History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.246 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.238 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.224 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.211 0 +0
2025-08-07 2025-08-05 0.203 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.222 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.221 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.213 0 +0
2025-07-22 2025-07-18 0.228 0 +0
2025-07-21 2025-07-17 0.194 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.470 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.840 0 +0
2025-04-02 2025-03-31 0.860 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.840 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.820 0 +0
2025-03-18 2025-03-14 0.830 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.830 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.770 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.940 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.670 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.510 0 -504,000
2024-11-15 2024-11-13 0.500 504,000 -392,000 0.01% 252,000
2024-11-14 2024-11-12 0.420 896,000 +344,000 0.01% 376,320
2024-11-13 2024-11-11 0.420 552,000 +552,000 0.01% 231,840
2024-11-12 2024-11-08 0.435 0 -456,000
2024-11-11 2024-11-07 0.390 456,000 -920,000 0.01% 177,840
2024-11-08 2024-11-06 0.380 1,376,000 -8,000 0.02% 522,880
2024-11-07 2024-11-05 0.390 1,384,000 +1,120,000 0.02% 539,760
2024-11-06 2024-11-04 0.385 264,000 -584,000 0.00% 101,640
2024-11-05 2024-11-01 0.405 848,000 -568,000 0.01% 343,440
2024-11-04 2024-10-31 0.400 1,416,000 +1,258,000 0.02% 566,400
2024-11-01 2024-10-30 0.405 158,000 -200,000 0.00% 63,990
2024-10-31 2024-10-29 0.410 358,000 -545,000 0.00% 146,780
2024-10-30 2024-10-28 0.405 903,000 +712,000 0.01% 365,715
2024-10-29 2024-10-25 0.410 191,000 -1,080,000 0.00% 78,310
2024-10-28 2024-10-24 0.415 1,271,000 -1,608,000 0.02% 527,465
2024-10-25 2024-10-23 0.425 2,879,000 +456,000 0.04% 1,223,575
2024-10-24 2024-10-22 0.425 2,423,000 +1,001,000 0.03% 1,029,775
2024-10-23 2024-10-21 0.405 1,422,000 -1,410,000 0.02% 575,910
2024-10-22 2024-10-18 0.415 2,832,000 +1,600,000 0.04% 1,175,280
2024-10-21 2024-10-17 0.390 1,232,000 +528,000 0.02% 480,480
2024-10-18 2024-10-16 0.385 704,000 +336,000 0.01% 271,040
2024-10-17 2024-10-15 0.390 368,000 +144,000 0.00% 143,520
2024-10-16 2024-10-14 0.420 224,000 +193,000 0.00% 94,080
2024-10-15 2024-10-10 0.455 31,000 -177,000 0.00% 14,105
2024-10-14 2024-10-09 0.475 208,000 -200,000 0.00% 98,800
2024-10-10 2024-10-08 0.470 408,000 -592,000 0.01% 191,760
2024-10-09 2024-10-07 0.500 1,000,000 -4,312,000 0.01% 500,000
2024-10-08 2024-10-04 0.530 5,312,000 -3,184,000 0.07% 2,815,360
2024-10-07 2024-10-03 0.510 8,496,000 -1,680,000 0.11% 4,332,960
2024-10-04 2024-10-02 0.530 10,176,000 +1,288,000 0.13% 5,393,280
2024-10-03 2024-09-30 0.490 8,888,000 +3,592,000 0.12% 4,355,120
2024-10-02 2024-09-27 0.450 5,296,000 -16,000 0.07% 2,383,200
2024-09-30 2024-09-26 0.435 5,312,000 -1,048,000 0.07% 2,310,720
2024-09-27 2024-09-25 0.380 6,360,000 -320,000 0.08% 2,416,800
2024-09-26 2024-09-24 0.365 6,680,000 -472,000 0.09% 2,438,200
2024-09-25 2024-09-23 0.370 7,152,000 -264,000 0.09% 2,646,240
2024-09-24 2024-09-20 0.395 7,416,000 +520,000 0.10% 2,929,320
2024-09-23 2024-09-19 0.370 6,896,000 +96,000 0.09% 2,551,520
2024-09-20 2024-09-17 0.355 6,800,000 +3,432,000 0.09% 2,414,000
2024-09-19 2024-09-16 0.400 3,368,000 +2,086,000 0.04% 1,347,200
2024-09-17 2024-09-13 0.390 1,282,000 +56,000 0.02% 499,980
2024-09-16 2024-09-12 0.395 1,226,000 +728,000 0.02% 484,270
2024-09-13 2024-09-11 0.390 498,000 -136,000 0.01% 194,220
2024-09-12 2024-09-10 0.375 634,000 -1,736,000 0.01% 237,750
2024-09-11 2024-09-09 0.410 2,370,000 -16,000 0.03% 971,700
2024-09-10 2024-09-05 0.500 2,386,000 +464,000 0.03% 1,193,000
2024-09-09 2024-09-04 0.435 1,922,000 +32,000 0.03% 836,070
2024-09-05 2024-09-03 0.420 1,890,000 +952,000 0.02% 793,800
2024-09-04 2024-09-02 0.400 938,000 -944,000 0.01% 375,200
2024-09-03 2024-08-30 0.465 1,882,000 +1,824,000 0.02% 875,130
2024-09-02 2024-08-29 0.445 58,000 -768,000 0.00% 25,810
2024-08-30 2024-08-28 0.475 826,000 +8,000 0.01% 392,350
2024-08-29 2024-08-27 0.470 818,000 -863,000 0.01% 384,460
2024-08-28 2024-08-26 0.485 1,681,000 +64,000 0.02% 815,285
2024-08-27 2024-08-23 0.480 1,617,000 -168,000 0.02% 776,160
2024-08-26 2024-08-22 0.495 1,785,000 -240,000 0.02% 883,575
2024-08-23 2024-08-21 0.500 2,025,000 -136,000 0.03% 1,012,500
2024-08-22 2024-08-20 0.600 2,161,000 -320,000 0.03% 1,296,600
2024-08-21 2024-08-19 0.640 2,481,000 -248,000 0.03% 1,587,840
2024-08-20 2024-08-16 0.610 2,729,000 +429,000 0.04% 1,664,690
2024-08-19 2024-08-15 0.520 2,300,000 +744,000 0.03% 1,196,000
2024-08-16 2024-08-14 0.740 1,556,000 +568,000 0.02% 1,151,440
2024-08-15 2024-08-13 0.850 988,000 -147,000 0.01% 839,800
2024-08-14 2024-08-12 0.840 1,135,000 +856,000 0.01% 953,400
2024-08-13 2024-08-09 0.890 279,000 -48,000 0.00% 248,310
2024-08-12 2024-08-08 0.890 327,000 -48,000 0.00% 291,030
2024-08-09 2024-08-07 0.860 375,000 -200,000 0.00% 322,500
2024-08-07 2024-08-05 0.940 575,000 -80,000 0.01% 540,500
2024-08-06 2024-08-02 0.930 655,000 -8,000 0.01% 609,150
2024-08-05 2024-08-01 0.930 663,000 -336,000 0.01% 616,590
2024-08-02 2024-07-31 0.920 999,000 -256,000 0.01% 919,080
2024-08-01 2024-07-30 0.960 1,255,000 +539,000 0.02% 1,204,800
2024-07-31 2024-07-29 0.980 716,000 +320,000 0.01% 701,680
2024-07-30 2024-07-26 0.970 396,000 -48,000 0.01% 384,120
2024-07-29 2024-07-25 0.950 444,000 +80,000 0.01% 421,800
2024-07-26 2024-07-24 0.920 364,000 +8,000 0.00% 334,880
2024-07-25 2024-07-23 0.950 356,000 -80,000 0.00% 338,200
2024-07-24 2024-07-22 0.960 436,000 +424,000 0.01% 418,560
2024-07-23 2024-07-19 0.950 12,000 -16,000 0.00% 11,400
2024-07-22 2024-07-18 0.910 28,000 -10,024,000 0.00% 25,480
2024-07-19 2024-07-17 0.930 10,052,000 -256,000 0.13% 9,348,360
2024-07-18 2024-07-16 0.960 10,308,000 +304,000 0.14% 9,895,680
2024-07-16 2024-07-12 0.930 10,004,000 -8,000 0.13% 9,303,720
2024-07-15 2024-07-11 0.950 10,012,000 -56,000 0.13% 9,511,400
2024-07-12 2024-07-10 0.950 10,068,000 -96,000 0.13% 9,564,600
2024-07-11 2024-07-09 0.940 10,164,000 +152,000 0.13% 9,554,160
2024-07-10 2024-07-08 0.930 10,012,000 -24,000 0.13% 9,311,160
2024-07-09 2024-07-05 0.860 10,036,000 +32,000 0.13% 8,630,960
2024-07-05 2024-07-03 0.820 10,004,000 -88,000 0.13% 8,203,280
2024-07-04 2024-07-02 0.770 10,092,000 -112,000 0.13% 7,770,840
2024-07-03 2024-06-28 0.800 10,204,000 -112,000 0.13% 8,163,200
2024-07-02 2024-06-27 0.790 10,316,000 +24,000 0.14% 8,149,640
2024-06-28 2024-06-26 0.810 10,292,000 -240,000 0.14% 8,336,520
2024-06-27 2024-06-25 0.840 10,532,000 +144,000 0.14% 8,846,880
2024-06-26 2024-06-24 0.870 10,388,000 +184,000 0.14% 9,037,560
2024-06-25 2024-06-21 0.860 10,204,000 +24,000 0.13% 8,775,440
2024-06-24 2024-06-20 0.840 10,180,000 +72,000 0.13% 8,551,200
2024-06-21 2024-06-19 0.810 10,108,000 -8,000 0.13% 8,187,480
2024-06-20 2024-06-18 0.820 10,116,000 -96,000 0.13% 8,295,120
2024-06-19 2024-06-17 0.830 10,212,000 +128,000 0.13% 8,475,960
2024-06-18 2024-06-14 0.800 10,084,000 -16,000 0.13% 8,067,200
2024-06-17 2024-06-13 0.790 10,100,000 -64,000 0.13% 7,979,000
2024-06-14 2024-06-12 0.790 10,164,000 +8,000 0.13% 8,029,560
2024-06-13 2024-06-11 0.780 10,156,000 -56,000 0.13% 7,921,680
2024-06-12 2024-06-07 0.770 10,212,000 +24,000 0.13% 7,863,240
2024-06-11 2024-06-06 0.790 10,188,000 -48,000 0.13% 8,048,520
2024-06-07 2024-06-05 0.820 10,236,000 +24,000 0.13% 8,393,520
2024-06-06 2024-06-04 0.790 10,212,000 -344,000 0.13% 8,067,480
2024-06-05 2024-06-03 0.860 10,556,000 -280,000 0.14% 9,078,160
2024-06-04 2024-05-31 0.850 10,836,000 -244,000 0.14% 9,210,600
2024-06-03 2024-05-30 0.900 11,080,000 +736,000 0.15% 9,972,000
2024-05-31 2024-05-29 0.920 10,344,000 +8,000 0.14% 9,516,480
2024-05-30 2024-05-28 0.940 10,336,000 -304,000 0.14% 9,715,840
2024-05-29 2024-05-27 0.930 10,640,000 +56,000 0.14% 9,895,200
2024-05-28 2024-05-24 0.950 10,584,000 -184,000 0.14% 10,054,800
2024-05-27 2024-05-23 0.920 10,768,000 -432,000 0.14% 9,906,560
2024-05-24 2024-05-22 0.930 11,200,000 -312,000 0.15% 10,416,000
2024-05-23 2024-05-21 1.010 11,512,000 +512,000 0.15% 11,627,120
2024-05-22 2024-05-20 1.000 11,000,000 +288,000 0.14% 11,000,000
2024-05-21 2024-05-17 0.930 10,712,000 -8,000 0.14% 9,962,160
2024-05-20 2024-05-16 0.850 10,720,000 -304,000 0.14% 9,112,000
2024-05-17 2024-05-14 0.930 11,024,000 -80,000 0.14% 10,252,320
2024-05-16 2024-05-13 0.920 11,104,000 +296,000 0.15% 10,215,680
2024-05-14 2024-05-10 0.880 10,808,000 +64,000 0.14% 9,511,040
2024-05-10 2024-05-08 0.820 10,744,000 -184,000 0.14% 8,810,080
2024-05-09 2024-05-07 0.880 10,928,000 -48,000 0.14% 9,616,640
2024-05-08 2024-05-06 0.910 10,976,000 +528,000 0.14% 9,988,160
2024-05-07 2024-05-03 0.790 10,448,000 +72,000 0.14% 8,253,920
2024-05-06 2024-05-02 0.760 10,376,000 -24,000 0.14% 7,885,760
2024-05-02 2024-04-29 0.750 10,400,000 -64,000 0.14% 7,800,000
2024-04-30 2024-04-26 0.740 10,464,000 +224,000 0.14% 7,743,360
2024-04-29 2024-04-25 0.730 10,240,000 +32,000 0.13% 7,475,200
2024-04-25 2024-04-23 0.710 10,208,000 -16,000 0.13% 7,247,680
2024-04-22 2024-04-18 0.730 10,224,000 +168,000 0.13% 7,463,520
2024-04-19 2024-04-17 0.750 10,056,000 +48,000 0.13% 7,542,000
2024-04-18 2024-04-16 0.810 10,008,000 -8,000 0.13% 8,106,480
2024-04-16 2024-04-12 0.800 10,016,000 +8,000 0.13% 8,012,800
2024-04-08 2024-04-03 0.800 10,008,000 -8,000 0.13% 8,006,400
2024-04-05 2024-04-02 0.830 10,016,000 +16,000 0.13% 8,313,280
2024-04-03 2024-03-28 0.870 10,000,000 -8,000 0.13% 8,700,000
2024-04-02 2024-03-27 0.800 10,008,000 -16,000 0.13% 8,006,400
2024-03-28 2024-03-26 0.820 10,024,000 -8,000 0.13% 8,219,680
2024-03-27 2024-03-25 0.810 10,032,000 +32,000 0.13% 8,125,920
2024-03-21 2024-03-19 0.810 10,000,000 -400,000 0.13% 8,100,000
2024-03-20 2024-03-18 0.820 10,400,000 +8,000 0.14% 8,528,000
2024-03-18 2024-03-14 0.790 10,392,000 -64,000 0.14% 8,209,680
2024-03-15 2024-03-13 0.830 10,456,000 +80,000 0.14% 8,678,480
2024-03-14 2024-03-12 0.820 10,376,000 -56,000 0.14% 8,508,320
2024-03-13 2024-03-11 0.880 10,432,000 -24,000 0.14% 9,180,160
2024-03-07 2024-03-05 0.890 10,456,000 +16,000 0.14% 9,305,840
2024-03-06 2024-03-04 0.870 10,440,000 +16,000 0.14% 9,082,800
2024-03-05 2024-03-01 0.870 10,424,000 +32,000 0.14% 9,068,880
2024-03-04 2024-02-29 0.900 10,392,000 +96,000 0.14% 9,352,800
2024-03-01 2024-02-28 0.830 10,296,000 -16,000 0.14% 8,545,680
2024-02-29 2024-02-27 0.840 10,312,000 -16,000 0.14% 8,662,080
2024-02-28 2024-02-26 0.830 10,328,000 -64,000 0.14% 8,572,240
2024-02-27 2024-02-23 0.850 10,392,000 -16,000 0.14% 8,833,200
2024-02-23 2024-02-21 0.870 10,408,000 -16,000 0.14% 9,054,960
2024-02-22 2024-02-20 0.900 10,424,000 +8,000 0.14% 9,381,600
2024-02-21 2024-02-19 0.920 10,416,000 -8,000 0.14% 9,582,720
2024-02-19 2024-02-15 0.940 10,424,000 -32,000 0.14% 9,798,560
2024-02-16 2024-02-14 0.930 10,456,000 -40,000 0.14% 9,724,080
2024-02-14 2024-02-07 0.810 10,496,000 -64,000 0.14% 8,501,760
2024-02-08 2024-02-06 0.790 10,560,000 -896,000 0.14% 8,342,400
2024-02-07 2024-02-05 0.800 11,456,000 +744,000 0.15% 9,164,800
2024-02-06 2024-02-02 0.850 10,712,000 -232,000 0.14% 9,105,200
2024-02-05 2024-02-01 0.870 10,944,000 +96,000 0.14% 9,521,280
2024-02-02 2024-01-31 0.900 10,848,000 +32,000 0.14% 9,763,200
2024-02-01 2024-01-30 0.910 10,816,000 +544,000 0.14% 9,842,560
2024-01-31 2024-01-29 0.980 10,272,000 -24,000 0.13% 10,066,560
2024-01-30 2024-01-26 1.010 10,296,000 +200,000 0.14% 10,398,960
2024-01-26 2024-01-24 1.040 10,096,000 -8,000 0.13% 10,499,840
2024-01-25 2024-01-23 1.030 10,104,000 -8,000 0.13% 10,407,120
2024-01-24 2024-01-22 1.050 10,112,000 +104,000 0.13% 10,617,600
2024-01-22 2024-01-18 1.130 10,008,000 -8,000 0.13% 11,309,040
2024-01-19 2024-01-17 1.140 10,016,000 -48,000 0.13% 11,418,240
2024-01-18 2024-01-16 1.150 10,064,000 -152,000 0.13% 11,573,600
2024-01-17 2024-01-15 1.160 10,216,000 -192,000 0.13% 11,850,560
2024-01-16 2024-01-12 1.170 10,408,000 -104,000 0.14% 12,177,360
2024-01-15 2024-01-11 1.130 10,512,000 -184,000 0.14% 11,878,560
2024-01-12 2024-01-10 1.190 10,696,000 +152,000 0.14% 12,728,240
2024-01-11 2024-01-09 1.090 10,544,000 +512,000 0.14% 11,492,960
2024-01-10 2024-01-08 1.000 10,032,000 +16,000 0.13% 10,032,000
2024-01-09 2024-01-05 0.960 10,016,000 +16,000 0.13% 9,615,360
2023-12-28 2023-12-22 1.140 10,000,000 -24,000 0.13% 11,400,000
2023-12-27 2023-12-21 1.150 10,024,000 -80,000 0.13% 11,527,600
2023-12-22 2023-12-20 1.120 10,104,000 -40,000 0.13% 11,316,480
2023-12-21 2023-12-19 1.170 10,144,000 -96,000 0.13% 11,868,480
2023-12-20 2023-12-18 1.170 10,240,000 +144,000 0.13% 11,980,800
2023-12-19 2023-12-15 1.050 10,096,000 +80,000 0.13% 10,600,800
2023-12-18 2023-12-14 1.110 10,016,000 -56,000 0.13% 11,117,760
2023-12-15 2023-12-13 1.130 10,072,000 -56,000 0.13% 11,381,360
2023-12-14 2023-12-12 1.110 10,128,000 +32,000 0.13% 11,242,080
2023-12-13 2023-12-11 1.160 10,096,000 +56,000 0.13% 11,711,360
2023-12-12 2023-12-08 1.230 10,040,000 -128,000 0.13% 12,349,200
2023-12-11 2023-12-07 1.260 10,168,000 +64,000 0.13% 12,811,680
2023-12-08 2023-12-06 1.480 10,104,000 +104,000 0.13% 14,953,920
2023-12-07 2023-12-05 1.380 10,000,000 -8,000 0.13% 13,800,000
2023-12-06 2023-12-04 1.360 10,008,000 +8,000 0.13% 13,610,880
2023-12-05 2023-12-01 1.330 10,000,000 -312,000 0.13% 13,300,000
2023-12-04 2023-11-30 1.400 10,312,000 -760,000 0.14% 14,436,800
2023-12-01 2023-11-29 1.330 11,072,000 -2,960,000 0.15% 14,725,760
2023-11-30 2023-11-28 1.420 14,032,000 -88,000 0.18% 19,925,440
2023-11-29 2023-11-27 1.380 14,120,000 +3,960,000 0.19% 19,485,600
2023-11-28 2023-11-24 1.340 10,160,000 -376,000 0.13% 13,614,400
2023-11-27 2023-11-23 1.250 10,536,000 -1,056,000 0.14% 13,170,000
2023-11-24 2023-11-22 1.300 11,592,000 +656,000 0.15% 15,069,600
2023-11-23 2023-11-21 1.250 10,936,000 -128,000 0.14% 13,670,000
2023-11-22 2023-11-20 1.280 11,064,000 +336,000 0.15% 14,161,920
2023-11-21 2023-11-17 1.250 10,728,000 +320,000 0.14% 13,410,000
2023-11-20 2023-11-16 1.540 10,408,000 -120,000 0.14% 16,028,320
2023-11-17 2023-11-15 1.610 10,528,000 +1,384,000 0.14% 16,950,080
2023-11-16 2023-11-14 1.630 9,144,000 +3,728,000 0.12% 14,904,720
2023-11-15 2023-11-13 1.490 5,416,000 -320,000 0.07% 8,069,840
2023-11-14 2023-11-10 1.230 5,736,000 -7,832,000 0.08% 7,055,280
2023-11-13 2023-11-09 1.140 13,568,000 +40,000 0.18% 15,467,520
2023-11-10 2023-11-08 1.210 13,528,000 +2,696,000 0.18% 16,368,880
2023-11-09 2023-11-07 1.120 10,832,000 +6,176,000 0.14% 12,131,840
2023-11-08 2023-11-06 0.960 4,656,000 +2,328,000 0.06% 4,469,760
2023-11-07 2023-11-03 0.940 2,328,000 +584,000 0.03% 2,188,320
2023-11-06 2023-11-02 0.880 1,744,000 +96,000 0.02% 1,534,720
2023-11-03 2023-11-01 0.920 1,648,000 -72,000 0.02% 1,516,160
2023-11-02 2023-10-31 0.980 1,720,000 +8,000 0.02% 1,685,600
2023-11-01 2023-10-30 1.060 1,712,000 -232,000 0.02% 1,814,720
2023-10-31 2023-10-27 0.990 1,944,000 +1,536,000 0.03% 1,924,560
2023-10-30 2023-10-26 0.970 408,000 -1,592,000 0.01% 395,760
2023-10-27 2023-10-25 0.960 2,000,000 -1,712,000 0.03% 1,920,000
2023-10-26 2023-10-24 0.900 3,712,000 -472,000 0.05% 3,340,800
2023-10-25 2023-10-20 0.910 4,184,000 +120,000 0.05% 3,807,440
2023-10-24 2023-10-19 0.900 4,064,000 -968,000 0.05% 3,657,600
2023-10-20 2023-10-18 0.880 5,032,000 -584,000 0.07% 4,428,160
2023-10-19 2023-10-17 0.890 5,616,000 +120,000 0.07% 4,998,240
2023-10-18 2023-10-16 0.890 5,496,000 -1,872,000 0.07% 4,891,440
2023-10-17 2023-10-13 0.870 7,368,000 -1,840,000 0.10% 6,410,160
2023-10-16 2023-10-12 0.850 9,208,000 -360,000 0.12% 7,826,800
2023-10-13 2023-10-11 0.940 9,568,000 +3,768,000 0.13% 8,993,920
2023-10-12 2023-10-10 0.890 5,800,000 +1,656,000 0.08% 5,162,000
2023-10-11 2023-10-09 0.880 4,144,000 +2,536,000 0.05% 3,646,720
2023-10-10 2023-10-06 0.840 1,608,000 +240,000 0.02% 1,350,720
2023-10-09 2023-10-05 0.820 1,368,000 -144,000 0.02% 1,121,760
2023-10-06 2023-10-04 0.850 1,512,000 -72,000 0.02% 1,285,200
2023-10-05 2023-10-03 0.870 1,584,000 -56,000 0.02% 1,378,080
2023-10-04 2023-09-29 0.880 1,640,000 +72,000 0.02% 1,443,200
2023-10-03 2023-09-28 0.870 1,568,000 -432,000 0.02% 1,364,160
2023-09-29 2023-09-27 0.870 2,000,000 -376,000 0.03% 1,740,000
2023-09-28 2023-09-26 0.870 2,376,000 -5,376,000 0.03% 2,067,120
2023-09-27 2023-09-25 0.890 7,752,000 -2,448,000 0.10% 6,899,280
2023-09-26 2023-09-22 0.910 10,200,000 +672,000 0.13% 9,282,000
2023-09-25 2023-09-21 0.920 9,528,000 +4,112,000 0.13% 8,765,760
2023-09-22 2023-09-20 0.880 5,416,000 +2,184,000 0.07% 4,766,080
2023-09-21 2023-09-19 0.840 3,232,000 -3,040,000 0.04% 2,714,880
2023-09-20 2023-09-18 0.800 6,272,000 -1,848,000 0.08% 5,017,600
2023-09-19 2023-09-15 0.800 8,120,000 -184,000 0.11% 6,496,000
2023-09-18 2023-09-14 0.800 8,304,000 -3,152,000 0.11% 6,643,200
2023-09-15 2023-09-13 0.840 11,456,000 -1,120,000 0.15% 9,623,040
2023-09-14 2023-09-12 0.950 12,576,000 -1,872,000 0.17% 11,947,200
2023-09-13 2023-09-11 0.900 14,448,000 -2,312,000 0.19% 13,003,200
2023-09-12 2023-09-07 0.950 16,760,000 +232,000 0.22% 15,922,000
2023-09-11 2023-09-06 1.000 16,528,000 +7,272,000 0.22% 16,528,000
2023-09-07 2023-09-05 0.800 9,256,000 +5,056,000 0.12% 7,404,800
2023-09-06 2023-09-04 0.750 4,200,000 +3,568,000 0.06% 3,150,000
2023-09-04 2023-08-30 0.710 632,000 +512,000 0.01% 448,720
2023-08-31 2023-08-29 0.660 120,000 -400,000 0.00% 79,200
2023-08-30 2023-08-28 0.670 520,000 -112,000 0.01% 348,400
2023-08-29 2023-08-25 0.700 632,000 +216,000 0.01% 442,400
2023-08-28 2023-08-24 0.700 416,000 +272,000 0.01% 291,200
2023-08-25 2023-08-23 0.660 144,000 +40,000 0.00% 95,040
2023-08-24 2023-08-22 0.600 104,000 -912,000 0.00% 62,400
2023-08-23 2023-08-21 0.680 1,016,000 +216,000 0.01% 690,880
2023-08-22 2023-08-18 0.770 800,000 -2,168,000 0.01% 616,000
2023-08-21 2023-08-17 0.790 2,968,000 +2,456,000 0.04% 2,344,720
2023-08-18 2023-08-16 0.730 512,000 -2,744,000 0.01% 373,760
2023-08-17 2023-08-15 0.730 3,256,000 +640,000 0.04% 2,376,880
2023-08-16 2023-08-14 0.640 2,616,000 +1,312,000 0.03% 1,674,240
2023-08-15 2023-08-11 0.600 1,304,000 +512,000 0.02% 782,400
2023-08-14 2023-08-10 0.580 792,000 -248,000 0.01% 459,360
2023-08-11 2023-08-09 0.540 1,040,000 -1,696,000 0.01% 561,600
2023-08-10 2023-08-08 0.540 2,736,000 -904,000 0.04% 1,477,440
2023-08-09 2023-08-07 0.530 3,640,000 -552,000 0.05% 1,929,200
2023-08-08 2023-08-04 0.530 4,192,000 -80,000 0.06% 2,221,760
2023-08-07 2023-08-03 0.520 4,272,000 +872,000 0.06% 2,221,440
2023-08-04 2023-08-02 0.500 3,400,000 +1,656,000 0.04% 1,700,000
2023-08-03 2023-08-01 0.470 1,744,000 +1,312,000 0.02% 819,680
2023-08-02 2023-07-31 0.465 432,000 -32,000 0.01% 200,880
2023-08-01 2023-07-28 0.435 464,000 +32,000 0.01% 201,840
2023-07-31 2023-07-27 0.435 432,000 -40,000 0.01% 187,920
2023-07-28 2023-07-26 0.420 472,000 -304,000 0.01% 198,240
2023-07-27 2023-07-25 0.440 776,000 -232,000 0.01% 341,440
2023-07-26 2023-07-24 0.445 1,008,000 -496,000 0.01% 448,560
2023-07-25 2023-07-21 0.410 1,504,000 -136,000 0.02% 616,640
2023-07-24 2023-07-20 0.410 1,640,000 +96,000 0.02% 672,400
2023-07-21 2023-07-19 0.420 1,544,000 -48,000 0.02% 648,480
2023-07-20 2023-07-18 0.340 1,592,000 -32,000 0.02% 541,280
2023-07-18 2023-07-13 0.350 1,624,000 -88,000 0.02% 568,400
2023-07-14 2023-07-12 0.325 1,712,000 +56,000 0.02% 556,400
2023-07-13 2023-07-11 0.340 1,656,000 -216,000 0.02% 563,040
2023-07-12 2023-07-10 0.345 1,872,000 -304,000 0.02% 645,840
2023-07-11 2023-07-07 0.370 2,176,000 -248,000 0.03% 805,120
2023-07-10 2023-07-06 0.260 2,424,000 +32,000 0.03% 630,240
2023-07-07 2023-07-05 0.270 2,392,000 +416,000 0.03% 645,840
2023-07-06 2023-07-04 0.280 1,976,000 +424,000 0.03% 553,280
2023-07-05 2023-07-03 0.280 1,552,000 +1,136,000 0.02% 434,560
2023-07-04 2023-06-30 0.315 416,000 +16,000 0.01% 131,040
2023-06-30 2023-06-28 0.300 400,000 -8,000 0.01% 120,000
2023-06-29 2023-06-27 0.290 408,000 -144,000 0.01% 118,320
2023-06-28 2023-06-26 0.290 552,000 +8,000 0.01% 160,080
2023-06-27 2023-06-23 0.260 544,000 +368,000 0.01% 141,440
2023-06-26 2023-06-21 0.360 176,000 -88,000 0.00% 63,360
2023-06-21 2023-06-19 0.370 264,000 -8,000 0.00% 97,680
2023-06-20 2023-06-16 0.405 272,000 +16,000 0.00% 110,160
2023-06-19 2023-06-15 0.395 256,000 +88,000 0.00% 101,120
2023-06-15 2023-06-13 0.420 168,000 -32,000 0.00% 70,560
2023-06-12 2023-06-08 0.400 200,000 -24,000 0.00% 80,000
2023-06-08 2023-06-06 0.400 224,000 +56,000 0.00% 89,600
2023-06-05 2023-06-01 0.415 168,000 -16,000 0.00% 69,720
2023-06-02 2023-05-31 0.400 184,000 +8,000 0.00% 73,600
2023-05-24 2023-05-22 0.340 176,000 -16,000 0.00% 59,840
2023-05-23 2023-05-19 0.290 192,000 -8,000 0.00% 55,680
2023-05-22 2023-05-18 0.320 200,000 +16,000 0.00% 64,000
2023-05-19 2023-05-17 0.315 184,000 -8,000 0.00% 57,960
2023-05-03 2023-04-28 0.295 192,000 -40,000 0.00% 56,640
2023-04-03 2023-03-30 0.305 232,000 -56,000 0.00% 70,760
2023-03-31 2023-03-29 0.290 288,000 -72,000 0.00% 83,520
2023-03-21 2023-03-17 0.222 360,000 -48,000 0.00% 79,920
2023-03-14 2023-03-10 0.236 408,000 -8,000 0.01% 96,288
2023-03-10 2023-03-08 0.222 416,000 -8,000 0.01% 92,352
2023-03-09 2023-03-07 0.243 424,000 -24,000 0.01% 103,032
2023-03-08 2023-03-06 0.209 448,000 -72,000 0.01% 93,632
2023-02-28 2023-02-24 0.265 520,000 -40,000 0.01% 137,800
2023-02-27 2023-02-23 0.226 560,000 -16,000 0.01% 126,560
2023-02-20 2023-02-16 0.247 576,000 -40,000 0.01% 142,272
2023-02-17 2023-02-15 0.305 616,000 -128,000 0.01% 187,880
2023-02-15 2023-02-13 0.255 744,000 -40,000 0.01% 189,720
2023-02-13 2023-02-09 0.233 784,000 -8,000 0.01% 182,672
2023-02-06 2023-02-02 0.248 792,000 -8,000 0.01% 196,416
2023-01-26 2023-01-19 0.240 800,000 -720,000 0.01% 192,000
2023-01-20 2023-01-18 0.239 1,520,000 -568,000 0.02% 363,280
2023-01-19 2023-01-17 0.239 2,088,000 -16,000 0.03% 499,032
2023-01-17 2023-01-13 0.247 2,104,000 -40,000 0.03% 519,688
2023-01-16 2023-01-12 0.249 2,144,000 -168,000 0.03% 533,856
2023-01-13 2023-01-11 0.250 2,312,000 -1,192,000 0.03% 578,000
2023-01-03 2022-12-29 0.315 3,504,000 -128,000 0.05% 1,103,760
2022-12-30 2022-12-28 0.290 3,632,000 -848,000 0.05% 1,053,280
2022-12-22 2022-12-20 0.300 4,480,000 +232,000 0.06% 1,344,000
2022-12-21 2022-12-19 0.285 4,248,000 +616,000 0.06% 1,210,680
2022-12-20 2022-12-16 0.285 3,632,000 +32,000 0.05% 1,035,120
2022-11-25 2022-11-23 0.285 3,600,000 -520,000 0.05% 1,026,000
2022-11-15 2022-11-11 0.330 4,120,000 -232,000 0.05% 1,359,600
2022-11-08 2022-11-04 0.315 4,352,000 -152,000 0.06% 1,370,880
2022-11-04 2022-11-02 0.300 4,504,000 -776,000 0.06% 1,351,200
2022-11-03 2022-11-01 0.290 5,280,000 -576,000 0.07% 1,531,200
2022-10-31 2022-10-27 0.300 5,856,000 +5,656,000 0.08% 1,756,800
2022-10-12 2022-10-10 0.315 200,000 -40,000 0.00% 63,000
2022-10-06 2022-10-03 0.300 240,000 -8,000 0.00% 72,000
2022-10-05 2022-09-30 0.300 248,000 -8,000 0.00% 74,400
2022-10-03 2022-09-29 0.300 256,000 -8,000 0.00% 76,800
2022-09-30 2022-09-28 0.310 264,000 +24,000 0.00% 81,840
2022-09-29 2022-09-27 0.320 240,000 +24,000 0.00% 76,800
2022-09-21 2022-09-19 0.325 216,000 -24,000 0.00% 70,200
2022-09-20 2022-09-16 0.330 240,000 +32,000 0.00% 79,200
2022-08-26 2022-08-24 0.350 208,000 -3,144,000 0.00% 72,800
2022-08-18 2022-08-16 0.340 3,352,000 -11,048,000 0.04% 1,139,680
2022-07-20 2022-07-18 0.360 14,400,000 -80,000 0.19% 5,184,000
2022-07-19 2022-07-15 0.355 14,480,000 -16,000 0.19% 5,140,400
2022-07-18 2022-07-14 0.360 14,496,000 -8,000 0.19% 5,218,560
2022-07-14 2022-07-12 0.345 14,504,000 -248,000 0.19% 5,003,880
2022-07-13 2022-07-11 0.365 14,752,000 -104,000 0.19% 5,384,480
2022-07-12 2022-07-08 0.375 14,856,000 -40,000 0.20% 5,571,000
2022-07-11 2022-07-07 0.370 14,896,000 -80,000 0.20% 5,511,520
2022-07-08 2022-07-06 0.385 14,976,000 -8,000 0.20% 5,765,760
2022-07-07 2022-07-05 0.375 14,984,000 -8,000 0.20% 5,619,000
2022-07-04 2022-06-29 0.400 14,992,000 -8,000 0.20% 5,996,800
2022-06-24 2022-06-22 0.395 15,000,000 -16,000 0.20% 5,925,000
2022-06-23 2022-06-21 0.400 15,016,000 -8,000 0.20% 6,006,400
2022-06-21 2022-06-17 0.395 15,024,000 -8,000 0.20% 5,934,480
2022-06-20 2022-06-16 0.390 15,032,000 -2,504,000 0.20% 5,862,480
2022-06-15 2022-06-13 0.400 17,536,000 +16,696,000 0.23% 7,014,400
2022-06-08 2022-06-06 0.400 840,000 -16,000 0.01% 336,000
2022-06-07 2022-06-02 0.400 856,000 -112,000 0.01% 342,400
2022-06-06 2022-06-01 0.420 968,000 -8,000 0.01% 406,560
2022-06-02 2022-05-31 0.420 976,000 -608,000 0.01% 409,920
2022-05-26 2022-05-24 0.440 1,584,000 -8,000 0.02% 696,960
2022-05-25 2022-05-23 0.425 1,592,000 +8,000 0.02% 676,600
2022-05-16 2022-05-12 0.480 1,584,000 -8,000 0.02% 760,320
2022-05-03 2022-04-28 0.400 1,592,000 -8,000 0.02% 636,800
2022-04-19 2022-04-13 0.275 1,600,000 +608,000 0.02% 440,000
2022-03-30 2022-03-28 0.270 992,000 -16,000 0.01% 267,840
2022-03-29 2022-03-25 0.270 1,008,000 -24,000 0.01% 272,160
2022-03-28 2022-03-24 0.285 1,032,000 -16,000 0.01% 294,120
2022-03-25 2022-03-23 0.285 1,048,000 -16,000 0.01% 298,680
2022-03-24 2022-03-22 0.300 1,064,000 -48,000 0.01% 319,200
2022-03-22 2022-03-18 0.280 1,112,000 -64,000 0.01% 311,360
2022-03-21 2022-03-17 0.295 1,176,000 -72,000 0.02% 346,920
2022-03-18 2022-03-16 0.300 1,248,000 -72,000 0.02% 374,400
2022-03-11 2022-03-09 0.330 1,320,000 -72,000 0.02% 435,600
2022-03-03 2022-03-01 0.370 1,392,000 -32,000 0.02% 515,040
2022-03-02 2022-02-28 0.315 1,424,000 -56,000 0.02% 448,560
2022-03-01 2022-02-25 0.350 1,480,000 -80,000 0.02% 518,000
2022-02-28 2022-02-24 0.340 1,560,000 -80,000 0.02% 530,400
2022-02-25 2022-02-23 0.345 1,640,000 -80,000 0.02% 565,800
2022-02-23 2022-02-21 0.365 1,720,000 -8,000 0.02% 627,800
2022-02-22 2022-02-18 0.380 1,728,000 -24,000 0.02% 656,640
2022-02-21 2022-02-17 0.380 1,752,000 -24,000 0.02% 665,760
2022-02-18 2022-02-16 0.380 1,776,000 -67,176,000 0.02% 674,880
2022-02-17 2022-02-15 0.385 68,952,000 -8,000 0.91% 26,546,520
2022-02-16 2022-02-14 0.370 68,960,000 -3,328,000 0.91% 25,515,200
2022-02-15 2022-02-11 0.370 72,288,000 +3,320,000 0.96% 26,746,560
2022-02-14 2022-02-10 0.325 68,968,000 -3,328,000 0.91% 22,414,600
2022-02-11 2022-02-09 0.345 72,296,000 +3,328,000 0.96% 24,942,120
2022-02-10 2022-02-08 0.365 68,968,000 -3,384,000 0.91% 25,173,320
2022-02-09 2022-02-07 0.345 72,352,000 +45,784,000 0.96% 24,961,440
2022-02-08 2022-02-04 0.345 26,568,000 -1,040,000 0.35% 9,165,960
2022-01-28 2022-01-26 0.355 27,608,000 -8,912,000 0.37% 9,800,840
2022-01-27 2022-01-25 0.325 36,520,000 +8,904,000 0.48% 11,869,000
2022-01-26 2022-01-24 0.345 27,616,000 +3,136,000 0.37% 9,527,520
2022-01-20 2022-01-18 0.440 24,480,000 +16,936,000 0.32% 10,771,200
2022-01-19 2022-01-17 0.435 7,544,000 -344,000 0.10% 3,281,640
2022-01-18 2022-01-14 0.445 7,888,000 +2,424,000 0.10% 3,510,160
2022-01-17 2022-01-13 0.440 5,464,000 +2,392,000 0.07% 2,404,160
2022-01-13 2022-01-11 0.430 3,072,000 -1,616,000 0.04% 1,320,960
2022-01-12 2022-01-10 0.435 4,688,000 +2,832,000 0.06% 2,039,280
2022-01-04 2021-12-31 0.440 1,856,000 -8,000 0.02% 816,640
2021-12-09 2021-12-07 0.360 1,864,000 -8,000 0.02% 671,040
2021-12-06 2021-12-02 0.380 1,872,000 -8,000 0.02% 711,360
2021-10-27 2021-10-25 0.465 1,880,000 -8,000 0.02% 874,200
2021-10-22 2021-10-20 0.495 1,888,000 -16,000 0.02% 934,560
2021-10-20 2021-10-18 0.485 1,904,000 -24,000 0.03% 923,440
2021-10-19 2021-10-15 0.490 1,928,000 -88,000 0.03% 944,720
2021-10-15 2021-10-11 0.440 2,016,000 +8,000 0.03% 887,040
2021-10-12 2021-10-08 0.420 2,008,000 +72,000 0.03% 843,360
2021-10-08 2021-10-06 0.425 1,936,000 -64,000 0.03% 822,800
2021-10-07 2021-10-05 0.425 2,000,000 +64,000 0.03% 850,000
2021-09-30 2021-09-28 0.420 1,936,000 -64,000 0.03% 813,120
2021-09-29 2021-09-27 0.415 2,000,000 +48,000 0.03% 830,000
2021-09-27 2021-09-23 0.445 1,952,000 -40,000 0.03% 868,640
2021-09-24 2021-09-21 0.450 1,992,000 -88,000 0.03% 896,400
2021-09-23 2021-09-20 0.460 2,080,000 -176,000 0.03% 956,800
2021-09-21 2021-09-17 0.465 2,256,000 -24,000 0.03% 1,049,040
2021-09-20 2021-09-16 0.475 2,280,000 +88,000 0.03% 1,083,000
2021-09-17 2021-09-15 0.460 2,192,000 -96,000 0.03% 1,008,320
2021-09-16 2021-09-14 0.460 2,288,000 +96,000 0.03% 1,052,480
2021-09-15 2021-09-13 0.465 2,192,000 -80,000 0.03% 1,019,280
2021-09-09 2021-09-07 0.485 2,272,000 -224,000 0.03% 1,101,920
2021-09-08 2021-09-06 0.485 2,496,000 +8,000 0.03% 1,210,560
2021-09-03 2021-09-01 0.490 2,488,000 -472,000 0.03% 1,219,120
2021-09-02 2021-08-31 0.500 2,960,000 -56,000 0.04% 1,480,000
2021-09-01 2021-08-30 0.485 3,016,000 +400,000 0.04% 1,462,760
2021-08-31 2021-08-27 0.510 2,616,000 +8,000 0.03% 1,334,160
2021-08-30 2021-08-26 0.520 2,608,000 -16,000 0.03% 1,356,160
2021-08-25 2021-08-23 0.550 2,624,000 +8,000 0.03% 1,443,200
2021-08-19 2021-08-17 0.600 2,616,000 +8,000 0.03% 1,569,600
2021-08-17 2021-08-13 0.620 2,608,000 +8,000 0.03% 1,616,960
2021-08-12 2021-08-10 0.630 2,600,000 +8,000 0.03% 1,638,000
2021-08-09 2021-08-05 0.495 2,592,000 +16,000 0.03% 1,283,040
2021-08-06 2021-08-04 0.495 2,576,000 +16,000 0.03% 1,275,120
2021-08-05 2021-08-03 0.490 2,560,000 -304,000 0.03% 1,254,400
2021-08-03 2021-07-30 0.510 2,864,000 +16,000 0.04% 1,460,640
2021-08-02 2021-07-29 0.520 2,848,000 +16,000 0.04% 1,480,960
2021-07-30 2021-07-28 0.530 2,832,000 -184,000 0.04% 1,500,960
2021-07-29 2021-07-27 0.530 3,016,000 -808,000 0.04% 1,598,480
2021-07-28 2021-07-26 0.530 3,824,000 -1,128,000 0.05% 2,026,720
2021-07-27 2021-07-23 0.590 4,952,000 -648,000 0.07% 2,921,680
2021-07-23 2021-07-21 0.610 5,600,000 +736,000 0.07% 3,416,000
2021-07-22 2021-07-20 0.610 4,864,000 +360,000 0.06% 2,967,040
2021-07-21 2021-07-19 0.650 4,504,000 +1,104,000 0.06% 2,927,600
2021-07-20 2021-07-16 0.650 3,400,000 +352,000 0.04% 2,210,000
2021-07-19 2021-07-15 0.680 3,048,000 +320,000 0.04% 2,072,640
2021-07-16 2021-07-14 0.690 2,728,000 -216,000 0.04% 1,882,320
2021-07-15 2021-07-13 0.700 2,944,000 -104,000 0.04% 2,060,800
2021-07-14 2021-07-12 0.710 3,048,000 -72,000 0.04% 2,164,080
2021-07-13 2021-07-09 0.700 3,120,000 -648,000 0.04% 2,184,000
2021-07-12 2021-07-08 0.690 3,768,000 +312,000 0.05% 2,599,920
2021-07-09 2021-07-07 0.650 3,456,000 +584,000 0.05% 2,246,400
2021-07-08 2021-07-06 0.630 2,872,000 +232,000 0.04% 1,809,360
2021-07-07 2021-07-05 0.570 2,640,000 +1,288,000 0.03% 1,504,800
2021-07-06 2021-07-02 0.520 1,352,000 -104,000 0.02% 703,040
2021-07-02 2021-06-29 0.450 1,456,000 +136,000 0.02% 655,200
2021-06-30 2021-06-28 0.425 1,320,000 -296,000 0.02% 561,000
2021-06-29 2021-06-25 0.425 1,616,000 +72,000 0.02% 686,800
2021-06-28 2021-06-24 0.450 1,544,000 +608,000 0.02% 694,800
2021-06-25 2021-06-23 0.455 936,000 +16,000 0.01% 425,880
2021-06-24 2021-06-22 0.465 920,000 +312,000 0.01% 427,800
2021-06-23 2021-06-21 0.465 608,000 +256,000 0.01% 282,720
2021-06-22 2021-06-18 0.465 352,000 +8,000 0.00% 163,680
2021-06-21 2021-06-17 0.460 344,000 +16,000 0.00% 158,240
2021-06-18 2021-06-16 0.480 328,000 +8,000 0.00% 157,440
2021-06-15 2021-06-10 0.480 320,000 +24,000 0.00% 153,600
2021-06-11 2021-06-09 0.485 296,000 +136,000 0.00% 143,560
2021-06-10 2021-06-08 0.485 160,000 +56,000 0.00% 77,600
2021-06-08 2021-06-04 0.485 104,000 +8,000 0.00% 50,440
2021-06-07 2021-06-03 0.495 96,000 +8,000 0.00% 47,520
2021-06-03 2021-06-01 0.490 88,000 +8,000 0.00% 43,120
2021-06-02 2021-05-31 0.400 80,000 -96,000 0.00% 32,000
2021-06-01 2021-05-28 0.380 176,000 +8,000 0.00% 66,880
2021-05-31 2021-05-27 0.385 168,000 +112,000 0.00% 64,680
2021-05-28 2021-05-26 0.380 56,000 -80,000 0.00% 21,280
2021-05-27 2021-05-25 0.375 136,000 +96,000 0.00% 51,000
2021-05-25 2021-05-21 0.380 40,000 +8,000 0.00% 15,200
2021-05-14 2021-05-12 0.385 32,000 +8,000 0.00% 12,320
2021-04-30 2021-04-28 0.380 24,000 +8,000 0.00% 9,120
2021-04-29 2021-04-27 0.380 16,000 +8,000 0.00% 6,080
2021-04-21 2021-04-19 0.380 8,000 +8,000 0.00% 3,040
2020-09-28 2020-09-24 0.390 0 -32,000
2020-09-25 2020-09-23 0.390 32,000 -64,000 0.00% 12,480
2020-09-24 2020-09-22 0.380 96,000 -64,000 0.00% 36,480
2020-09-23 2020-09-21 0.385 160,000 -48,000 0.00% 61,600
2020-09-22 2020-09-18 0.395 208,000 -48,000 0.00% 82,160
2020-09-21 2020-09-17 0.395 256,000 -48,000 0.01% 101,120
2020-09-18 2020-09-16 0.400 304,000 -48,000 0.01% 121,600
2020-09-17 2020-09-15 0.395 352,000 -40,000 0.01% 139,040
2020-09-16 2020-09-14 0.395 392,000 -40,000 0.01% 154,840
2020-09-15 2020-09-11 0.385 432,000 -40,000 0.01% 166,320
2020-09-14 2020-09-10 0.395 472,000 -16,000 0.01% 186,440
2020-09-11 2020-09-09 0.395 488,000 -16,000 0.01% 192,760
2020-09-10 2020-09-08 0.370 504,000 -16,000 0.01% 186,480
2020-09-09 2020-09-07 0.355 520,000 -16,000 0.01% 184,600
2020-09-08 2020-09-04 0.320 536,000 -8,000 0.01% 171,520
2020-09-07 2020-09-03 0.320 544,000 -8,000 0.01% 174,080
2020-09-03 2020-09-01 0.325 552,000 -8,000 0.01% 179,400
2020-09-02 2020-08-31 0.320 560,000 -8,000 0.01% 179,200
2020-08-31 2020-08-27 0.320 568,000 -8,000 0.01% 181,760
2020-08-28 2020-08-26 0.320 576,000 -8,000 0.01% 184,320
2019-06-20 2019-06-18 0.330 584,000 +8,000 0.01% 192,720
2019-06-18 2019-06-14 0.350 576,000 +8,000 0.01% 201,600
2019-05-23 2019-05-21 0.350 568,000 +8,000 0.01% 198,800
2019-05-08 2019-05-06 0.375 560,000 +8,000 0.01% 210,000
2019-05-03 2019-04-30 0.370 552,000 +8,000 0.01% 204,240
2019-04-30 2019-04-26 0.360 544,000 +8,000 0.01% 195,840
2019-04-23 2019-04-17 0.345 536,000 +8,000 0.01% 184,920
2019-04-11 2019-04-09 0.355 528,000 +8,000 0.01% 187,440
2019-04-10 2019-04-08 0.340 520,000 +8,000 0.01% 176,800
2019-04-09 2019-04-04 0.335 512,000 +8,000 0.01% 171,520
2019-04-08 2019-04-03 0.340 504,000 +8,000 0.01% 171,360
2019-04-03 2019-04-01 0.350 496,000 +16,000 0.01% 173,600
2019-04-02 2019-03-29 0.355 480,000 +16,000 0.01% 170,400
2019-03-29 2019-03-27 0.360 464,000 +8,000 0.01% 167,040
2019-03-26 2019-03-22 0.365 456,000 +24,000 0.01% 166,440
2019-03-25 2019-03-21 0.360 432,000 +8,000 0.01% 155,520
2019-03-19 2019-03-15 0.365 424,000 +8,000 0.01% 154,760
2019-03-18 2019-03-14 0.365 416,000 +16,000 0.01% 151,840
2019-03-15 2019-03-13 0.365 400,000 +8,000 0.01% 146,000
2019-03-14 2019-03-12 0.370 392,000 +8,000 0.01% 145,040
2019-03-07 2019-03-05 0.370 384,000 +16,000 0.01% 142,080
2019-03-06 2019-03-04 0.370 368,000 +24,000 0.01% 136,160
2019-03-05 2019-03-01 0.365 344,000 +8,000 0.01% 125,560
2019-02-25 2019-02-21 0.375 336,000 +8,000 0.01% 126,000
2019-02-22 2019-02-20 0.370 328,000 +8,000 0.01% 121,360
2019-02-21 2019-02-19 0.370 320,000 +8,000 0.01% 118,400
2019-02-20 2019-02-18 0.370 312,000 +8,000 0.01% 115,440
2019-02-18 2019-02-14 0.380 304,000 +24,000 0.01% 115,520
2019-02-15 2019-02-13 0.375 280,000 +16,000 0.01% 105,000
2019-02-14 2019-02-12 0.395 264,000 +8,000 0.01% 104,280
2019-01-29 2019-01-25 0.380 256,000 +8,000 0.01% 97,280
2019-01-28 2019-01-24 0.380 248,000 +8,000 0.01% 94,240
2019-01-22 2019-01-18 0.380 240,000 +24,000 0.01% 91,200
2019-01-11 2019-01-09 0.390 216,000 +8,000 0.01% 84,240
2019-01-10 2019-01-08 0.395 208,000 +24,000 0.01% 82,160
2019-01-09 2019-01-07 0.390 184,000 +32,000 0.01% 71,760
2019-01-03 2018-12-31 0.380 152,000 +8,000 0.00% 57,760
2018-12-21 2018-12-19 0.345 144,000 +16,000 0.00% 49,680
2018-12-20 2018-12-18 0.350 128,000 +8,000 0.00% 44,800
2018-12-17 2018-12-13 0.365 120,000 +8,000 0.00% 43,800
2018-12-14 2018-12-12 0.365 112,000 +8,000 0.00% 40,880
2018-12-13 2018-12-11 0.365 104,000 +8,000 0.00% 37,960
2018-12-06 2018-12-04 0.325 96,000 +8,000 0.00% 31,200
2018-12-05 2018-12-03 0.345 88,000 +24,000 0.00% 30,360
2018-12-04 2018-11-30 0.325 64,000 +8,000 0.00% 20,800
2018-11-29 2018-11-27 0.310 56,000 +24,000 0.00% 17,360
2018-11-28 2018-11-26 0.300 32,000 +24,000 0.00% 9,600
2018-11-27 2018-11-23 0.295 8,000 +8,000 0.00% 2,360
2015-12-14 2015-12-10 1.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top