5,983,320
2023-02-14 2023-02-10 0.226 23,472,000 +24,000 0.31% 5,304,672
2023-02-13 2023-02-09 0.233 23,448,000 +8,000 0.31% 5,463,384
2023-01-27 2023-01-20 0.241 23,440,000 -88,000 0.31% 5,649,040
2023-01-26 2023-01-19 0.240 23,528,000 -24,000 0.31% 5,646,720
2023-01-19 2023-01-17 0.239 23,552,000 -64,000 0.31% 5,628,928
2023-01-18 2023-01-16 0.228 23,616,000 -8,000 0.31% 5,384,448
2023-01-17 2023-01-13 0.247 23,624,000 -408,000 0.31% 5,835,128
2023-01-16 2023-01-12 0.249 24,032,000 -8,000 0.32% 5,983,968
2023-01-13 2023-01-11 0.250 24,040,000 +8,000 0.32% 6,010,000
2023-01-12 2023-01-10 0.245 24,032,000 +48,000 0.32% 5,887,840
2022-12-22 2022-12-20 0.300 23,984,000 +48,000 0.32% 7,195,200
2022-12-21 2022-12-19 0.285 23,936,000 +504,000 0.32% 6,821,760
2022-12-20 2022-12-16 0.285 23,432,000 -40,000 0.31% 6,678,120
2022-12-16 2022-12-14 0.270 23,472,000 -32,000 0.31% 6,337,440
2022-12-15 2022-12-13 0.270 23,504,000 -8,000 0.31% 6,346,080
2022-12-14 2022-12-12 0.265 23,512,000 +8,000 0.31% 6,230,680
2022-12-13 2022-12-09 0.280 23,504,000 +48,000 0.31% 6,581,120
2022-12-08 2022-12-06 0.300 23,456,000 -88,000 0.31% 7,036,800
2022-12-07 2022-12-05 0.280 23,544,000 +88,000 0.31% 6,592,320
2022-12-06 2022-12-02 0.300 23,456,000 -24,000 0.31% 7,036,800
2022-12-05 2022-12-01 0.275 23,480,000 -64,000 0.31% 6,457,000
2022-12-02 2022-11-30 0.280 23,544,000 -48,000 0.31% 6,592,320
2022-12-01 2022-11-29 0.270 23,592,000 +24,000 0.31% 6,369,840
2022-11-28 2022-11-24 0.270 23,568,000 -8,000 0.31% 6,363,360
2022-11-25 2022-11-23 0.285 23,576,000 -32,000 0.31% 6,719,160
2022-11-21 2022-11-17 0.290 23,608,000 -24,000 0.31% 6,846,320
2022-11-18 2022-11-16 0.285 23,632,000 +240,000 0.31% 6,735,120
2022-11-10 2022-11-08 0.300 23,392,000 -56,000 0.31% 7,017,600
2022-11-09 2022-11-07 0.300 23,448,000 +56,000 0.31% 7,034,400
2022-11-07 2022-11-03 0.300 23,392,000 -56,000 0.31% 7,017,600
2022-11-04 2022-11-02 0.300 23,448,000 -40,000 0.31% 7,034,400
2022-11-02 2022-10-31 0.290 23,488,000 +96,000 0.31% 6,811,520
2022-11-01 2022-10-28 0.295 23,392,000 -8,000 0.31% 6,900,640
2022-10-31 2022-10-27 0.300 23,400,000 -144,000 0.31% 7,020,000
2022-10-28 2022-10-26 0.300 23,544,000 +152,000 0.31% 7,063,200
2022-10-24 2022-10-20 0.310 23,392,000 -16,000 0.31% 7,251,520
2022-10-17 2022-10-13 0.310 23,408,000 -80,000 0.31% 7,256,480
2022-10-14 2022-10-12 0.295 23,488,000 -8,000 0.31% 6,928,960
2022-10-13 2022-10-11 0.290 23,496,000 +88,000 0.31% 6,813,840
2022-10-11 2022-10-07 0.320 23,408,000 -88,000 0.31% 7,490,560
2022-10-07 2022-10-05 0.285 23,496,000 +88,000 0.31% 6,696,360
2022-10-05 2022-09-30 0.300 23,408,000 -96,000 0.31% 7,022,400
2022-10-03 2022-09-29 0.300 23,504,000 -72,000 0.31% 7,051,200
2022-09-30 2022-09-28 0.310 23,576,000 +128,000 0.31% 7,308,560
2022-09-29 2022-09-27 0.320 23,448,000 +40,000 0.31% 7,503,360
2022-09-27 2022-09-23 0.330 23,408,000 -72,000 0.31% 7,724,640
2022-09-26 2022-09-22 0.305 23,480,000 +48,000 0.31% 7,161,400
2022-09-23 2022-09-21 0.330 23,432,000 +24,000 0.31% 7,732,560
2022-09-22 2022-09-20 0.330 23,408,000 -520,000 0.31% 7,724,640
2022-09-21 2022-09-19 0.325 23,928,000 -16,000 0.32% 7,776,600
2022-09-09 2022-09-07 0.340 23,944,000 -8,000 0.32% 8,140,960
2022-09-08 2022-09-06 0.335 23,952,000 +8,000 0.32% 8,023,920
2022-08-26 2022-08-24 0.350 23,944,000 -72,000 0.32% 8,380,400
2022-08-18 2022-08-16 0.340 24,016,000 -80,000 0.32% 8,165,440
2022-08-17 2022-08-15 0.305 24,096,000 -432,000 0.32% 7,349,280
2022-08-16 2022-08-12 0.330 24,528,000 -8,000 0.32% 8,094,240
2022-08-15 2022-08-11 0.330 24,536,000 +88,000 0.32% 8,096,880
2022-08-11 2022-08-09 0.355 24,448,000 +8,000 0.32% 8,679,040
2022-08-01 2022-07-28 0.345 24,440,000 -8,000 0.32% 8,431,800
2022-07-29 2022-07-27 0.315 24,448,000 +8,000 0.32% 7,701,120
2022-07-28 2022-07-26 0.315 24,440,000 +80,000 0.32% 7,698,600
2022-07-20 2022-07-18 0.360 24,360,000 -8,000 0.32% 8,769,600
2022-07-18 2022-07-14 0.360 24,368,000 -48,000 0.32% 8,772,480
2022-07-15 2022-07-13 0.345 24,416,000 +8,000 0.32% 8,423,520
2022-07-14 2022-07-12 0.345 24,408,000 +200,000 0.32% 8,420,760
2022-07-13 2022-07-11 0.365 24,208,000 +112,000 0.32% 8,835,920
2022-07-12 2022-07-08 0.375 24,096,000 +136,000 0.32% 9,036,000
2022-07-11 2022-07-07 0.370 23,960,000 +32,000 0.32% 8,865,200
2022-07-08 2022-07-06 0.385 23,928,000 -8,000 0.32% 9,212,280
2022-07-07 2022-07-05 0.375 23,936,000 +8,000 0.32% 8,976,000
2022-06-27 2022-06-23 0.395 23,928,000 +96,000 0.32% 9,451,560
2022-06-22 2022-06-20 0.400 23,832,000 +8,000 0.31% 9,532,800
2022-06-16 2022-06-14 0.400 23,824,000 -96,000 0.31% 9,529,600
2022-06-15 2022-06-13 0.400 23,920,000 -32,000 0.32% 9,568,000
2022-06-13 2022-06-09 0.400 23,952,000 -24,000 0.32% 9,580,800
2022-06-10 2022-06-08 0.400 23,976,000 -16,000 0.32% 9,590,400
2022-06-02 2022-05-31 0.420 23,992,000 -536,000 0.32% 10,076,640
2022-05-27 2022-05-25 0.420 24,528,000 +16,000 0.32% 10,301,760
2022-05-26 2022-05-24 0.440 24,512,000 -32,000 0.32% 10,785,280
2022-05-25 2022-05-23 0.425 24,544,000 +24,000 0.32% 10,431,200
2022-05-24 2022-05-20 0.470 24,520,000 +48,000 0.32% 11,524,400
2022-05-23 2022-05-19 0.465 24,472,000 +56,000 0.32% 11,379,480
2022-05-19 2022-05-17 0.470 24,416,000 -248,000 0.32% 11,475,520
2022-05-16 2022-05-12 0.480 24,664,000 -48,000 0.33% 11,838,720
2022-05-13 2022-05-11 0.475 24,712,000 -208,000 0.33% 11,738,200
2022-05-12 2022-05-10 0.470 24,920,000 -24,000 0.33% 11,712,400
2022-05-10 2022-05-05 0.480 24,944,000 -168,000 0.33% 11,973,120
2022-05-06 2022-05-04 0.480 25,112,000 +520,000 0.33% 12,053,760
2022-05-05 2022-05-03 0.475 24,592,000 -392,000 0.32% 11,681,200
2022-05-04 2022-04-29 0.430 24,984,000 -120,000 0.33% 10,743,120
2022-05-03 2022-04-28 0.400 25,104,000 -72,000 0.33% 10,041,600
2022-04-29 2022-04-27 0.380 25,176,000 -104,000 0.33% 9,566,880
2022-04-28 2022-04-26 0.345 25,280,000 -80,000 0.33% 8,721,600
2022-04-27 2022-04-25 0.280 25,360,000 +40,000 0.34% 7,100,800
2022-04-26 2022-04-22 0.290 25,320,000 -248,000 0.33% 7,342,800
2022-04-25 2022-04-21 0.290 25,568,000 +40,000 0.34% 7,414,720
2022-04-22 2022-04-20 0.280 25,528,000 +176,000 0.34% 7,147,840
2022-04-21 2022-04-19 0.285 25,352,000 -48,000 0.34% 7,225,320
2022-04-14 2022-04-12 0.275 25,400,000 -88,000 0.34% 6,985,000
2022-04-11 2022-04-07 0.280 25,488,000 -8,000 0.34% 7,136,640
2022-04-06 2022-04-01 0.290 25,496,000 -40,000 0.34% 7,393,840
2022-03-30 2022-03-28 0.270 25,536,000 -24,000 0.34% 6,894,720
2022-03-29 2022-03-25 0.270 25,560,000 +56,000 0.34% 6,901,200
2022-03-28 2022-03-24 0.285 25,504,000 -40,000 0.34% 7,268,640
2022-03-25 2022-03-23 0.285 25,544,000 +88,000 0.34% 7,280,040
2022-03-24 2022-03-22 0.300 25,456,000 +16,000 0.34% 7,636,800
2022-03-22 2022-03-18 0.280 25,440,000 +136,000 0.34% 7,123,200
2022-03-21 2022-03-17 0.295 25,304,000 +48,000 0.33% 7,464,680
2022-03-18 2022-03-16 0.300 25,256,000 +176,000 0.33% 7,576,800
2022-03-17 2022-03-15 0.310 25,080,000 +8,000 0.33% 7,774,800
2022-03-16 2022-03-14 0.340 25,072,000 -48,000 0.33% 8,524,480
2022-03-15 2022-03-11 0.335 25,120,000 -16,000 0.33% 8,415,200
2022-03-11 2022-03-09 0.330 25,136,000 +112,000 0.33% 8,294,880
2022-03-10 2022-03-08 0.335 25,024,000 -48,000 0.33% 8,383,040
2022-03-08 2022-03-04 0.370 25,072,000 -120,000 0.33% 9,276,640
2022-03-04 2022-03-02 0.325 25,192,000 +112,000 0.33% 8,187,400
2022-03-03 2022-03-01 0.370 25,080,000 -112,000 0.33% 9,279,600
2022-03-02 2022-02-28 0.315 25,192,000 +208,000 0.33% 7,935,480
2022-02-28 2022-02-24 0.340 24,984,000 +64,000 0.33% 8,494,560
2022-02-25 2022-02-23 0.345 24,920,000 +8,000 0.33% 8,597,400
2022-02-24 2022-02-22 0.350 24,912,000 -8,000 0.33% 8,719,200
2022-02-23 2022-02-21 0.365 24,920,000 +96,000 0.33% 9,095,800
2022-02-16 2022-02-14 0.370 24,824,000 +32,000 0.33% 9,184,880
2022-02-14 2022-02-10 0.325 24,792,000 +24,000 0.33% 8,057,400
2022-02-11 2022-02-09 0.345 24,768,000 +16,000 0.33% 8,544,960
2022-02-07 2022-01-31 0.355 24,752,000 +8,000 0.33% 8,786,960
2022-01-26 2022-01-24 0.345 24,744,000 -8,000 0.33% 8,536,680
2022-01-25 2022-01-21 0.390 24,752,000 -32,000 0.33% 9,653,280
2022-01-21 2022-01-19 0.385 24,784,000 +40,000 0.33% 9,541,840
2022-01-14 2022-01-12 0.430 24,744,000 +16,000 0.33% 10,639,920
2022-01-05 2022-01-03 0.440 24,728,000 -64,000 0.33% 10,880,320
2022-01-04 2021-12-31 0.440 24,792,000 -80,000 0.33% 10,908,480
2021-12-29 2021-12-24 0.400 24,872,000 -16,000 0.33% 9,948,800
2021-12-21 2021-12-17 0.325 24,888,000 +80,000 0.33% 8,088,600
2021-12-16 2021-12-14 0.340 24,808,000 -56,000 0.33% 8,434,720
2021-12-15 2021-12-13 0.355 24,864,000 +72,000 0.33% 8,826,720
2021-12-14 2021-12-10 0.355 24,792,000 -216,000 0.33% 8,801,160
2021-12-13 2021-12-09 0.345 25,008,000 +144,000 0.33% 8,627,760
2021-12-10 2021-12-08 0.370 24,864,000 -24,000 0.33% 9,199,680
2021-12-09 2021-12-07 0.360 24,888,000 -16,000 0.33% 8,959,680
2021-12-08 2021-12-06 0.360 24,904,000 +176,000 0.33% 8,965,440
2021-12-07 2021-12-03 0.380 24,728,000 -40,000 0.33% 9,396,640
2021-11-30 2021-11-26 0.385 24,768,000 -72,000 0.33% 9,535,680
2021-11-26 2021-11-24 0.390 24,840,000 +544,000 0.33% 9,687,600
2021-11-25 2021-11-23 0.410 24,296,000 -120,000 0.32% 9,961,360
2021-11-23 2021-11-19 0.410 24,416,000 -40,000 0.32% 10,010,560
2021-11-19 2021-11-17 0.415 24,456,000 +216,000 0.32% 10,149,240
2021-11-18 2021-11-16 0.440 24,240,000 +104,000 0.32% 10,665,600
2021-11-16 2021-11-12 0.460 24,136,000 -8,000 0.32% 11,102,560
2021-11-09 2021-11-05 0.460 24,144,000 +104,000 0.32% 11,106,240
2021-11-03 2021-11-01 0.495 24,040,000 -216,000 0.32% 11,899,800
2021-11-02 2021-10-29 0.485 24,256,000 -128,000 0.32% 11,764,160
2021-11-01 2021-10-28 0.370 24,384,000 +16,000 0.32% 9,022,080
2021-10-29 2021-10-27 0.420 24,368,000 +120,000 0.32% 10,234,560
2021-10-28 2021-10-26 0.460 24,248,000 -96,000 0.32% 11,154,080
2021-10-27 2021-10-25 0.465 24,344,000 -16,000 0.32% 11,319,960
2021-10-25 2021-10-21 0.490 24,360,000 +136,000 0.32% 11,936,400
2021-10-20 2021-10-18 0.485 24,224,000 -40,000 0.32% 11,748,640
2021-10-19 2021-10-15 0.490 24,264,000 +24,000 0.32% 11,889,360
2021-10-18 2021-10-12 0.430 24,240,000 +8,000 0.32% 10,423,200
2021-10-15 2021-10-11 0.440 24,232,000 +32,000 0.32% 10,662,080
2021-10-12 2021-10-08 0.420 24,200,000 +56,000 0.32% 10,164,000
2021-10-11 2021-10-07 0.420 24,144,000 -8,000 0.32% 10,140,480
2021-10-07 2021-10-05 0.425 24,152,000 +16,000 0.32% 10,264,600
2021-09-30 2021-09-28 0.420 24,136,000 +32,000 0.32% 10,137,120
2021-09-29 2021-09-27 0.415 24,104,000 +16,000 0.32% 10,003,160
2021-09-28 2021-09-24 0.445 24,088,000 -56,000 0.32% 10,719,160
2021-09-27 2021-09-23 0.445 24,144,000 -16,000 0.32% 10,744,080
2021-09-24 2021-09-21 0.450 24,160,000 -32,000 0.32% 10,872,000
2021-09-23 2021-09-20 0.460 24,192,000 -288,000 0.32% 11,128,320
2021-09-21 2021-09-17 0.465 24,480,000 -8,000 0.32% 11,383,200
2021-09-20 2021-09-16 0.475 24,488,000 +624,000 0.32% 11,631,800
2021-09-17 2021-09-15 0.460 23,864,000 -80,000 0.32% 10,977,440
2021-09-16 2021-09-14 0.460 23,944,000 -552,000 0.32% 11,014,240
2021-09-15 2021-09-13 0.465 24,496,000 +536,000 0.32% 11,390,640
2021-09-14 2021-09-10 0.480 23,960,000 +40,000 0.32% 11,500,800
2021-09-13 2021-09-09 0.480 23,920,000 -160,000 0.32% 11,481,600
2021-09-10 2021-09-08 0.475 24,080,000 +88,000 0.32% 11,438,000
2021-09-09 2021-09-07 0.485 23,992,000 -320,000 0.32% 11,636,120
2021-09-08 2021-09-06 0.485 24,312,000 +344,000 0.32% 11,791,320
2021-09-07 2021-09-03 0.490 23,968,000 +176,000 0.32% 11,744,320
2021-09-06 2021-09-02 0.495 23,792,000 +24,000 0.31% 11,777,040
2021-09-03 2021-09-01 0.490 23,768,000 -856,000 0.31% 11,646,320
2021-09-02 2021-08-31 0.500 24,624,000 -240,000 0.33% 12,312,000
2021-09-01 2021-08-30 0.485 24,864,000 +872,000 0.33% 12,059,040
2021-08-31 2021-08-27 0.510 23,992,000 +408,000 0.32% 12,235,920
2021-08-30 2021-08-26 0.520 23,584,000 -280,000 0.31% 12,263,680
2021-08-27 2021-08-25 0.540 23,864,000 -384,000 0.32% 12,886,560
2021-08-26 2021-08-24 0.550 24,248,000 +624,000 0.32% 13,336,400
2021-08-25 2021-08-23 0.550 23,624,000 +48,000 0.31% 12,993,200
2021-08-24 2021-08-20 0.550 23,576,000 -352,000 0.31% 12,966,800
2021-08-23 2021-08-19 0.560 23,928,000 +160,000 0.32% 13,399,680
2021-08-20 2021-08-18 0.580 23,768,000 -272,000 0.31% 13,785,440
2021-08-19 2021-08-17 0.600 24,040,000 +224,000 0.32% 14,424,000
2021-08-18 2021-08-16 0.620 23,816,000 +128,000 0.32% 14,765,920
2021-08-17 2021-08-13 0.620 23,688,000 -384,000 0.31% 14,686,560
2021-08-16 2021-08-12 0.630 24,072,000 +200,000 0.32% 15,165,360
2021-08-13 2021-08-11 0.640 23,872,000 +80,000 0.32% 15,278,080
2021-08-12 2021-08-10 0.630 23,792,000 -448,000 0.31% 14,988,960
2021-08-11 2021-08-09 0.610 24,240,000 +560,000 0.32% 14,786,400
2021-08-10 2021-08-06 0.590 23,680,000 +512,000 0.31% 13,971,200
2021-08-09 2021-08-05 0.495 23,168,000 -344,000 0.31% 11,468,160
2021-08-06 2021-08-04 0.495 23,512,000 +144,000 0.31% 11,638,440
2021-08-05 2021-08-03 0.490 23,368,000 +32,000 0.31% 11,450,320
2021-08-04 2021-08-02 0.495 23,336,000 -32,000 0.31% 11,551,320
2021-08-03 2021-07-30 0.510 23,368,000 -368,000 0.31% 11,917,680
2021-08-02 2021-07-29 0.520 23,736,000 +488,000 0.31% 12,342,720
2021-07-30 2021-07-28 0.530 23,248,000 -32,000 0.31% 12,321,440
2021-07-29 2021-07-27 0.530 23,280,000 -856,000 0.31% 12,338,400
2021-07-28 2021-07-26 0.530 24,136,000 -24,000 0.32% 12,792,080
2021-07-27 2021-07-23 0.590 24,160,000 -128,000 0.32% 14,254,400
2021-07-26 2021-07-22 0.600 24,288,000 +328,000 0.32% 14,572,800
2021-07-22 2021-07-20 0.610 23,960,000 +40,000 0.32% 14,615,600
2021-07-21 2021-07-19 0.650 23,920,000 -656,000 0.32% 15,548,000
2021-07-20 2021-07-16 0.650 24,576,000 -248,000 0.33% 15,974,400
2021-07-19 2021-07-15 0.680 24,824,000 -104,000 0.33% 16,880,320
2021-07-16 2021-07-14 0.690 24,928,000 -376,000 0.33% 17,200,320
2021-07-15 2021-07-13 0.700 25,304,000 +448,000 0.33% 17,712,800
2021-07-14 2021-07-12 0.710 24,856,000 -328,000 0.33% 17,647,760
2021-07-13 2021-07-09 0.700 25,184,000 -32,000 0.33% 17,628,800
2021-07-12 2021-07-08 0.690 25,216,000 -496,000 0.33% 17,399,040
2021-07-09 2021-07-07 0.650 25,712,000 -240,000 0.34% 16,712,800
2021-07-08 2021-07-06 0.630 25,952,000 +600,000 0.34% 16,349,760
2021-07-07 2021-07-05 0.570 25,352,000 +760,000 0.34% 14,450,640
2021-07-06 2021-07-02 0.520 24,592,000 +4,112,000 0.33% 12,787,840
2021-07-05 2021-06-30 0.490 20,480,000 +1,848,000 0.27% 10,035,200
2021-07-02 2021-06-29 0.450 18,632,000 +1,504,000 0.25% 8,384,400
2021-06-30 2021-06-28 0.425 17,128,000 +32,000 0.23% 7,279,400
2021-06-29 2021-06-25 0.425 17,096,000 -56,000 0.23% 7,265,800
2021-06-28 2021-06-24 0.450 17,152,000 +488,000 0.23% 7,718,400
2021-06-25 2021-06-23 0.455 16,664,000 +48,000 0.22% 7,582,120
2021-06-24 2021-06-22 0.465 16,616,000 -1,192,000 0.22% 7,726,440
2021-06-23 2021-06-21 0.465 17,808,000 +744,000 0.24% 8,280,720
2021-06-22 2021-06-18 0.465 17,064,000 +200,000 0.23% 7,934,760
2021-06-21 2021-06-17 0.460 16,864,000 +232,000 0.22% 7,757,440
2021-06-18 2021-06-16 0.480 16,632,000 -264,000 0.22% 7,983,360
2021-06-17 2021-06-15 0.465 16,896,000 +264,000 0.22% 7,856,640
2021-06-16 2021-06-11 0.480 16,632,000 -640,000 0.22% 7,983,360
2021-06-15 2021-06-10 0.480 17,272,000 +416,000 0.23% 8,290,560
2021-06-10 2021-06-08 0.485 16,856,000 -1,032,000 0.22% 8,175,160
2021-06-09 2021-06-07 0.485 17,888,000 +1,048,000 0.24% 8,675,680
2021-06-08 2021-06-04 0.485 16,840,000 -72,000 0.22% 8,167,400
2021-06-07 2021-06-03 0.495 16,912,000 -184,000 0.22% 8,371,440
2021-06-04 2021-06-02 0.500 17,096,000 +432,000 0.23% 8,548,000
2021-06-03 2021-06-01 0.490 16,664,000 -1,456,000 0.22% 8,165,360
2021-06-02 2021-05-31 0.400 18,120,000 +1,320,000 0.24% 7,248,000
2021-06-01 2021-05-28 0.380 16,800,000 -152,000 0.22% 6,384,000
2021-05-28 2021-05-26 0.380 16,952,000 -16,000 0.22% 6,441,760
2021-05-27 2021-05-25 0.375 16,968,000 +72,000 0.23% 6,363,000
2021-05-25 2021-05-21 0.380 16,896,000 +72,000 0.22% 6,420,480
2021-05-24 2021-05-20 0.370 16,824,000 -56,000 0.22% 6,224,880
2021-05-21 2021-05-18 0.360 16,880,000 +104,000 0.22% 6,076,800
2021-05-20 2021-05-17 0.360 16,776,000 +88,000 0.22% 6,039,360
2021-05-18 2021-05-14 0.375 16,688,000 -32,000 0.25% 6,258,000
2021-05-17 2021-05-13 0.360 16,720,000 +72,000 0.25% 6,019,200
2021-05-12 2021-05-10 0.390 16,648,000 -128,000 0.25% 6,492,720
2021-05-11 2021-05-07 0.385 16,776,000 -264,000 0.25% 6,458,760
2021-05-10 2021-05-06 0.380 17,040,000 -112,000 0.26% 6,475,200
2021-05-07 2021-05-05 0.400 17,152,000 -152,000 0.26% 6,860,800
2021-05-06 2021-05-04 0.405 17,304,000 -136,000 0.26% 7,008,120
2021-05-05 2021-05-03 0.385 17,440,000 -2,272,000 0.26% 6,714,400
2021-05-04 2021-04-30 0.385 19,712,000 +1,072,000 0.30% 7,589,120
2021-04-30 2021-04-28 0.380 18,640,000 +408,000 0.28% 7,083,200
2021-04-29 2021-04-27 0.380 18,232,000 +832,000 0.27% 6,928,160
2021-04-28 2021-04-26 0.375 17,400,000 +48,000 0.26% 6,525,000
2021-04-27 2021-04-23 0.380 17,352,000 -64,000 0.26% 6,593,760
2021-04-26 2021-04-22 0.365 17,416,000 +104,000 0.26% 6,356,840
2021-04-22 2021-04-20 0.380 17,312,000 -480,000 0.26% 6,578,560
2021-04-21 2021-04-19 0.380 17,792,000 -616,000 0.27% 6,760,960
2021-04-19 2021-04-15 0.380 18,408,000 -8,000 0.28% 6,995,040
2021-04-16 2021-04-14 0.380 18,416,000 -160,000 0.28% 6,998,080
2021-04-15 2021-04-13 0.380 18,576,000 -48,000 0.28% 7,058,880
2021-04-14 2021-04-12 0.390 18,624,000 -104,000 0.28% 7,263,360
2021-04-12 2021-04-08 0.385 18,728,000 -8,000 0.28% 7,210,280
2021-04-09 2021-04-07 0.380 18,736,000 +48,000 0.28% 7,119,680
2021-04-08 2021-04-01 0.390 18,688,000 -1,568,000 0.28% 7,288,320
2021-04-07 2021-03-31 0.390 20,256,000 +1,616,000 0.30% 7,899,840
2021-03-31 2021-03-29 0.385 18,640,000 +128,000 0.28% 7,176,400
2021-03-30 2021-03-26 0.385 18,512,000 +8,000 0.28% 7,127,120
2021-03-29 2021-03-25 0.390 18,504,000 -152,000 0.28% 7,216,560
2021-03-26 2021-03-24 0.395 18,656,000 +72,000 0.28% 7,369,120
2021-03-25 2021-03-23 0.450 18,584,000 -128,000 0.28% 8,362,800
2021-03-24 2021-03-22 0.435 18,712,000 -208,000 0.28% 8,139,720
2021-03-23 2021-03-19 0.425 18,920,000 -416,000 0.28% 8,041,000
2021-03-22 2021-03-18 0.415 19,336,000 -296,000 0.29% 8,024,440
2021-03-19 2021-03-17 0.405 19,632,000 +72,000 0.29% 7,950,960
2021-03-16 2021-03-12 0.420 19,560,000 -8,000 0.29% 8,215,200
2021-03-11 2021-03-09 0.390 19,568,000 -56,000 0.29% 7,631,520
2021-03-10 2021-03-08 0.390 19,624,000 -264,000 0.29% 7,653,360
2021-03-09 2021-03-05 0.395 19,888,000 -264,000 0.30% 7,855,760
2021-03-08 2021-03-04 0.420 20,152,000 -432,000 0.30% 8,463,840
2021-03-05 2021-03-03 0.415 20,584,000 +16,000 0.31% 8,542,360
2021-03-04 2021-03-02 0.430 20,568,000 -64,000 0.31% 8,844,240
2021-03-03 2021-03-01 0.435 20,632,000 -16,000 0.31% 8,974,920
2021-02-26 2021-02-24 0.420 20,648,000 -24,000 0.31% 8,672,160
2021-02-25 2021-02-23 0.445 20,672,000 +16,000 0.36% 9,199,040
2021-02-24 2021-02-22 0.425 20,656,000 +16,000 0.36% 8,778,800
2021-02-22 2021-02-18 0.440 20,640,000 -232,000 0.36% 9,081,600
2021-02-19 2021-02-17 0.430 20,872,000 -152,000 0.36% 8,974,960
2021-02-18 2021-02-16 0.400 21,024,000 +424,000 0.36% 8,409,600
2021-02-17 2021-02-11 0.540 20,600,000 -344,000 0.36% 11,124,000
2021-02-16 2021-02-09 0.390 20,944,000 -16,000 0.36% 8,168,160
2021-02-10 2021-02-08 0.355 20,960,000 -64,000 0.36% 7,440,800
2021-02-09 2021-02-05 0.330 21,024,000 +888,000 0.36% 6,937,920
2021-02-08 2021-02-04 0.320 20,136,000 -24,000 0.35% 6,443,520
2021-02-05 2021-02-03 0.325 20,160,000 -136,000 0.35% 6,552,000
2021-02-04 2021-02-02 0.320 20,296,000 +160,000 0.35% 6,494,720
2021-02-03 2021-02-01 0.330 20,136,000 +48,000 0.35% 6,644,880
2021-02-02 2021-01-29 0.345 20,088,000 -80,000 0.35% 6,930,360
2021-02-01 2021-01-28 0.350 20,168,000 -11,800,000 0.35% 7,058,800
2021-01-29 2021-01-27 0.350 31,968,000 -72,000 0.55% 11,188,800
2021-01-28 2021-01-26 0.345 32,040,000 -80,000 0.55% 11,053,800
2021-01-27 2021-01-25 0.340 32,120,000 -120,000 0.55% 10,920,800
2021-01-26 2021-01-22 0.340 32,240,000 +48,000 0.56% 10,961,600
2021-01-25 2021-01-21 0.350 32,192,000 -72,000 0.56% 11,267,200
2021-01-22 2021-01-20 0.345 32,264,000 +112,000 0.56% 11,131,080
2021-01-21 2021-01-19 0.335 32,152,000 +48,000 0.56% 10,770,920
2021-01-20 2021-01-18 0.350 32,104,000 -16,000 0.55% 11,236,400
2021-01-19 2021-01-15 0.345 32,120,000 -112,000 0.55% 11,081,400
2021-01-18 2021-01-14 0.325 32,232,000 +200,000 0.56% 10,475,400
2021-01-15 2021-01-13 0.310 32,032,000 -96,000 0.55% 9,929,920
2021-01-11 2021-01-07 0.300 32,128,000 +8,000 0.61% 9,638,400
2021-01-08 2021-01-06 0.305 32,120,000 +48,000 0.61% 9,796,600
2021-01-06 2021-01-04 0.320 32,072,000 +168,000 0.61% 10,263,040
2021-01-05 2020-12-31 0.340 31,904,000 +32,000 0.60% 10,847,360
2021-01-04 2020-12-29 0.325 31,872,000 +1,520,000 0.60% 10,358,400
2020-12-30 2020-12-28 0.330 30,352,000 +8,000 0.57% 10,016,160
2020-12-29 2020-12-24 0.300 30,344,000 +120,000 0.57% 9,103,200
2020-12-23 2020-12-21 0.320 30,224,000 -232,000 0.57% 9,671,680
2020-12-22 2020-12-18 0.320 30,456,000 -32,000 0.58% 9,745,920
2020-12-21 2020-12-17 0.315 30,488,000 -40,000 0.58% 9,603,720
2020-12-18 2020-12-16 0.320 30,528,000 -72,000 0.58% 9,768,960
2020-12-17 2020-12-15 0.320 30,600,000 +24,000 0.58% 9,792,000
2020-12-16 2020-12-14 0.320 30,576,000 +40,000 0.58% 9,784,320
2020-12-15 2020-12-11 0.330 30,536,000 -152,000 0.58% 10,076,880
2020-12-14 2020-12-10 0.330 30,688,000 +208,000 0.58% 10,127,040
2020-12-11 2020-12-09 0.320 30,480,000 -280,000 0.58% 9,753,600
2020-12-10 2020-12-08 0.320 30,760,000 -440,000 0.58% 9,843,200
2020-12-09 2020-12-07 0.330 31,200,000 -8,000 0.59% 10,296,000
2020-12-08 2020-12-04 0.330 31,208,000 +8,000 0.59% 10,298,640
2020-12-07 2020-12-03 0.340 31,200,000 -32,000 0.59% 10,608,000
2020-12-04 2020-12-02 0.330 31,232,000 -112,000 0.59% 10,306,560
2020-12-03 2020-12-01 0.325 31,344,000 -8,000 0.59% 10,186,800
2020-12-02 2020-11-30 0.340 31,352,000 +24,000 0.59% 10,659,680
2020-12-01 2020-11-27 0.340 31,328,000 -352,000 0.59% 10,651,520
2020-11-30 2020-11-26 0.345 31,680,000 +408,000 0.60% 10,929,600
2020-11-27 2020-11-25 0.335 31,272,000 -16,000 0.59% 10,476,120
2020-11-25 2020-11-23 0.335 31,288,000 +8,000 0.59% 10,481,480
2020-11-24 2020-11-20 0.340 31,280,000 +48,000 0.59% 10,635,200
2020-11-23 2020-11-19 0.345 31,232,000 +168,000 0.59% 10,775,040
2020-11-20 2020-11-18 0.350 31,064,000 +96,000 0.59% 10,872,400
2020-11-19 2020-11-17 0.345 30,968,000 +24,000 0.59% 10,683,960
2020-11-18 2020-11-16 0.350 30,944,000 +64,000 0.59% 10,830,400
2020-11-16 2020-11-12 0.350 30,880,000 -8,000 0.58% 10,808,000
2020-11-13 2020-11-11 0.350 30,888,000 -32,000 0.58% 10,810,800
2020-11-12 2020-11-10 0.350 30,920,000 -8,000 0.58% 10,822,000
2020-11-11 2020-11-09 0.350 30,928,000 +88,000 0.58% 10,824,800
2020-11-10 2020-11-06 0.320 30,840,000 +392,000 0.58% 9,868,800
2020-11-06 2020-11-04 0.375 30,448,000 +176,000 0.58% 11,418,000
2020-11-04 2020-11-02 0.365 30,272,000 -8,000 0.57% 11,049,280
2020-11-03 2020-10-30 0.345 30,280,000 -224,000 0.57% 10,446,600
2020-11-02 2020-10-29 0.345 30,504,000 -80,000 0.58% 10,523,880
2020-10-28 2020-10-23 0.340 30,584,000 -24,000 0.58% 10,398,560
2020-10-27 2020-10-22 0.330 30,608,000 +72,000 0.58% 10,100,640
2020-10-23 2020-10-21 0.345 30,536,000 +32,000 0.58% 10,534,920
2020-10-22 2020-10-20 0.350 30,504,000 -88,000 0.58% 10,676,400
2020-10-21 2020-10-19 0.350 30,592,000 -200,000 0.58% 10,707,200
2020-10-20 2020-10-16 0.360 30,792,000 +32,000 0.58% 11,085,120
2020-10-19 2020-10-15 0.360 30,760,000 -24,000 0.58% 11,073,600
2020-10-16 2020-10-14 0.355 30,784,000 +56,000 0.58% 10,928,320
2020-10-15 2020-10-12 0.365 30,728,000 -304,000 0.58% 11,215,720
2020-10-14 2020-10-09 0.365 31,032,000 +80,000 0.59% 11,326,680
2020-10-12 2020-10-08 0.365 30,952,000 +240,000 0.59% 11,297,480
2020-10-09 2020-10-07 0.390 30,712,000 +1,856,000 0.58% 11,977,680
2020-10-08 2020-10-06 0.395 28,856,000 +6,688,000 0.55% 11,398,120
2020-10-07 2020-10-05 0.405 22,168,000 +1,688,000 0.42% 8,978,040
2020-10-06 2020-09-30 0.335 20,480,000 +56,000 0.39% 6,860,800
2020-10-05 2020-09-29 0.355 20,424,000 -144,000 0.39% 7,250,520
2020-09-30 2020-09-28 0.360 20,568,000 +360,000 0.39% 7,404,480
2020-09-29 2020-09-25 0.390 20,208,000 +488,000 0.38% 7,881,120
2020-09-28 2020-09-24 0.390 19,720,000 -8,000 0.37% 7,690,800
2020-09-25 2020-09-23 0.390 19,728,000 +184,000 0.37% 7,693,920
2020-09-24 2020-09-22 0.380 19,544,000 +8,000 0.39% 7,426,720
2020-09-23 2020-09-21 0.385 19,536,000 +200,000 0.39% 7,521,360
2020-09-22 2020-09-18 0.395 19,336,000 +184,000 0.38% 7,637,720
2020-09-18 2020-09-16 0.400 19,152,000 +824,000 0.38% 7,660,800
2020-09-17 2020-09-15 0.395 18,328,000 +5,016,000 0.36% 7,239,560
2020-09-16 2020-09-14 0.395 13,312,000 +2,152,000 0.26% 5,258,240
2020-09-15 2020-09-11 0.385 11,160,000 +1,808,000 0.22% 4,296,600
2020-09-14 2020-09-10 0.395 9,352,000 +2,592,000 0.19% 3,694,040
2020-09-11 2020-09-09 0.395 6,760,000 +2,600,000 0.13% 2,670,200
2020-09-09 2020-09-07 0.355 4,160,000 +16,000 0.08% 1,476,800
2020-09-07 2020-09-03 0.320 4,144,000 -16,000 0.08% 1,326,080
2020-09-04 2020-09-02 0.320 4,160,000 +16,000 0.08% 1,331,200
2020-09-03 2020-09-01 0.325 4,144,000 +16,000 0.08% 1,346,800
2020-09-02 2020-08-31 0.320 4,128,000 +16,000 0.08% 1,320,960
2020-08-28 2020-08-26 0.320 4,112,000 +32,000 0.08% 1,315,840
2020-08-27 2020-08-25 0.320 4,080,000 +16,000 0.08% 1,305,600
2020-08-26 2020-08-24 0.305 4,064,000 +12,000 0.08% 1,239,520
2020-08-24 2020-08-20 0.295 4,052,000 +16,000 0.08% 1,195,340
2020-08-19 2020-08-17 0.265 4,036,000 +16,000 0.08% 1,069,540
2020-08-18 2020-08-14 0.285 4,020,000 -72,000 0.08% 1,145,700
2020-08-17 2020-08-13 0.285 4,092,000 +88,000 0.08% 1,166,220
2020-08-14 2020-08-12 0.280 4,004,000 +8,000 0.08% 1,121,120
2020-08-13 2020-08-11 0.270 3,996,000 -112,000 0.08% 1,078,920
2020-08-11 2020-08-07 0.290 4,108,000 +24,000 0.08% 1,191,320
2020-08-10 2020-08-06 0.280 4,084,000 +88,000 0.08% 1,143,520
2020-08-07 2020-08-05 0.255 3,996,000 +16,000 0.08% 1,018,980
2020-08-06 2020-08-04 0.255 3,980,000 -744,000 0.08% 1,014,900
2020-08-05 2020-08-03 0.247 4,724,000 -136,000 0.09% 1,166,828
2020-08-04 2020-07-31 0.255 4,860,000 -496,000 0.10% 1,239,300
2020-08-03 2020-07-30 0.245 5,356,000 -192,000 0.11% 1,312,220
2020-07-30 2020-07-28 0.229 5,548,000 -384,000 0.11% 1,270,492
2020-07-27 2020-07-23 0.230 5,932,000 -40,000 0.12% 1,364,360
2020-07-24 2020-07-22 0.238 5,972,000 -8,000 0.12% 1,421,336
2020-07-23 2020-07-21 0.244 5,980,000 +8,000 0.12% 1,459,120
2020-07-22 2020-07-20 0.245 5,972,000 +16,000 0.12% 1,463,140
2020-07-21 2020-07-17 0.228 5,956,000 +152,000 0.12% 1,357,968
2020-07-20 2020-07-16 0.188 5,804,000 -8,000 0.11% 1,091,152
2020-07-17 2020-07-15 0.132 5,812,000 +16,000 0.12% 767,184
2020-07-15 2020-07-13 0.138 5,796,000 +40,000 0.11% 799,848
2020-07-13 2020-07-09 0.145 5,756,000 +8,000 0.11% 834,620
2020-07-10 2020-07-08 0.125 5,748,000 +8,000 0.11% 718,500
2020-07-06 2020-07-02 0.136 5,740,000 +16,000 0.11% 780,640
2020-07-03 2020-06-30 0.137 5,724,000 +32,000 0.11% 784,188
2020-07-02 2020-06-29 0.148 5,692,000 +48,000 0.11% 842,416
2020-06-30 2020-06-26 0.148 5,644,000 +104,000 0.11% 835,312
2020-06-29 2020-06-24 0.138 5,540,000 -16,000 0.11% 764,520
2020-06-26 2020-06-23 0.157 5,556,000 +56,000 0.11% 872,292
2020-06-24 2020-06-22 0.158 5,500,000 +16,000 0.11% 869,000
2020-06-22 2020-06-18 0.180 5,484,000 +168,000 0.11% 987,120
2020-06-15 2020-06-11 0.180 5,316,000 -16,000 0.11% 956,880
2020-06-04 2020-06-02 0.190 5,332,000 -64,000 0.11% 1,013,080
2020-05-29 2020-05-27 0.200 5,396,000 +64,000 0.11% 1,079,200
2020-05-28 2020-05-26 0.202 5,332,000 +112,000 0.11% 1,077,064
2020-05-27 2020-05-25 0.203 5,220,000 +352,000 0.10% 1,059,660
2020-05-22 2020-05-20 0.239 4,868,000 -8,000 0.10% 1,163,452
2020-05-12 2020-05-08 0.244 4,876,000 -56,000 0.10% 1,189,744
2020-05-06 2020-05-04 0.240 4,932,000 +56,000 0.10% 1,183,680
2020-05-04 2020-04-28 0.248 4,876,000 -16,000 0.10% 1,209,248
2020-04-29 2020-04-27 0.245 4,892,000 -112,000 0.10% 1,198,540
2020-04-27 2020-04-23 0.246 5,004,000 -8,000 0.11% 1,230,984
2020-04-24 2020-04-22 0.246 5,012,000 -16,000 0.11% 1,232,952
2020-04-16 2020-04-14 0.246 5,028,000 -80,000 0.11% 1,236,888
2020-04-03 2020-04-01 0.248 5,108,000 -8,000 0.12% 1,266,784
2020-03-27 2020-03-25 0.248 5,116,000 -48,000 0.12% 1,268,768
2020-03-25 2020-03-23 0.248 5,164,000 +32,000 0.12% 1,280,672
2020-03-23 2020-03-19 0.227 5,132,000 +208,000 0.12% 1,164,964
2020-03-20 2020-03-18 0.280 4,924,000 -8,000 0.11% 1,378,720
2020-03-17 2020-03-13 0.250 4,932,000 -16,000 0.11% 1,233,000
2020-03-13 2020-03-11 0.260 4,948,000 +16,000 0.11% 1,286,480
2020-03-12 2020-03-10 0.270 4,932,000 +40,000 0.11% 1,331,640
2020-03-11 2020-03-09 0.280 4,892,000 -136,000 0.11% 1,369,760
2020-03-09 2020-03-05 0.265 5,028,000 +64,000 0.11% 1,332,420
2020-03-06 2020-03-04 0.280 4,964,000 -16,000 0.11% 1,389,920
2020-03-05 2020-03-03 0.285 4,980,000 +64,000 0.11% 1,419,300
2020-03-04 2020-03-02 0.290 4,916,000 +24,000 0.11% 1,425,640
2020-02-27 2020-02-25 0.300 4,892,000 -224,000 0.11% 1,467,600
2020-02-26 2020-02-24 0.230 5,116,000 +56,000 0.12% 1,176,680
2020-02-25 2020-02-21 0.255 5,060,000 +96,000 0.11% 1,290,300
2020-02-21 2020-02-19 0.305 4,964,000 -72,000 0.11% 1,514,020
2020-02-20 2020-02-18 0.265 5,036,000 +8,000 0.11% 1,334,540
2020-02-19 2020-02-17 0.275 5,028,000 +56,000 0.11% 1,382,700
2020-02-18 2020-02-14 0.275 4,972,000 -64,000 0.11% 1,367,300
2020-02-17 2020-02-13 0.290 5,036,000 +72,000 0.11% 1,460,440
2020-02-12 2020-02-10 0.300 4,964,000 -24,000 0.11% 1,489,200
2020-01-06 2020-01-02 0.300 4,988,000 +16,000 0.11% 1,496,400
2020-01-03 2019-12-31 0.300 4,972,000 -2,328,000 0.11% 1,491,600
2019-11-08 2019-11-06 0.260 7,300,000 -8,000 0.16% 1,898,000
2019-10-08 2019-10-03 0.280 7,308,000 -40,000 0.17% 2,046,240
2019-10-02 2019-09-27 0.270 7,348,000 -8,000 0.17% 1,983,960
2019-09-26 2019-09-24 0.295 7,356,000 -192,000 0.17% 2,170,020
2019-09-25 2019-09-23 0.290 7,548,000 +240,000 0.17% 2,188,920
2019-09-24 2019-09-20 0.300 7,308,000 -416,000 0.17% 2,192,400
2019-09-23 2019-09-19 0.300 7,724,000 -8,000 0.17% 2,317,200
2019-09-20 2019-09-18 0.300 7,732,000 -8,000 0.17% 2,319,600
2019-09-19 2019-09-17 0.275 7,740,000 -72,000 0.17% 2,128,500
2019-08-26 2019-08-22 0.315 7,812,000 -24,000 0.19% 2,460,780
2019-08-23 2019-08-21 0.315 7,836,000 +24,000 0.19% 2,468,340
2019-08-08 2019-08-06 0.305 7,812,000 -120,000 0.19% 2,382,660
2019-08-07 2019-08-05 0.320 7,932,000 +120,000 0.19% 2,538,240
2019-08-05 2019-08-01 0.330 7,812,000 -160,000 0.19% 2,577,960
2019-07-31 2019-07-29 0.335 7,972,000 -80,000 0.19% 2,670,620
2019-07-30 2019-07-26 0.330 8,052,000 -8,000 0.19% 2,657,160
2019-07-16 2019-07-12 0.320 8,060,000 -104,000 0.19% 2,579,200
2019-07-15 2019-07-11 0.310 8,164,000 +32,000 0.20% 2,530,840
2019-07-12 2019-07-10 0.315 8,132,000 +48,000 0.20% 2,561,580
2019-07-10 2019-07-08 0.335 8,084,000 +32,000 0.19% 2,708,140
2019-07-09 2019-07-05 0.335 8,052,000 -288,000 0.19% 2,697,420
2019-07-08 2019-07-04 0.325 8,340,000 +120,000 0.20% 2,710,500
2019-07-05 2019-07-03 0.320 8,220,000 +168,000 0.20% 2,630,400
2019-06-28 2019-06-26 0.320 8,052,000 -88,000 0.19% 2,576,640
2019-06-27 2019-06-25 0.320 8,140,000 +24,000 0.20% 2,604,800
2019-06-26 2019-06-24 0.340 8,116,000 +32,000 0.20% 2,759,440
2019-06-24 2019-06-20 0.335 8,084,000 -48,000 0.19% 2,708,140
2019-06-21 2019-06-19 0.335 8,132,000 -8,000 0.20% 2,724,220
2019-06-20 2019-06-18 0.330 8,140,000 +72,000 0.20% 2,686,200
2019-06-17 2019-06-13 0.340 8,068,000 -16,000 0.19% 2,743,120
2019-06-13 2019-06-11 0.340 8,084,000 -48,000 0.19% 2,748,560
2019-06-12 2019-06-10 0.345 8,132,000 -16,000 0.20% 2,805,540
2019-06-11 2019-06-06 0.335 8,148,000 +48,000 0.20% 2,729,580
2019-06-04 2019-05-31 0.350 8,100,000 -32,000 0.20% 2,835,000
2019-05-30 2019-05-28 0.340 8,132,000 +56,000 0.20% 2,764,880
2019-05-15 2019-05-10 0.365 8,076,000 -136,000 0.19% 2,947,740
2019-05-10 2019-05-08 0.365 8,212,000 -16,000 0.20% 2,997,380
2019-05-09 2019-05-07 0.375 8,228,000 +64,000 0.20% 3,085,500
2019-04-26 2019-04-24 0.350 8,164,000 -24,000 0.20% 2,857,400
2019-04-16 2019-04-12 0.340 8,188,000 +16,000 0.20% 2,783,920
2019-04-08 2019-04-03 0.340 8,172,000 -24,000 0.20% 2,778,480
2019-04-03 2019-04-01 0.350 8,196,000 +8,000 0.20% 2,868,600
2019-03-22 2019-03-20 0.370 8,188,000 -192,000 0.20% 3,029,560
2019-03-13 2019-03-11 0.370 8,380,000 -328,000 0.20% 3,100,600
2019-03-06 2019-03-04 0.370 8,708,000 +16,000 0.21% 3,221,960
2019-03-05 2019-03-01 0.365 8,692,000 -8,000 0.21% 3,172,580
2019-03-04 2019-02-28 0.370 8,700,000 -128,000 0.21% 3,219,000
2019-02-28 2019-02-26 0.370 8,828,000 +312,000 0.21% 3,266,360
2019-02-27 2019-02-25 0.370 8,516,000 +88,000 0.21% 3,150,920
2019-02-25 2019-02-21 0.375 8,428,000 +112,000 0.20% 3,160,500
2019-02-15 2019-02-13 0.375 8,316,000 -32,000 0.20% 3,118,500
2019-02-01 2019-01-30 0.375 8,348,000 +24,000 0.23% 3,130,500
2019-01-28 2019-01-24 0.380 8,324,000 +152,000 0.23% 3,163,120
2019-01-21 2019-01-17 0.380 8,172,000 +8,000 0.23% 3,105,360
2019-01-17 2019-01-15 0.385 8,164,000 +104,000 0.23% 3,143,140
2019-01-16 2019-01-14 0.390 8,060,000 -48,000 0.22% 3,143,400
2019-01-14 2019-01-10 0.380 8,108,000 +360,000 0.23% 3,081,040
2019-01-11 2019-01-09 0.390 7,748,000 +48,000 0.22% 3,021,720
2019-01-10 2019-01-08 0.395 7,700,000 +8,000 0.21% 3,041,500
2019-01-09 2019-01-07 0.390 7,692,000 +24,000 0.21% 2,999,880
2019-01-08 2019-01-04 0.400 7,668,000 -16,000 0.21% 3,067,200
2019-01-04 2019-01-02 0.380 7,684,000 +104,000 0.21% 2,919,920
2019-01-03 2018-12-31 0.380 7,580,000 -216,000 0.21% 2,880,400
2019-01-02 2018-12-27 0.345 7,796,000 +160,000 0.22% 2,689,620
2018-12-28 2018-12-24 0.345 7,636,000 +504,000 0.21% 2,634,420
2018-12-21 2018-12-19 0.345 7,132,000 +152,000 0.20% 2,460,540
2018-12-20 2018-12-18 0.350 6,980,000 +32,000 0.19% 2,443,000
2018-12-19 2018-12-17 0.360 6,948,000 +24,000 0.19% 2,501,280
2018-12-18 2018-12-14 0.360 6,924,000 +8,000 0.19% 2,492,640
2018-12-14 2018-12-12 0.365 6,916,000 -48,000 0.19% 2,524,340
2018-12-13 2018-12-11 0.365 6,964,000 +80,000 0.19% 2,541,860
2018-12-11 2018-12-07 0.350 6,884,000 +8,000 0.19% 2,409,400
2018-12-07 2018-12-05 0.360 6,876,000 -40,000 0.19% 2,475,360
2018-12-05 2018-12-03 0.345 6,916,000 -136,000 0.19% 2,386,020
2018-12-04 2018-11-30 0.325 7,052,000 -16,000 0.20% 2,291,900
2018-11-30 2018-11-28 0.320 7,068,000 +32,000 0.20% 2,261,760
2018-11-29 2018-11-27 0.310 7,036,000 +40,000 0.20% 2,181,160
2018-11-27 2018-11-23 0.295 6,996,000 -360,000 0.19% 2,063,820
2018-11-26 2018-11-22 0.300 7,356,000 -8,000 0.20% 2,206,800
2018-11-22 2018-11-20 0.305 7,364,000 -248,000 0.20% 2,246,020
2018-11-21 2018-11-19 0.300 7,612,000 -32,000 0.21% 2,283,600
2018-11-20 2018-11-16 0.305 7,644,000 -64,000 0.21% 2,331,420
2018-11-19 2018-11-15 0.310 7,708,000 -2,664,000 0.21% 2,389,480
2018-11-16 2018-11-14 0.300 10,372,000 -1,060,000 0.29% 3,111,600
2018-11-15 2018-11-13 0.280 11,432,000 -176,000 0.32% 3,200,960
2018-11-14 2018-11-12 0.265 11,608,000 -16,000 0.32% 3,076,120
2018-11-13 2018-11-09 0.244 11,624,000 -200,000 0.32% 2,836,256
2018-11-08 2018-11-06 0.230 11,824,000 -88,000 0.33% 2,719,520
2018-10-31 2018-10-29 0.225 11,912,000 -8,000 0.33% 2,680,200
2018-10-24 2018-10-22 0.216 11,920,000 +176,000 0.33% 2,574,720
2018-10-23 2018-10-19 0.216 11,744,000 +240,000 0.33% 2,536,704
2018-10-18 2018-10-15 0.210 11,504,000 +64,000 0.32% 2,415,840
2018-10-11 2018-10-09 0.244 11,440,000 -184,000 0.32% 2,791,360
2018-10-10 2018-10-08 0.249 11,624,000 -184,000 0.32% 2,894,376
2018-10-04 2018-10-02 0.250 11,808,000 -48,000 0.33% 2,952,000
2018-10-02 2018-09-27 0.265 11,856,000 -696,000 0.33% 3,141,840
2018-09-28 2018-09-26 0.285 12,552,000 +80,000 0.35% 3,577,320
2018-09-27 2018-09-24 0.295 12,472,000 +48,000 0.35% 3,679,240
2018-09-24 2018-09-20 0.300 12,424,000 -144,000 0.35% 3,727,200
2018-09-21 2018-09-19 0.295 12,568,000 +16,000 0.35% 3,707,560
2018-09-20 2018-09-18 0.290 12,552,000 +40,000 0.35% 3,640,080
2018-09-19 2018-09-17 0.290 12,512,000 +32,000 0.35% 3,628,480
2018-09-18 2018-09-14 0.295 12,480,000 +240,000 0.35% 3,681,600
2018-09-17 2018-09-13 0.285 12,240,000 +184,000 0.34% 3,488,400
2018-09-13 2018-09-11 0.255 12,056,000 +152,000 0.33% 3,074,280
2018-09-12 2018-09-10 0.248 11,904,000 +8,000 0.33% 2,952,192
2018-09-11 2018-09-07 0.239 11,896,000 -104,000 0.33% 2,843,144
2018-09-10 2018-09-06 0.238 12,000,000 -656,000 0.33% 2,856,000
2018-09-07 2018-09-05 0.249 12,656,000 +224,000 0.35% 3,151,344
2018-09-06 2018-09-04 0.275 12,432,000 +3,272,000 0.35% 3,418,800
2018-09-05 2018-09-03 0.260 9,160,000 +176,000 0.25% 2,381,600
2018-09-04 2018-08-31 0.247 8,984,000 -920,000 0.25% 2,219,048
2018-09-03 2018-08-30 0.239 9,904,000 -240,000 0.28% 2,367,056
2018-08-31 2018-08-29 0.242 10,144,000 -296,000 0.28% 2,454,848
2018-08-30 2018-08-28 0.236 10,440,000 +584,000 0.29% 2,463,840
2018-08-29 2018-08-27 0.208 9,856,000 +72,000 0.27% 2,050,048
2018-08-28 2018-08-24 0.220 9,784,000 -32,000 0.27% 2,152,480
2018-08-27 2018-08-23 0.186 9,816,000 -80,000 0.27% 1,825,776
2018-08-24 2018-08-22 0.185 9,896,000 +40,000 0.27% 1,830,760
2018-08-20 2018-08-16 0.186 9,856,000 +416,000 0.27% 1,833,216
2018-08-17 2018-08-15 0.180 9,440,000 +424,000 0.26% 1,699,200
2018-08-16 2018-08-14 0.189 9,016,000 +296,000 0.25% 1,704,024
2018-08-15 2018-08-13 0.210 8,720,000 +192,000 0.24% 1,831,200
2018-08-14 2018-08-10 0.209 8,528,000 +3,488,800 0.24% 1,782,352
2018-08-13 2018-08-09 0.156 5,039,200 +928,000 0.14% 786,115
2018-08-10 2018-08-08 0.176 4,111,200 -136,000 0.11% 723,571
2018-08-09 2018-08-07 0.170 4,247,200 +95,200 0.12% 722,024
2018-08-08 2018-08-06 0.163 4,152,000 +32,000 0.17% 676,776
2018-08-07 2018-08-03 0.190 4,120,000 -264,000 0.17% 782,800
2018-08-06 2018-08-02 0.204 4,384,000 -136,000 0.18% 894,336
2018-08-03 2018-08-01 0.218 4,520,000 +136,000 0.19% 985,360
2018-08-02 2018-07-31 0.220 4,384,000 -312,000 0.18% 964,480
2018-08-01 2018-07-30 0.192 4,696,000 -192,000 0.20% 901,632
2018-07-31 2018-07-27 0.190 4,888,000 +432,000 0.20% 928,720
2018-07-30 2018-07-26 0.205 4,456,000 -360,000 0.19% 913,480
2018-07-26 2018-07-24 0.180 4,816,000 -256,000 0.20% 866,880
2018-07-24 2018-07-20 0.165 5,072,000 +8,000 0.21% 836,880
2018-07-23 2018-07-19 0.178 5,064,000 -408,000 0.21% 901,392
2018-07-20 2018-07-18 0.174 5,472,000 -8,000 0.23% 952,128
2018-07-18 2018-07-16 0.171 5,480,000 +72,000 0.23% 937,080
2018-07-11 2018-07-09 0.165 5,408,000 -136,000 0.23% 892,320
2018-07-09 2018-07-05 0.167 5,544,000 -304,000 0.23% 928,352
2018-07-06 2018-07-04 0.167 5,848,000 +155,468 0.24% 979,257
2018-07-05 2018-07-03 0.173 5,692,532 -794,306 0.24% 982,464
2018-07-04 2018-06-29 0.168 6,486,838 +7,787 0.28% 1,092,896
2018-06-29 2018-06-27 0.158 6,479,051 -467,239 0.28% 1,025,024
2018-06-28 2018-06-26 0.180 6,946,290 -428,303 0.30% 1,248,800
2018-06-25 2018-06-21 0.219 7,374,593 -218,045 0.32% 1,613,688
2018-06-20 2018-06-15 0.236 7,592,638 -15,575 0.32% 1,794,000
2018-06-19 2018-06-14 0.232 7,608,213 +124,597 0.33% 1,766,416
2018-06-15 2018-06-13 0.247 7,483,616 -77,873 0.32% 1,845,120
2018-05-24 2018-05-21 0.256 7,561,489 -7,787 0.32% 1,934,232
2018-05-23 2018-05-18 0.257 7,569,276 -77,873 0.32% 1,944,000
2018-05-17 2018-05-15 0.257 7,647,149 +163,533 0.33% 1,964,000
2018-05-16 2018-05-14 0.272 7,483,616 +54,512 0.32% 2,037,320
2018-05-15 2018-05-11 0.262 7,429,104 +38,936 0.32% 1,946,160
2018-05-14 2018-05-10 0.250 7,390,168 -171,321 0.32% 1,844,856
2018-05-11 2018-05-09 0.234 7,561,489 +171,321 0.32% 1,771,104
2018-05-10 2018-05-08 0.234 7,390,168 -93,448 0.32% 1,730,976
2018-05-09 2018-05-07 0.234 7,483,616 +124,598 0.32% 1,752,864
2018-05-07 2018-05-03 0.252 7,359,018 +7,787 0.31% 1,852,200
2018-05-04 2018-05-02 0.267 7,351,231 +15,575 0.31% 1,963,520
2018-05-03 2018-04-30 0.247 7,335,656 +93,447 0.31% 1,808,640
2018-04-30 2018-04-26 0.232 7,242,209 +46,724 0.31% 1,681,440
2018-04-27 2018-04-25 0.232 7,195,485 -62,298 0.31% 1,670,592
2018-04-26 2018-04-24 0.257 7,257,783 +85,660 0.31% 1,864,000
2018-04-24 2018-04-20 0.288 7,172,123 +31,150 0.31% 2,063,040
2018-04-20 2018-04-18 0.313 7,140,973 +15,574 0.31% 2,237,480
2018-04-19 2018-04-17 0.293 7,125,399 -54,511 0.31% 2,086,200
2018-04-18 2018-04-16 0.303 7,179,910 -490,601 0.31% 2,175,920
2018-04-17 2018-04-13 0.318 7,670,511 -171,321 0.33% 2,442,800
2018-04-16 2018-04-12 0.324 7,841,832 -420,516 0.34% 2,537,640
2018-04-13 2018-04-11 0.349 8,262,348 +70,086 0.35% 2,885,920
2018-04-12 2018-04-10 0.360 8,192,262 +77,873 0.35% 2,945,600
2018-04-11 2018-04-09 0.380 8,114,389 -327,067 0.35% 3,084,320
2018-04-10 2018-04-06 0.380 8,441,456 +7,787 0.36% 3,208,640
2018-04-09 2018-04-04 0.380 8,433,669 +46,724 0.36% 3,205,680
2018-04-06 2018-04-03 0.380 8,386,945 -202,470 0.36% 3,187,920
2018-04-04 2018-03-29 0.370 8,589,415 -62,299 0.37% 3,176,640
2018-04-03 2018-03-28 0.365 8,651,714 -31,149 0.37% 3,155,240
2018-03-29 2018-03-27 0.349 8,682,863 +46,724 0.37% 3,032,800
2018-03-28 2018-03-26 0.380 8,636,139 +373,791 0.37% 3,282,640
2018-03-27 2018-03-23 0.390 8,262,348 +1,970,193 0.35% 3,225,440
2018-03-26 2018-03-22 0.344 6,292,155 +428,302 0.27% 2,165,440
2018-03-23 2018-03-21 0.313 5,863,853 -31,149 0.25% 1,837,320
2018-03-14 2018-03-12 0.298 5,895,002 +77,873 0.25% 1,756,240
2018-03-12 2018-03-08 0.298 5,817,129 -31,149 0.25% 1,733,040
2018-01-10 2018-01-08 0.308 5,848,278 -264,769 0.25% 1,802,400
2018-01-09 2018-01-05 0.288 6,113,047 +140,172 0.26% 1,758,400
2018-01-04 2018-01-02 0.293 5,972,875 +62,298 0.26% 1,748,760
2018-01-03 2017-12-29 0.298 5,910,577 +15,575 0.25% 1,760,880
2018-01-02 2017-12-28 0.318 5,895,002 -163,534 0.25% 1,877,360
2017-12-29 2017-12-27 0.288 6,058,536 -31,149 0.26% 1,742,720
2017-12-27 2017-12-21 0.303 6,089,685 +38,937 0.26% 1,845,520
2017-12-22 2017-12-20 0.318 6,050,748 -38,937 0.26% 1,926,960
2017-12-08 2017-12-06 0.293 6,089,685 -101,235 0.26% 1,782,960
2017-12-07 2017-12-05 0.303 6,190,920 -93,448 0.26% 1,876,200
2017-12-06 2017-12-04 0.308 6,284,368 +31,149 0.27% 1,936,800
2017-12-05 2017-12-01 0.318 6,253,219 +163,534 0.27% 1,991,440
2017-12-01 2017-11-29 0.329 6,089,685 -38,937 0.26% 2,001,920
2017-11-30 2017-11-28 0.313 6,128,622 -15,574 0.26% 1,920,280
2017-11-29 2017-11-27 0.313 6,144,196 +54,511 0.26% 1,925,160
2017-11-27 2017-11-23 0.329 6,089,685 -46,724 0.26% 2,001,920
2017-11-23 2017-11-21 0.308 6,136,409 +218,045 0.26% 1,891,200
2017-11-16 2017-11-14 0.308 5,918,364 +46,724 0.25% 1,824,000
2017-11-14 2017-11-10 0.308 5,871,640 +23,362 0.25% 1,809,600
2017-11-13 2017-11-09 0.318 5,848,278 +15,575 0.25% 1,862,480
2017-11-10 2017-11-08 0.318 5,832,703 -85,661 0.25% 1,857,520
2017-11-08 2017-11-06 0.313 5,918,364 +38,937 0.25% 1,854,400
2017-11-07 2017-11-03 0.318 5,879,427 +38,936 0.25% 1,872,400
2017-11-06 2017-11-02 0.318 5,840,491 +7,788 0.25% 1,860,000
2017-11-02 2017-10-31 0.318 5,832,703 +147,959 0.25% 1,857,520
2017-11-01 2017-10-30 0.313 5,684,744 -70,086 0.24% 1,781,200
2017-10-31 2017-10-27 0.313 5,754,830 +38,936 0.25% 1,803,160
2017-10-30 2017-10-26 0.318 5,715,894 +15,575 0.24% 1,820,320
2017-10-26 2017-10-24 0.324 5,700,319 +7,787 0.24% 1,844,640
2017-10-25 2017-10-23 0.313 5,692,532 -31,149 0.24% 1,783,640
2017-10-24 2017-10-20 0.313 5,723,681 +46,724 0.25% 1,793,400
2017-10-23 2017-10-19 0.318 5,676,957 -77,873 0.24% 1,807,920
2017-10-20 2017-10-18 0.308 5,754,830 +70,086 0.25% 1,773,600
2017-10-19 2017-10-17 0.313 5,684,744 +62,298 0.24% 1,781,200
2017-10-16 2017-10-12 0.318 5,622,446 +3,885,873 0.24% 1,790,560
2017-10-12 2017-10-10 0.318 1,736,573 -7,787 0.07% 553,040
2017-10-10 2017-10-06 0.303 1,744,360 -124,597 0.07% 528,640
2017-10-09 2017-10-04 0.313 1,868,957 +256,982 0.08% 585,600
2017-10-06 2017-10-03 0.272 1,611,975 -155,747 0.07% 438,840
2017-10-03 2017-09-28 0.242 1,767,722 +7,787 0.08% 428,576
2017-09-28 2017-09-26 0.248 1,759,935 -646,347 0.08% 435,728
2017-09-27 2017-09-25 0.257 2,406,282 +116,810 0.10% 618,000
2017-09-25 2017-09-21 0.267 2,289,472 +15,574 0.10% 611,520
2017-09-22 2017-09-20 0.277 2,273,898 +62,299 0.10% 630,720
2017-09-18 2017-09-14 0.283 2,211,599 -109,023 0.09% 624,800
2017-09-15 2017-09-13 0.277 2,320,622 +218,045 0.10% 643,680
2017-09-14 2017-09-12 0.288 2,102,577 +23,362 0.09% 604,800
2017-09-13 2017-09-11 0.308 2,079,215 -7,787 0.09% 640,800
2017-09-11 2017-09-07 0.303 2,087,002 +965,628 0.09% 632,480
2017-09-06 2017-09-04 0.324 1,121,374 +23,362 0.10% 362,880
2017-09-05 2017-09-01 1.274 1,098,012 -7,788 0.09% 1,398,720
2017-09-04 2017-08-31 1.315 1,105,800 +541,219 0.09% 1,454,081
2017-08-31 2017-08-29 1.253 564,581 +19,469 0.10% 707,600
2017-08-29 2017-08-25 1.336 545,112 -23,362 0.09% 727,999
2017-08-28 2017-08-24 1.356 568,474 -11,681 0.10% 770,879
2017-08-25 2017-08-22 1.315 580,155 -3,894 0.10% 762,879
2017-08-24 2017-08-21 1.294 584,049 +35,043 0.10% 756,000
2017-08-22 2017-08-18 1.109 549,006 -3,894 0.09% 609,120
2017-08-16 2017-08-14 1.130 552,900 +3,894 0.09% 624,800
2017-08-14 2017-08-10 1.151 549,006 -7,787 0.09% 631,680
2017-08-10 2017-08-08 1.192 556,793 -3,894 0.10% 663,519
2017-08-08 2017-08-04 1.171 560,687 -3,894 0.10% 656,640
2017-08-01 2017-07-28 1.151 564,581 +15,575 0.10% 649,600
2017-07-25 2017-07-21 1.212 549,006 -3,894 0.09% 665,520
2017-07-24 2017-07-20 1.192 552,900 +3,894 0.09% 658,880
2017-07-21 2017-07-19 1.151 549,006 -46,724 0.09% 631,680
2017-07-20 2017-07-18 1.212 595,730 -303,706 0.10% 722,160
2017-07-19 2017-07-17 1.253 899,436 -210,257 0.15% 1,127,281
2017-07-18 2017-07-14 1.377 1,109,693 -62,299 0.19% 1,527,600
2017-07-17 2017-07-13 1.336 1,171,992 -147,959 0.20% 1,565,200
2017-07-14 2017-07-12 1.397 1,319,951 +3,894 0.23% 1,844,160
2017-07-13 2017-07-11 1.397 1,316,057 -576,262 0.23% 1,838,720
2017-07-12 2017-07-10 1.479 1,892,319 +15,575 0.32% 2,799,360
2017-07-10 2017-07-06 1.459 1,876,744 -124,598 0.32% 2,737,759
2017-07-07 2017-07-05 1.438 2,001,342 +136,279 0.34% 2,878,401
2017-07-06 2017-07-04 1.418 1,865,063 -525,645 0.32% 2,644,079
2017-07-05 2017-07-03 1.459 2,390,708 -739,795 0.41% 3,487,521
2017-07-04 2017-06-30 1.520 3,130,503 -229,726 0.54% 4,759,680
2017-07-03 2017-06-29 1.582 3,360,229 +46,724 0.58% 5,316,080
2017-06-30 2017-06-28 1.520 3,313,505 -7,787 0.57% 5,037,920
2017-06-29 2017-06-27 1.603 3,321,292 -81,767 0.57% 5,322,719
2017-06-28 2017-06-26 1.664 3,403,059 +15,574 0.58% 5,663,519
2017-06-27 2017-06-23 1.664 3,387,485 +116,810 0.58% 5,637,601
2017-06-26 2017-06-22 1.664 3,270,675 -81,767 0.56% 5,443,200
2017-06-23 2017-06-21 1.644 3,352,442 +11,681 0.57% 5,510,400
2017-06-22 2017-06-20 1.603 3,340,761 +31,150 0.57% 5,353,920
2017-06-21 2017-06-19 1.541 3,309,611 +136,278 0.57% 5,099,999
2017-06-20 2017-06-16 1.418 3,173,333 +23,362 0.54% 4,498,800
2017-06-19 2017-06-15 1.418 3,149,971 -253,088 0.54% 4,465,679
2017-06-16 2017-06-14 1.438 3,403,059 +15,574 0.58% 4,894,400
2017-06-15 2017-06-13 1.479 3,387,485 +7,788 0.58% 5,011,200
2017-06-14 2017-06-12 1.438 3,379,697 +38,936 0.58% 4,860,800
2017-06-13 2017-06-09 1.438 3,340,761 -393,259 0.57% 4,804,800
2017-06-12 2017-06-08 1.438 3,734,020 +42,830 0.64% 5,370,399
2017-06-09 2017-06-07 1.459 3,691,190 +155,746 0.63% 5,384,640
2017-06-08 2017-06-06 1.541 3,535,444 +214,152 0.61% 5,448,000
2017-06-07 2017-06-05 1.541 3,321,292 +233,619 0.57% 5,117,999
2017-06-06 2017-06-02 1.582 3,087,673 +194,683 0.53% 4,884,880
2017-06-05 2017-06-01 1.685 2,892,990 +323,174 0.50% 4,874,080
2017-06-02 2017-05-31 1.829 2,569,816 -15,575 0.44% 4,699,200
2017-06-01 2017-05-29 1.808 2,585,391 +194,683 0.44% 4,674,561
2017-05-29 2017-05-25 1.726 2,390,708 -93,447 0.41% 4,126,081
2017-05-26 2017-05-24 1.829 2,484,155 -42,831 0.43% 4,542,559
2017-05-25 2017-05-23 1.870 2,526,986 +401,047 0.52% 4,724,721
2017-05-24 2017-05-22 1.808 2,125,939 +673,604 0.44% 3,843,841
2017-05-23 2017-05-19 1.870 1,452,335 +825,456 0.30% 2,715,439
2017-05-22 2017-05-18 1.788 626,879 +101,235 0.13% 1,120,559
2017-05-18 2017-05-16 1.541 525,644 +7,787 0.11% 810,000
2017-05-17 2017-05-15 1.562 517,857 +35,043 0.11% 808,640
2017-05-16 2017-05-12 1.582 482,814 +120,704 0.10% 763,840
2017-05-15 2017-05-11 1.562 362,110 +112,916 0.07% 565,439
2017-05-12 2017-05-10 1.356 249,194 +11,681 0.05% 337,920
2017-05-10 2017-05-08 1.377 237,513 +15,574 0.05% 326,960
2017-05-09 2017-05-05 1.418 221,939 +19,469 0.05% 314,640
2017-05-08 2017-05-04 1.438 202,470 -11,681 0.04% 291,199
2017-05-05 2017-05-02 1.438 214,151 -140,172 0.04% 308,000
2017-05-02 2017-04-27 1.438 354,323 -147,959 0.07% 509,600
2017-04-26 2017-04-24 1.438 502,282 -3,894 0.10% 722,400
2017-04-25 2017-04-21 1.479 506,176 +31,149 0.10% 748,800
2017-04-24 2017-04-20 1.274 475,027 -23,362 0.10% 605,121
2017-04-21 2017-04-19 1.356 498,389 +15,575 0.10% 675,841
2017-04-20 2017-04-18 1.130 482,814 +128,491 0.10% 545,600
2017-04-19 2017-04-13 1.356 354,323 +27,256 0.07% 480,480
2017-04-13 2017-04-11 1.418 327,067 -23,362 0.07% 463,679
2017-04-11 2017-04-07 1.438 350,429 -7,788 0.07% 503,999
2017-04-10 2017-04-06 1.438 358,217 -58,405 0.07% 515,200
2017-04-07 2017-04-05 1.479 416,622 +3,894 0.09% 616,320
2017-04-06 2017-04-03 1.397 412,728 +38,937 0.08% 576,640
2017-04-05 2017-03-31 1.377 373,791 +11,681 0.08% 514,559
2017-03-30 2017-03-28 1.438 362,110 +7,787 0.07% 520,799
2017-03-29 2017-03-27 1.479 354,323 +19,468 0.07% 524,160
2017-03-28 2017-03-24 1.479 334,855 -7,787 0.07% 495,360
2017-03-27 2017-03-23 1.500 342,642 +19,468 0.07% 513,920
2017-03-24 2017-03-22 1.479 323,174 -77,873 0.07% 478,080
2017-03-23 2017-03-21 1.520 401,047 -3,894 0.08% 609,760
2017-03-22 2017-03-20 1.459 404,941 +58,405 0.08% 590,720
2017-03-21 2017-03-17 1.500 346,536 -147,959 0.07% 519,760
2017-03-20 2017-03-16 1.582 494,495 +7,787 0.10% 782,320
2017-03-17 2017-03-15 1.623 486,708 -42,830 0.10% 790,001
2017-03-16 2017-03-14 1.644 529,538 +58,405 0.11% 870,400
2017-03-15 2017-03-13 1.705 471,133 -268,663 0.10% 803,440
2017-03-14 2017-03-10 1.603 739,796 +3,894 0.15% 1,185,601
2017-03-13 2017-03-09 1.603 735,902 -27,255 0.15% 1,179,360
2017-03-09 2017-03-07 1.603 763,157 -50,618 0.16% 1,223,039
2017-03-08 2017-03-06 1.623 813,775 -19,468 0.17% 1,320,880
2017-03-07 2017-03-03 1.623 833,243 -3,894 0.17% 1,352,479
2017-03-02 2017-02-28 1.623 837,137 -11,681 0.17% 1,358,800
2017-03-01 2017-02-27 1.623 848,818 +19,468 0.17% 1,377,760
2017-02-24 2017-02-22 1.644 829,350 -101,235 0.17% 1,363,201
2017-02-23 2017-02-21 1.644 930,585 +7,787 0.19% 1,529,600
2017-02-22 2017-02-20 1.664 922,798 -116,809 0.19% 1,535,761
2017-02-21 2017-02-17 1.664 1,039,607 +140,171 0.21% 1,730,159
2017-02-20 2017-02-16 1.685 899,436 +112,917 0.18% 1,515,361
2017-02-17 2017-02-15 1.644 786,519 -23,362 0.16% 1,292,799
2017-02-16 2017-02-14 1.664 809,881 -54,512 0.17% 1,347,839
2017-02-15 2017-02-13 1.664 864,393 +38,937 0.18% 1,438,561
2017-02-14 2017-02-10 1.705 825,456 +109,022 0.17% 1,407,680
2017-02-13 2017-02-09 1.603 716,434 -132,384 0.15% 1,148,161
2017-02-10 2017-02-08 1.603 848,818 +73,980 0.17% 1,360,320
2017-02-09 2017-02-07 1.603 774,838 +549,006 0.16% 1,241,759
2017-02-08 2017-02-06 1.603 225,832 +35,043 0.05% 361,920
2017-02-07 2017-02-03 1.582 190,789 +3,893 0.04% 301,839
2017-02-06 2017-02-02 1.582 186,896 -11,681 0.04% 295,680
2017-02-03 2017-02-01 1.603 198,577 -3,893 0.04% 318,241
2017-02-02 2017-01-27 1.582 202,470 -38,937 0.04% 320,319
2017-02-01 2017-01-25 1.603 241,407 -19,468 0.05% 386,880
2017-01-26 2017-01-24 1.603 260,875 +19,468 0.05% 418,080
2017-01-25 2017-01-23 1.644 241,407 +11,681 0.05% 396,800
2017-01-24 2017-01-20 1.644 229,726 -237,513 0.05% 377,600
2017-01-23 2017-01-19 1.685 467,239 +38,936 0.10% 787,200
2017-01-20 2017-01-18 1.705 428,303 -11,681 0.09% 730,401
2017-01-19 2017-01-17 1.705 439,984 -46,724 0.09% 750,321
2017-01-18 2017-01-16 1.849 486,708 +46,724 0.10% 900,001
2017-01-17 2017-01-13 1.808 439,984 +151,853 0.09% 795,521
2017-01-16 2017-01-12 1.726 288,131 -35,043 0.06% 497,280
2017-01-13 2017-01-11 1.705 323,174 -23,362 0.07% 551,120
2017-01-12 2017-01-10 1.705 346,536 +27,256 0.07% 590,960
2017-01-11 2017-01-09 1.726 319,280 +11,681 0.07% 551,040
2017-01-06 2017-01-04 1.746 307,599 +19,468 0.06% 537,200
2017-01-05 2017-01-03 1.788 288,131 +19,468 0.06% 515,040
2017-01-04 2016-12-30 1.767 268,663 -70,085 0.06% 474,721
2016-12-30 2016-12-28 1.767 338,748 +70,085 0.07% 598,559
2016-12-29 2016-12-23 1.746 268,663 -62,298 0.06% 469,201
2016-12-28 2016-12-22 1.788 330,961 -109,023 0.07% 591,600
2016-12-23 2016-12-21 1.788 439,984 +7,788 0.09% 786,481
2016-12-22 2016-12-20 1.705 432,196 -58,405 0.09% 737,039
2016-12-21 2016-12-19 1.685 490,601 -62,299 0.10% 826,560
2016-12-20 2016-12-16 1.685 552,900 -19,468 0.11% 931,520
2016-12-19 2016-12-15 1.746 572,368 +140,172 0.12% 999,600
2016-12-16 2016-12-14 1.911 432,196 +97,341 0.09% 825,839
2016-12-13 2016-12-09 1.479 334,855 -35,043 0.07% 495,360
2016-12-12 2016-12-08 1.500 369,898 -27,255 0.08% 554,800
2016-12-06 2016-12-02 1.520 397,153 -3,894 0.08% 603,839
2016-12-02 2016-11-30 1.479 401,047 -81,767 0.08% 593,280
2016-12-01 2016-11-29 1.562 482,814 +128,491 0.10% 753,920
2016-11-30 2016-11-28 1.562 354,323 +19,468 0.07% 553,280
2016-11-22 2016-11-18 1.562 334,855 -31,149 0.07% 522,880
2016-11-16 2016-11-14 1.664 366,004 +3,894 0.08% 609,120
2016-11-15 2016-11-11 1.664 362,110 -50,618 0.07% 602,639
2016-11-14 2016-11-10 1.726 412,728 +50,618 0.08% 712,320
2016-11-11 2016-11-09 1.788 362,110 +66,192 0.07% 647,279
2016-11-10 2016-11-08 1.705 295,918 -85,661 0.06% 504,640
2016-10-13 2016-10-11 1.788 381,579 -19,468 0.08% 682,080
2016-10-12 2016-10-07 1.849 401,047 +19,468 0.08% 741,600
2016-10-07 2016-10-05 1.788 381,579 +3,894 0.08% 682,080
2016-10-04 2016-09-30 1.911 377,685 +11,681 0.08% 721,680
2016-09-29 2016-09-27 2.116 366,004 +7,787 0.08% 774,560
2016-09-28 2016-09-26 2.178 358,217 +54,511 0.07% 780,161
2016-09-23 2016-09-21 2.055 303,706 +109,023 0.06% 624,001
2016-09-22 2016-09-20 1.890 194,683 -3,894 0.04% 368,000
2016-09-21 2016-09-19 1.890 198,577 +19,469 0.04% 375,361
2016-09-14 2016-09-12 1.870 179,108 -3,894 0.04% 334,879
2016-09-09 2016-09-07 1.870 183,002 +3,894 0.04% 342,160
2016-09-06 2016-09-02 1.911 179,108 +11,681 0.04% 342,239
2016-09-05 2016-09-01 1.849 167,427 -3,894 0.03% 309,599
2016-09-02 2016-08-31 1.849 171,321 -7,787 0.04% 316,800
2016-09-01 2016-08-30 1.705 179,108 +163,533 0.04% 305,439
2016-08-31 2016-08-29 1.952 15,575 +15,575 0.00% 30,401
2016-08-03 2016-07-29 2.589 0 -7,787
2016-07-29 2016-07-27 2.589 7,787 -46,724 0.00% 20,159
2016-07-27 2016-07-25 2.568 54,511 +3,893 0.01% 139,999
2016-07-26 2016-07-22 2.650 50,618 -31,149 0.01% 134,161
2016-07-25 2016-07-21 2.568 81,767 -3,894 0.02% 210,000
2016-07-20 2016-07-18 2.609 85,661 +11,681 0.02% 223,521
2016-07-19 2016-07-15 2.322 73,980 -11,681 0.02% 171,761
2016-07-11 2016-07-07 2.075 85,661 +19,469 0.02% 177,761
2016-07-06 2016-07-04 2.137 66,192 -3,894 0.01% 141,440
2016-07-04 2016-06-29 2.137 70,086 +15,575 0.01% 149,760
2016-06-30 2016-06-28 2.301 54,511 -3,894 0.01% 125,439
2016-06-28 2016-06-24 2.281 58,405 -27,256 0.01% 133,200
2016-06-27 2016-06-23 2.281 85,661 +3,894 0.02% 195,361
2016-06-24 2016-06-22 2.301 81,767 -97,341 0.02% 188,160
2016-06-23 2016-06-21 2.363 179,108 +58,405 0.04% 423,199
2016-06-22 2016-06-20 2.363 120,703 -147,960 0.02% 285,199
2016-06-21 2016-06-17 2.301 268,663 +54,512 0.06% 618,241
2016-06-20 2016-06-16 2.486 214,151 +27,255 0.04% 532,399
2016-06-17 2016-06-15 2.178 186,896 -109,022 0.04% 407,041
2016-06-16 2016-06-14 2.219 295,918 +46,724 0.06% 656,640
2016-06-15 2016-06-13 2.363 249,194 -11,681 0.05% 588,799
2016-06-14 2016-06-10 2.322 260,875 -7,788 0.05% 605,679
2016-06-13 2016-06-08 2.157 268,663 +175,215 0.06% 579,601
2016-06-10 2016-06-07 1.623 93,448 +89,554 0.02% 151,680
2016-05-24 2016-05-20 3.760 3,894 -46,724 0.00% 14,641
2016-05-23 2016-05-19 3.719 50,618 -23,362 0.01% 188,242
2016-05-20 2016-05-18 3.657 73,980 +62,299 0.02% 270,562
2016-05-17 2016-05-13 3.452 11,681 -105,129 0.00% 40,320
2016-05-16 2016-05-12 3.349 116,810 +105,129 0.02% 391,201
2016-04-22 2016-04-20 3.308 11,681 -15,575 0.00% 38,640
2016-04-21 2016-04-19 3.308 27,256 -38,936 0.01% 90,161
2016-04-20 2016-04-18 3.308 66,192 +46,724 0.01% 218,959
2016-04-15 2016-04-13 3.144 19,468 +7,787 0.00% 61,199
2016-04-12 2016-04-08 2.671 11,681 +7,787 0.00% 31,200
2016-04-06 2016-04-01 2.240 3,894 -11,681 0.00% 8,721
2016-04-05 2016-03-31 2.034 15,575 +11,681 0.00% 31,681
2016-03-24 2016-03-22 1.993 3,894 -3,893 0.00% 7,761
2016-03-23 2016-03-21 1.952 7,787 +3,893 0.00% 15,199
2016-03-08 2016-03-04 2.055 3,894 -3,893 0.00% 8,001
2016-03-07 2016-03-03 1.993 7,787 -3,894 0.00% 15,519
2016-03-04 2016-03-02 2.034 11,681 -3,894 0.00% 23,760
2016-03-02 2016-02-29 2.260 15,575 +11,681 0.00% 35,201
2016-03-01 2016-02-26 2.424 3,894 +3,894 0.00% 9,441
2016-02-29 2016-02-25 2.548 0 -50,618
2016-02-26 2016-02-24 2.589 50,618 +38,937 0.01% 131,041
2016-02-25 2016-02-23 2.424 11,681 -3,894 0.00% 28,320
2016-02-24 2016-02-22 2.445 15,575 +3,894 0.00% 38,081
2016-02-15 2016-02-11 2.322 11,681 +3,894 0.00% 27,120
2016-02-05 2016-02-03 2.157 7,787 -3,894 0.00% 16,799
2016-02-03 2016-02-01 2.322 11,681 -70,086 0.00% 27,120
2016-02-02 2016-01-29 2.424 81,767 -19,468 0.02% 198,240
2016-02-01 2016-01-28 2.322 101,235 +85,660 0.02% 235,040
2016-01-28 2016-01-26 2.630 15,575 -7,787 0.00% 40,961
2016-01-27 2016-01-25 2.712 23,362 -70,086 0.00% 63,360
2016-01-26 2016-01-22 2.753 93,448 +81,767 0.02% 257,280
2016-01-25 2016-01-21 2.630 11,681 -15,575 0.00% 30,720
2016-01-22 2016-01-20 2.815 27,256 +7,788 0.01% 76,721
2016-01-21 2016-01-19 2.466 19,468 -31,150 0.00% 47,999
2016-01-20 2016-01-18 2.424 50,618 +38,937 0.01% 122,721
2016-01-19 2016-01-15 2.466 11,681 -62,299 0.00% 28,800
2016-01-18 2016-01-14 2.466 73,980 -3,893 0.02% 182,401
2016-01-15 2016-01-13 2.404 77,873 -7,788 0.02% 187,199
2016-01-14 2016-01-12 2.198 85,661 +66,193 0.02% 188,321
2016-01-13 2016-01-11 2.014 19,468 -58,405 0.00% 39,199
2016-01-12 2016-01-08 2.096 77,873 +7,787 0.02% 163,200
2016-01-11 2016-01-07 2.116 70,086 +50,618 0.01% 148,320
2016-01-08 2016-01-06 2.198 19,468 -89,554 0.00% 42,799
2016-01-07 2016-01-05 1.870 109,022 -27,256 0.02% 203,839
2016-01-06 2016-01-04 1.890 136,278 -66,192 0.03% 257,600
2016-01-05 2015-12-31 1.993 202,470 -66,193 0.04% 403,519
2016-01-04 2015-12-29 1.993 268,663 +54,512 0.06% 535,441
2015-12-30 2015-12-28 2.034 214,151 +54,511 0.04% 435,599
2015-12-29 2015-12-24 1.870 159,640 +70,086 0.03% 298,480
2015-12-28 2015-12-22 1.685 89,554 -38,937 0.02% 150,880
2015-12-23 2015-12-21 1.705 128,491 -42,830 0.03% 219,120
2015-12-22 2015-12-18 1.644 171,321 -35,043 0.04% 281,600
2015-12-21 2015-12-17 1.705 206,364 +62,299 0.04% 351,920
2015-12-18 2015-12-16 1.623 144,065 -506,176 0.03% 233,839
2015-12-17 2015-12-15 1.336 650,241 +428,302 0.13% 868,400
2015-12-16 2015-12-14 1.377 221,939 -1,343,313 0.05% 305,520
2015-12-15 2015-12-11 1.336 1,565,252 +1,051,289 0.32% 2,090,401
2015-12-14 2015-12-10 1.089 513,963 0.11% 559,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top