History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 2,008,000 | +0 | 0.02% | 475,896 |
| 2025-10-13 | 2025-10-09 | 0.248 | 2,008,000 | +0 | 0.02% | 497,984 |
| 2025-10-10 | 2025-10-08 | 0.246 | 2,008,000 | +0 | 0.02% | 493,968 |
| 2025-10-09 | 2025-10-06 | 0.242 | 2,008,000 | +0 | 0.02% | 485,936 |
| 2025-10-08 | 2025-10-03 | 0.239 | 2,008,000 | +0 | 0.02% | 479,912 |
| 2025-10-06 | 2025-10-02 | 0.240 | 2,008,000 | +0 | 0.02% | 481,920 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,008,000 | +0 | 0.02% | 542,160 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,008,000 | +0 | 0.02% | 532,120 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,008,000 | +0 | 0.02% | 522,080 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,008,000 | +0 | 0.02% | 502,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 2,008,000 | +0 | 0.02% | 459,832 |
| 2025-09-25 | 2025-09-23 | 0.242 | 2,008,000 | +0 | 0.02% | 485,936 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,008,000 | +0 | 0.02% | 502,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 2,008,000 | +0 | 0.02% | 477,904 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,008,000 | +0 | 0.02% | 512,040 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,008,000 | +0 | 0.02% | 542,160 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,008,000 | -424,000 | 0.02% | 522,080 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,432,000 | +112,000 | 0.03% | 717,440 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,320,000 | -8,000 | 0.03% | 614,800 |
| 2025-09-02 | 2025-08-29 | 0.215 | 2,328,000 | +272,000 | 0.03% | 500,520 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,056,000 | +8,000 | 0.02% | 419,424 |
| 2025-08-19 | 2025-08-15 | 0.204 | 2,048,000 | -112,000 | 0.02% | 417,792 |
| 2025-08-12 | 2025-08-08 | 0.206 | 2,160,000 | -360,000 | 0.02% | 444,960 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,520,000 | -168,000 | 0.03% | 524,160 |
| 2025-07-31 | 2025-07-29 | 0.222 | 2,688,000 | +640,000 | 0.03% | 596,736 |
| 2025-07-24 | 2025-07-22 | 0.221 | 2,048,000 | -400,000 | 0.03% | 452,608 |
| 2025-07-23 | 2025-07-21 | 0.213 | 2,448,000 | -200,000 | 0.03% | 521,424 |
| 2025-07-22 | 2025-07-18 | 0.228 | 2,648,000 | +600,000 | 0.03% | 603,744 |
| 2025-07-21 | 2025-07-17 | 0.194 | 2,048,000 | +8,000 | 0.03% | 397,312 |
| 2025-07-18 | 2025-07-16 | 0.213 | 2,040,000 | +40,000 | 0.03% | 434,520 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,000,000 | +1,808,000 | 0.03% | 484,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 192,000 | +96,000 | 0.00% | 82,560 |
| 2025-05-12 | 2025-05-08 | 0.460 | 96,000 | -744,000 | 0.00% | 44,160 |
| 2025-04-29 | 2025-04-25 | 0.460 | 840,000 | +744,000 | 0.01% | 386,400 |
| 2025-04-25 | 2025-04-23 | 0.490 | 96,000 | -784,000 | 0.00% | 47,040 |
| 2025-04-23 | 2025-04-17 | 0.425 | 880,000 | +72,000 | 0.01% | 374,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 808,000 | +712,000 | 0.01% | 343,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 96,000 | +96,000 | 0.00% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.880 | 0 | -96,000 | ||
| 2025-02-12 | 2025-02-10 | 0.790 | 96,000 | +96,000 | 0.00% | 75,840 |
| 2025-01-22 | 2025-01-20 | 0.880 | 0 | -80,000 | ||
| 2025-01-08 | 2025-01-06 | 0.850 | 80,000 | -80,000 | 0.00% | 68,000 |
| 2024-12-03 | 2024-11-29 | 0.550 | 160,000 | -80,000 | 0.00% | 88,000 |
| 2024-12-02 | 2024-11-28 | 0.560 | 240,000 | +80,000 | 0.00% | 134,400 |
| 2024-11-18 | 2024-11-14 | 0.510 | 160,000 | -80,000 | 0.00% | 81,600 |
| 2024-11-15 | 2024-11-13 | 0.500 | 240,000 | +80,000 | 0.00% | 120,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 160,000 | -80,000 | 0.00% | 69,600 |
| 2024-11-08 | 2024-11-06 | 0.380 | 240,000 | +80,000 | 0.00% | 91,200 |
| 2024-11-06 | 2024-11-04 | 0.385 | 160,000 | -24,000 | 0.00% | 61,600 |
| 2024-11-01 | 2024-10-30 | 0.405 | 184,000 | +160,000 | 0.00% | 74,520 |
| 2024-10-17 | 2024-10-15 | 0.390 | 24,000 | -48,000 | 0.00% | 9,360 |
| 2024-10-14 | 2024-10-09 | 0.475 | 72,000 | +24,000 | 0.00% | 34,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 48,000 | -120,000 | 0.00% | 22,560 |
| 2024-10-07 | 2024-10-03 | 0.510 | 168,000 | +120,000 | 0.00% | 85,680 |
| 2024-09-26 | 2024-09-24 | 0.365 | 48,000 | -840,000 | 0.00% | 17,520 |
| 2024-09-17 | 2024-09-13 | 0.390 | 888,000 | -40,000 | 0.01% | 346,320 |
| 2024-09-10 | 2024-09-05 | 0.500 | 928,000 | +400,000 | 0.01% | 464,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 528,000 | +240,000 | 0.01% | 211,200 |
| 2024-09-03 | 2024-08-30 | 0.465 | 288,000 | +240,000 | 0.00% | 133,920 |
| 2024-08-20 | 2024-08-16 | 0.610 | 48,000 | -80,000 | 0.00% | 29,280 |
| 2024-08-19 | 2024-08-15 | 0.520 | 128,000 | +80,000 | 0.00% | 66,560 |
| 2023-11-16 | 2023-11-14 | 1.630 | 48,000 | +32,000 | 0.00% | 78,240 |
| 2023-11-08 | 2023-11-06 | 0.960 | 16,000 | +16,000 | 0.00% | 15,360 |
| 2022-04-28 | 2022-04-26 | 0.345 | 0 | -15,656,000 | ||
| 2022-04-27 | 2022-04-25 | 0.280 | 15,656,000 | -152,000 | 0.21% | 4,383,680 |
| 2022-04-25 | 2022-04-21 | 0.290 | 15,808,000 | -560,000 | 0.21% | 4,584,320 |
| 2022-04-22 | 2022-04-20 | 0.280 | 16,368,000 | -264,000 | 0.22% | 4,583,040 |
| 2022-04-21 | 2022-04-19 | 0.285 | 16,632,000 | -48,000 | 0.22% | 4,740,120 |
| 2022-04-20 | 2022-04-14 | 0.275 | 16,680,000 | -768,000 | 0.22% | 4,587,000 |
| 2022-04-19 | 2022-04-13 | 0.275 | 17,448,000 | -352,000 | 0.23% | 4,798,200 |
| 2022-04-13 | 2022-04-11 | 0.275 | 17,800,000 | -224,000 | 0.24% | 4,895,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 18,024,000 | -696,000 | 0.24% | 5,136,840 |
| 2022-04-08 | 2022-04-06 | 0.275 | 18,720,000 | -928,000 | 0.25% | 5,148,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 19,648,000 | -392,000 | 0.26% | 5,501,440 |
| 2022-04-06 | 2022-04-01 | 0.290 | 20,040,000 | -904,000 | 0.27% | 5,811,600 |
| 2022-03-30 | 2022-03-28 | 0.270 | 20,944,000 | -168,000 | 0.28% | 5,654,880 |
| 2022-03-29 | 2022-03-25 | 0.270 | 21,112,000 | -496,000 | 0.28% | 5,700,240 |
| 2022-03-28 | 2022-03-24 | 0.285 | 21,608,000 | -496,000 | 0.29% | 6,158,280 |
| 2022-03-25 | 2022-03-23 | 0.285 | 22,104,000 | -576,000 | 0.29% | 6,299,640 |
| 2022-03-24 | 2022-03-22 | 0.300 | 22,680,000 | -1,288,000 | 0.30% | 6,804,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 23,968,000 | -1,368,000 | 0.32% | 6,711,040 |
| 2022-03-21 | 2022-03-17 | 0.295 | 25,336,000 | -1,424,000 | 0.34% | 7,474,120 |
| 2022-03-18 | 2022-03-16 | 0.300 | 26,760,000 | -880,000 | 0.35% | 8,028,000 |
| 2021-09-07 | 2021-09-03 | 0.490 | 27,640,000 | -200,000 | 0.37% | 13,543,600 |
| 2021-09-03 | 2021-09-01 | 0.490 | 27,840,000 | +200,000 | 0.37% | 13,641,600 |
| 2021-08-30 | 2021-08-26 | 0.520 | 27,640,000 | -448,000 | 0.37% | 14,372,800 |
| 2021-08-27 | 2021-08-25 | 0.540 | 28,088,000 | +448,000 | 0.37% | 15,167,520 |
| 2021-08-25 | 2021-08-23 | 0.550 | 27,640,000 | -344,000 | 0.37% | 15,202,000 |
| 2021-08-19 | 2021-08-17 | 0.600 | 27,984,000 | +304,000 | 0.37% | 16,790,400 |
| 2021-08-17 | 2021-08-13 | 0.620 | 27,680,000 | -480,000 | 0.37% | 17,161,600 |
| 2021-08-16 | 2021-08-12 | 0.630 | 28,160,000 | +480,000 | 0.37% | 17,740,800 |
| 2021-08-09 | 2021-08-05 | 0.495 | 27,680,000 | -368,000 | 0.37% | 13,701,600 |
| 2021-08-06 | 2021-08-04 | 0.495 | 28,048,000 | +368,000 | 0.37% | 13,883,760 |
| 2021-08-03 | 2021-07-30 | 0.510 | 27,680,000 | -600,000 | 0.37% | 14,116,800 |
| 2021-08-02 | 2021-07-29 | 0.520 | 28,280,000 | +200,000 | 0.37% | 14,705,600 |
| 2021-07-30 | 2021-07-28 | 0.530 | 28,080,000 | +400,000 | 0.37% | 14,882,400 |
| 2021-07-21 | 2021-07-19 | 0.650 | 27,680,000 | -1,008,000 | 0.37% | 17,992,000 |
| 2021-07-19 | 2021-07-15 | 0.680 | 28,688,000 | +1,008,000 | 0.38% | 19,507,840 |
| 2021-07-14 | 2021-07-12 | 0.710 | 27,680,000 | -1,216,000 | 0.37% | 19,652,800 |
| 2021-07-13 | 2021-07-09 | 0.700 | 28,896,000 | -1,960,000 | 0.38% | 20,227,200 |
| 2021-07-12 | 2021-07-08 | 0.690 | 30,856,000 | +2,280,000 | 0.41% | 21,290,640 |
| 2021-07-09 | 2021-07-07 | 0.650 | 28,576,000 | +896,000 | 0.38% | 18,574,400 |
| 2021-07-07 | 2021-07-05 | 0.570 | 27,680,000 | -200,000 | 0.37% | 15,777,600 |
| 2021-07-06 | 2021-07-02 | 0.520 | 27,880,000 | +200,000 | 0.37% | 14,497,600 |
| 2021-06-28 | 2021-06-24 | 0.450 | 27,680,000 | -400,000 | 0.37% | 12,456,000 |
| 2021-06-24 | 2021-06-22 | 0.465 | 28,080,000 | +400,000 | 0.37% | 13,057,200 |
| 2021-06-17 | 2021-06-15 | 0.465 | 27,680,000 | -400,000 | 0.37% | 12,871,200 |
| 2021-06-16 | 2021-06-11 | 0.480 | 28,080,000 | +400,000 | 0.37% | 13,478,400 |
| 2021-06-10 | 2021-06-08 | 0.485 | 27,680,000 | -360,000 | 0.37% | 13,424,800 |
| 2021-06-09 | 2021-06-07 | 0.485 | 28,040,000 | +360,000 | 0.37% | 13,599,400 |
| 2021-06-04 | 2021-06-02 | 0.500 | 27,680,000 | -400,000 | 0.37% | 13,840,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 28,080,000 | +400,000 | 0.37% | 13,759,200 |
| 2021-06-02 | 2021-05-31 | 0.400 | 27,680,000 | -680,000 | 0.37% | 11,072,000 |
| 2021-05-25 | 2021-05-21 | 0.380 | 28,360,000 | +27,640,000 | 0.38% | 10,776,800 |
| 2021-05-17 | 2021-05-13 | 0.360 | 720,000 | -600,000 | 0.01% | 259,200 |
| 2021-05-14 | 2021-05-12 | 0.385 | 1,320,000 | +600,000 | 0.02% | 508,200 |
| 2021-05-12 | 2021-05-10 | 0.390 | 720,000 | -400,000 | 0.01% | 280,800 |
| 2021-05-11 | 2021-05-07 | 0.385 | 1,120,000 | +400,000 | 0.02% | 431,200 |
| 2021-04-26 | 2021-04-22 | 0.365 | 720,000 | -504,000 | 0.01% | 262,800 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,224,000 | -400,000 | 0.02% | 465,120 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,624,000 | -400,000 | 0.02% | 617,120 |
| 2021-04-20 | 2021-04-16 | 0.380 | 2,024,000 | -8,000 | 0.03% | 769,120 |
| 2021-04-16 | 2021-04-14 | 0.380 | 2,032,000 | -400,000 | 0.03% | 772,160 |
| 2021-04-15 | 2021-04-13 | 0.380 | 2,432,000 | +400,000 | 0.04% | 924,160 |
| 2021-04-08 | 2021-04-01 | 0.390 | 2,032,000 | +40,000 | 0.03% | 792,480 |
| 2021-03-30 | 2021-03-26 | 0.385 | 1,992,000 | +96,000 | 0.03% | 766,920 |
| 2021-03-29 | 2021-03-25 | 0.390 | 1,896,000 | +400,000 | 0.03% | 739,440 |
| 2021-03-26 | 2021-03-24 | 0.395 | 1,496,000 | +368,000 | 0.02% | 590,920 |
| 2021-03-23 | 2021-03-19 | 0.425 | 1,128,000 | +488,000 | 0.02% | 479,400 |
| 2021-03-10 | 2021-03-08 | 0.390 | 640,000 | +304,000 | 0.01% | 249,600 |
| 2021-02-16 | 2021-02-09 | 0.390 | 336,000 | +336,000 | 0.01% | 131,040 |
| 2020-02-25 | 2020-02-21 | 0.255 | 0 | -3,416,000 | ||
| 2019-07-05 | 2019-07-03 | 0.320 | 3,416,000 | -80,000 | 0.08% | 1,093,120 |
| 2019-05-17 | 2019-05-15 | 0.350 | 3,496,000 | +184,000 | 0.08% | 1,223,600 |
| 2019-05-15 | 2019-05-10 | 0.365 | 3,312,000 | +96,000 | 0.08% | 1,208,880 |
| 2019-05-10 | 2019-05-08 | 0.365 | 3,216,000 | +56,000 | 0.08% | 1,173,840 |
| 2019-05-09 | 2019-05-07 | 0.375 | 3,160,000 | +168,000 | 0.08% | 1,185,000 |
| 2019-05-08 | 2019-05-06 | 0.375 | 2,992,000 | +72,000 | 0.07% | 1,122,000 |
| 2019-05-07 | 2019-05-03 | 0.375 | 2,920,000 | +144,000 | 0.07% | 1,095,000 |
| 2019-05-06 | 2019-05-02 | 0.375 | 2,776,000 | +232,000 | 0.07% | 1,041,000 |
| 2019-05-03 | 2019-04-30 | 0.370 | 2,544,000 | +184,000 | 0.06% | 941,280 |
| 2019-05-02 | 2019-04-29 | 0.365 | 2,360,000 | +328,000 | 0.06% | 861,400 |
| 2019-04-30 | 2019-04-26 | 0.360 | 2,032,000 | +696,000 | 0.05% | 731,520 |
| 2019-04-29 | 2019-04-25 | 0.355 | 1,336,000 | +16,000 | 0.03% | 474,280 |
| 2019-04-26 | 2019-04-24 | 0.350 | 1,320,000 | +136,000 | 0.03% | 462,000 |
| 2019-04-25 | 2019-04-23 | 0.340 | 1,184,000 | +232,000 | 0.03% | 402,560 |
| 2019-04-24 | 2019-04-18 | 0.350 | 952,000 | +192,000 | 0.02% | 333,200 |
| 2019-04-23 | 2019-04-17 | 0.345 | 760,000 | +328,000 | 0.02% | 262,200 |
| 2019-04-18 | 2019-04-16 | 0.340 | 432,000 | +352,000 | 0.01% | 146,880 |
| 2019-02-28 | 2019-02-26 | 0.370 | 80,000 | -400,000 | 0.00% | 29,600 |
| 2019-02-14 | 2019-02-12 | 0.395 | 480,000 | -120,000 | 0.01% | 189,600 |
| 2019-01-18 | 2019-01-16 | 0.380 | 600,000 | +80,000 | 0.02% | 228,000 |
| 2019-01-17 | 2019-01-15 | 0.385 | 520,000 | +440,000 | 0.01% | 200,200 |
| 2019-01-11 | 2019-01-09 | 0.390 | 80,000 | -400,000 | 0.00% | 31,200 |
| 2019-01-07 | 2019-01-03 | 0.380 | 480,000 | +40,000 | 0.01% | 182,400 |
| 2019-01-04 | 2019-01-02 | 0.380 | 440,000 | +120,000 | 0.01% | 167,200 |
| 2019-01-03 | 2018-12-31 | 0.380 | 320,000 | +80,000 | 0.01% | 121,600 |
| 2019-01-02 | 2018-12-27 | 0.345 | 240,000 | +80,000 | 0.01% | 82,800 |
| 2018-12-20 | 2018-12-18 | 0.350 | 160,000 | +80,000 | 0.00% | 56,000 |
| 2018-10-10 | 2018-10-08 | 0.249 | 80,000 | -656,000 | 0.00% | 19,920 |
| 2018-10-04 | 2018-10-02 | 0.250 | 736,000 | -344,000 | 0.02% | 184,000 |
| 2018-10-02 | 2018-09-27 | 0.265 | 1,080,000 | -1,616,000 | 0.03% | 286,200 |
| 2018-09-28 | 2018-09-26 | 0.285 | 2,696,000 | -200,000 | 0.07% | 768,360 |
| 2018-09-27 | 2018-09-24 | 0.295 | 2,896,000 | -1,184,000 | 0.08% | 854,320 |
| 2018-09-24 | 2018-09-20 | 0.300 | 4,080,000 | -800,000 | 0.11% | 1,224,000 |
| 2018-09-21 | 2018-09-19 | 0.295 | 4,880,000 | -168,000 | 0.14% | 1,439,600 |
| 2018-09-19 | 2018-09-17 | 0.290 | 5,048,000 | -232,000 | 0.14% | 1,463,920 |
| 2018-09-18 | 2018-09-14 | 0.295 | 5,280,000 | -1,800,000 | 0.15% | 1,557,600 |
| 2018-09-17 | 2018-09-13 | 0.285 | 7,080,000 | -3,064,000 | 0.20% | 2,017,800 |
| 2018-09-13 | 2018-09-11 | 0.255 | 10,144,000 | -616,000 | 0.28% | 2,586,720 |
| 2018-09-12 | 2018-09-10 | 0.248 | 10,760,000 | -736,000 | 0.30% | 2,668,480 |
| 2018-09-11 | 2018-09-07 | 0.239 | 11,496,000 | -328,000 | 0.32% | 2,747,544 |
| 2018-09-10 | 2018-09-06 | 0.238 | 11,824,000 | -1,104,000 | 0.33% | 2,814,112 |
| 2018-09-07 | 2018-09-05 | 0.249 | 12,928,000 | -568,000 | 0.36% | 3,219,072 |
| 2018-09-06 | 2018-09-04 | 0.275 | 13,496,000 | -2,408,000 | 0.37% | 3,711,400 |
| 2018-09-04 | 2018-08-31 | 0.247 | 15,904,000 | -328,000 | 0.44% | 3,928,288 |
| 2018-09-03 | 2018-08-30 | 0.239 | 16,232,000 | -560,000 | 0.45% | 3,879,448 |
| 2018-08-31 | 2018-08-29 | 0.242 | 16,792,000 | -1,448,000 | 0.47% | 4,063,664 |
| 2018-08-30 | 2018-08-28 | 0.236 | 18,240,000 | -568,000 | 0.51% | 4,304,640 |
| 2018-08-29 | 2018-08-27 | 0.208 | 18,808,000 | -560,000 | 0.52% | 3,912,064 |
| 2018-08-28 | 2018-08-24 | 0.220 | 19,368,000 | -856,000 | 0.54% | 4,260,960 |
| 2018-08-27 | 2018-08-23 | 0.186 | 20,224,000 | -2,200,000 | 0.56% | 3,761,664 |
| 2018-08-24 | 2018-08-22 | 0.185 | 22,424,000 | -600,000 | 0.62% | 4,148,440 |
| 2018-08-23 | 2018-08-21 | 0.175 | 23,024,000 | -504,000 | 0.64% | 4,029,200 |
| 2018-08-22 | 2018-08-20 | 0.182 | 23,528,000 | -1,296,000 | 0.65% | 4,282,096 |
| 2018-08-21 | 2018-08-17 | 0.191 | 24,824,000 | -1,240,000 | 0.69% | 4,741,384 |
| 2018-08-20 | 2018-08-16 | 0.186 | 26,064,000 | -1,440,000 | 0.72% | 4,847,904 |
| 2018-08-17 | 2018-08-15 | 0.180 | 27,504,000 | -1,176,000 | 0.76% | 4,950,720 |
| 2018-08-16 | 2018-08-14 | 0.189 | 28,680,000 | -2,392,000 | 0.80% | 5,420,520 |
| 2018-08-15 | 2018-08-13 | 0.210 | 31,072,000 | -1,800,000 | 0.86% | 6,525,120 |
| 2018-08-14 | 2018-08-10 | 0.209 | 32,872,000 | -1,728,000 | 0.91% | 6,870,248 |
| 2018-08-13 | 2018-08-09 | 0.156 | 34,600,000 | -42,352,000 | 0.96% | 5,397,600 |
| 2018-08-10 | 2018-08-08 | 0.176 | 76,952,000 | +76,672,000 | 2.14% | 13,543,552 |
| 2018-07-31 | 2018-07-27 | 0.190 | 280,000 | +200,000 | 0.01% | 53,200 |
| 2018-07-30 | 2018-07-26 | 0.205 | 80,000 | -200,000 | 0.00% | 16,400 |
| 2018-07-26 | 2018-07-24 | 0.180 | 280,000 | +88,000 | 0.01% | 50,400 |
| 2018-07-25 | 2018-07-23 | 0.173 | 192,000 | +112,000 | 0.01% | 33,216 |
| 2018-07-06 | 2018-07-04 | 0.167 | 80,000 | +2,127 | 0.00% | 13,396 |
| 2018-07-03 | 2018-06-28 | 0.162 | 77,873 | -194,683 | 0.00% | 12,640 |
| 2018-06-05 | 2018-06-01 | 0.239 | 272,556 | +194,683 | 0.01% | 65,240 |
| 2018-03-27 | 2018-03-23 | 0.390 | 77,873 | -7,788 | 0.00% | 30,400 |
| 2018-03-26 | 2018-03-22 | 0.344 | 85,661 | +7,788 | 0.00% | 29,480 |
| 2018-01-31 | 2018-01-29 | 0.283 | 77,873 | -77,873 | 0.00% | 22,000 |
| 2017-12-22 | 2017-12-20 | 0.318 | 155,746 | +77,873 | 0.01% | 49,600 |
| 2017-09-11 | 2017-09-07 | 0.303 | 77,873 | +38,936 | 0.00% | 23,600 |
| 2017-09-04 | 2017-08-31 | 1.315 | 38,937 | +19,469 | 0.00% | 51,201 |
| 2017-08-24 | 2017-08-21 | 1.294 | 19,468 | -7,788 | 0.00% | 25,200 |
| 2017-07-20 | 2017-07-18 | 1.212 | 27,256 | +7,788 | 0.00% | 33,040 |
| 2017-07-06 | 2017-07-04 | 1.418 | 19,468 | -31,150 | 0.00% | 27,600 |
| 2017-07-04 | 2017-06-30 | 1.520 | 50,618 | +31,150 | 0.01% | 76,961 |
| 2017-06-09 | 2017-06-07 | 1.459 | 19,468 | -19,469 | 0.00% | 28,400 |
| 2017-06-08 | 2017-06-06 | 1.541 | 38,937 | +19,469 | 0.01% | 60,001 |
| 2017-06-06 | 2017-06-02 | 1.582 | 19,468 | -46,724 | 0.00% | 30,800 |
| 2017-06-05 | 2017-06-01 | 1.685 | 66,192 | -89,554 | 0.01% | 111,520 |
| 2017-06-02 | 2017-05-31 | 1.829 | 155,746 | +19,468 | 0.03% | 284,799 |
| 2017-06-01 | 2017-05-29 | 1.808 | 136,278 | +38,936 | 0.02% | 246,400 |
| 2017-05-31 | 2017-05-26 | 1.746 | 97,342 | +38,937 | 0.02% | 170,001 |
| 2017-05-29 | 2017-05-25 | 1.726 | 58,405 | -136,278 | 0.01% | 100,800 |
| 2017-05-25 | 2017-05-23 | 1.870 | 194,683 | +19,468 | 0.04% | 364,000 |
| 2017-05-23 | 2017-05-19 | 1.870 | 175,215 | +54,512 | 0.04% | 327,601 |
| 2017-05-22 | 2017-05-18 | 1.788 | 120,703 | +120,703 | 0.02% | 215,759 |
| 2017-05-19 | 2017-05-17 | 1.562 | 0 | -3,894 | ||
| 2017-05-16 | 2017-05-12 | 1.582 | 3,894 | +3,894 | 0.00% | 6,161 |
| 2017-04-20 | 2017-04-18 | 1.130 | 0 | -27,256 | ||
| 2017-04-13 | 2017-04-11 | 1.418 | 27,256 | -58,405 | 0.01% | 38,641 |
| 2017-04-11 | 2017-04-07 | 1.438 | 85,661 | -19,468 | 0.02% | 123,201 |
| 2017-04-05 | 2017-03-31 | 1.377 | 105,129 | -58,405 | 0.02% | 144,720 |
| 2017-04-03 | 2017-03-30 | 1.438 | 163,534 | +58,405 | 0.03% | 235,200 |
| 2017-03-23 | 2017-03-21 | 1.520 | 105,129 | -58,405 | 0.02% | 159,840 |
| 2017-03-21 | 2017-03-17 | 1.500 | 163,534 | -132,384 | 0.03% | 245,280 |
| 2017-03-17 | 2017-03-15 | 1.623 | 295,918 | -93,448 | 0.06% | 480,320 |
| 2017-03-16 | 2017-03-14 | 1.644 | 389,366 | +276,450 | 0.08% | 640,000 |
| 2017-03-15 | 2017-03-13 | 1.705 | 112,916 | +97,341 | 0.02% | 192,560 |
| 2017-03-14 | 2017-03-10 | 1.603 | 15,575 | -77,873 | 0.00% | 24,961 |
| 2017-03-10 | 2017-03-08 | 1.603 | 93,448 | -591,836 | 0.02% | 149,760 |
| 2017-03-03 | 2017-03-01 | 1.623 | 685,284 | -81,767 | 0.14% | 1,112,320 |
| 2017-02-28 | 2017-02-24 | 1.623 | 767,051 | -7,787 | 0.16% | 1,245,040 |
| 2017-02-24 | 2017-02-22 | 1.644 | 774,838 | +7,787 | 0.16% | 1,273,599 |
| 2017-02-23 | 2017-02-21 | 1.644 | 767,051 | -3,894 | 0.16% | 1,260,800 |
| 2017-02-22 | 2017-02-20 | 1.664 | 770,945 | +587,943 | 0.16% | 1,283,040 |
| 2017-02-21 | 2017-02-17 | 1.664 | 183,002 | +19,468 | 0.04% | 304,560 |
| 2017-02-20 | 2017-02-16 | 1.685 | 163,534 | +124,597 | 0.03% | 275,520 |
| 2017-02-17 | 2017-02-15 | 1.644 | 38,937 | +15,575 | 0.01% | 64,001 |
| 2017-02-16 | 2017-02-14 | 1.664 | 23,362 | +23,362 | 0.00% | 38,880 |
| 2017-02-15 | 2017-02-13 | 1.664 | 0 | -27,256 | ||
| 2017-02-14 | 2017-02-10 | 1.705 | 27,256 | +27,256 | 0.01% | 46,481 |
| 2017-02-13 | 2017-02-09 | 1.603 | 0 | -38,937 | ||
| 2017-02-09 | 2017-02-07 | 1.603 | 38,937 | +38,937 | 0.01% | 62,401 |
| 2017-02-08 | 2017-02-06 | 1.603 | 0 | -54,511 | ||
| 2017-02-06 | 2017-02-02 | 1.582 | 54,511 | +54,511 | 0.01% | 86,240 |
| 2017-02-02 | 2017-01-27 | 1.582 | 0 | -38,937 | ||
| 2017-01-26 | 2017-01-24 | 1.603 | 38,937 | -19,468 | 0.01% | 62,401 |
| 2017-01-19 | 2017-01-17 | 1.705 | 58,405 | -27,256 | 0.01% | 99,600 |
| 2017-01-18 | 2017-01-16 | 1.849 | 85,661 | +19,469 | 0.02% | 158,401 |
| 2017-01-17 | 2017-01-13 | 1.808 | 66,192 | -112,916 | 0.01% | 119,680 |
| 2016-12-19 | 2016-12-15 | 1.746 | 179,108 | +163,533 | 0.04% | 312,799 |
| 2016-12-16 | 2016-12-14 | 1.911 | 15,575 | +15,575 | 0.00% | 29,761 |
| 2016-08-31 | 2016-08-29 | 1.952 | 0 | -31,149 | ||
| 2016-08-30 | 2016-08-26 | 2.507 | 31,149 | -11,681 | 0.01% | 78,079 |
| 2016-08-29 | 2016-08-25 | 2.466 | 42,830 | +11,681 | 0.01% | 105,599 |
| 2016-08-25 | 2016-08-23 | 2.548 | 31,149 | -93,448 | 0.01% | 79,359 |
| 2016-08-09 | 2016-08-05 | 2.568 | 124,597 | -50,618 | 0.03% | 320,000 |
| 2016-08-04 | 2016-08-01 | 2.589 | 175,215 | +11,681 | 0.04% | 453,601 |
| 2016-07-28 | 2016-07-26 | 2.589 | 163,534 | +15,575 | 0.03% | 423,361 |
| 2016-07-27 | 2016-07-25 | 2.568 | 147,959 | +15,575 | 0.03% | 380,000 |
| 2016-07-26 | 2016-07-22 | 2.650 | 132,384 | -31,150 | 0.03% | 350,879 |
| 2016-07-25 | 2016-07-21 | 2.568 | 163,534 | +11,681 | 0.03% | 420,001 |
| 2016-07-22 | 2016-07-20 | 2.568 | 151,853 | +19,469 | 0.03% | 390,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 132,384 | +62,298 | 0.03% | 345,439 |
| 2016-07-20 | 2016-07-18 | 2.609 | 70,086 | -23,362 | 0.01% | 182,880 |
| 2016-07-19 | 2016-07-15 | 2.322 | 93,448 | +27,256 | 0.02% | 216,960 |
| 2016-07-12 | 2016-07-08 | 2.157 | 66,192 | -23,362 | 0.01% | 142,800 |
| 2016-07-08 | 2016-07-06 | 2.116 | 89,554 | -7,788 | 0.02% | 189,520 |
| 2016-07-04 | 2016-06-29 | 2.137 | 97,342 | +31,150 | 0.02% | 208,001 |
| 2016-06-30 | 2016-06-28 | 2.301 | 66,192 | -70,086 | 0.01% | 152,319 |
| 2016-06-29 | 2016-06-27 | 2.322 | 136,278 | -50,618 | 0.03% | 316,400 |
| 2016-06-28 | 2016-06-24 | 2.281 | 186,896 | +144,066 | 0.04% | 426,241 |
| 2016-06-24 | 2016-06-22 | 2.301 | 42,830 | -151,853 | 0.01% | 98,559 |
| 2016-06-23 | 2016-06-21 | 2.363 | 194,683 | +97,341 | 0.04% | 460,000 |
| 2016-06-22 | 2016-06-20 | 2.363 | 97,342 | -35,042 | 0.02% | 230,001 |
| 2016-06-21 | 2016-06-17 | 2.301 | 132,384 | +50,617 | 0.03% | 304,639 |
| 2016-06-20 | 2016-06-16 | 2.486 | 81,767 | -15,575 | 0.02% | 203,280 |
| 2016-06-17 | 2016-06-15 | 2.178 | 97,342 | -116,809 | 0.02% | 212,001 |
| 2016-06-16 | 2016-06-14 | 2.219 | 214,151 | -31,150 | 0.04% | 475,199 |
| 2016-06-15 | 2016-06-13 | 2.363 | 245,301 | +179,109 | 0.05% | 579,601 |
| 2016-06-14 | 2016-06-10 | 2.322 | 66,192 | -70,086 | 0.01% | 153,679 |
| 2016-06-13 | 2016-06-08 | 2.157 | 136,278 | -62,299 | 0.03% | 294,000 |
| 2016-06-10 | 2016-06-07 | 1.623 | 198,577 | -218,045 | 0.04% | 322,321 |
| 2016-06-08 | 2016-06-06 | 3.842 | 416,622 | +288,131 | 0.09% | 1,600,721 |
| 2016-06-07 | 2016-06-03 | 3.822 | 128,491 | -276,450 | 0.03% | 491,041 |
| 2016-06-06 | 2016-06-02 | 3.924 | 404,941 | +97,342 | 0.08% | 1,589,121 |
| 2016-06-03 | 2016-06-01 | 3.904 | 307,599 | +46,724 | 0.06% | 1,200,799 |
| 2016-06-02 | 2016-05-31 | 3.904 | 260,875 | -109,023 | 0.05% | 1,018,399 |
| 2016-06-01 | 2016-05-30 | 3.883 | 369,898 | +62,299 | 0.08% | 1,436,401 |
| 2016-05-31 | 2016-05-27 | 3.945 | 307,599 | -105,129 | 0.06% | 1,213,439 |
| 2016-05-30 | 2016-05-26 | 3.924 | 412,728 | +393,260 | 0.08% | 1,619,680 |
| 2016-05-27 | 2016-05-25 | 3.945 | 19,468 | -295,919 | 0.00% | 76,799 |
| 2016-05-26 | 2016-05-24 | 3.822 | 315,387 | +218,045 | 0.06% | 1,205,282 |
| 2016-05-25 | 2016-05-23 | 3.842 | 97,342 | -354,323 | 0.02% | 374,002 |
| 2016-05-24 | 2016-05-20 | 3.760 | 451,665 | +58,405 | 0.09% | 1,698,241 |
| 2016-05-20 | 2016-05-18 | 3.657 | 393,260 | -15,574 | 0.08% | 1,438,241 |
| 2016-05-19 | 2016-05-17 | 3.493 | 408,834 | +50,617 | 0.08% | 1,427,999 |
| 2016-05-18 | 2016-05-16 | 3.493 | 358,217 | -124,597 | 0.07% | 1,251,201 |
| 2016-05-17 | 2016-05-13 | 3.452 | 482,814 | +276,450 | 0.10% | 1,666,560 |
| 2016-05-16 | 2016-05-12 | 3.349 | 206,364 | +105,129 | 0.04% | 691,120 |
| 2016-05-10 | 2016-05-06 | 3.144 | 101,235 | -70,086 | 0.02% | 318,239 |
| 2016-05-09 | 2016-05-05 | 3.102 | 171,321 | +7,787 | 0.04% | 531,520 |
| 2016-05-06 | 2016-05-04 | 3.061 | 163,534 | +19,469 | 0.03% | 500,641 |
| 2016-04-29 | 2016-04-27 | 3.020 | 144,065 | +3,893 | 0.03% | 435,119 |
| 2016-04-28 | 2016-04-26 | 3.164 | 140,172 | -15,574 | 0.03% | 443,521 |
| 2016-04-27 | 2016-04-25 | 3.185 | 155,746 | -93,448 | 0.03% | 495,999 |
| 2016-04-22 | 2016-04-20 | 3.308 | 249,194 | +23,362 | 0.05% | 824,319 |
| 2016-04-19 | 2016-04-15 | 3.226 | 225,832 | +167,427 | 0.05% | 728,479 |
| 2016-04-18 | 2016-04-14 | 3.082 | 58,405 | -23,362 | 0.01% | 180,000 |
| 2016-04-15 | 2016-04-13 | 3.144 | 81,767 | -46,724 | 0.02% | 257,040 |
| 2016-04-14 | 2016-04-12 | 2.938 | 128,491 | -27,255 | 0.03% | 377,521 |
| 2016-04-13 | 2016-04-11 | 3.000 | 155,746 | -175,215 | 0.03% | 467,199 |
| 2016-04-11 | 2016-04-07 | 2.650 | 330,961 | +38,936 | 0.07% | 877,200 |
| 2016-04-08 | 2016-04-06 | 2.342 | 292,025 | -109,022 | 0.06% | 684,001 |
| 2016-04-07 | 2016-04-05 | 2.281 | 401,047 | +3,894 | 0.08% | 914,640 |
| 2016-04-06 | 2016-04-01 | 2.240 | 397,153 | -163,534 | 0.08% | 889,439 |
| 2016-04-01 | 2016-03-30 | 1.870 | 560,687 | +307,599 | 0.12% | 1,048,320 |
| 2016-03-31 | 2016-03-29 | 1.911 | 253,088 | +155,746 | 0.05% | 483,600 |
| 2016-03-30 | 2016-03-24 | 2.034 | 97,342 | +85,661 | 0.02% | 198,001 |
| 2016-03-04 | 2016-03-02 | 2.034 | 11,681 | -38,937 | 0.00% | 23,760 |
| 2016-02-01 | 2016-01-28 | 2.322 | 50,618 | -136,278 | 0.01% | 117,521 |
| 2016-01-29 | 2016-01-27 | 2.650 | 186,896 | +3,894 | 0.04% | 495,361 |
| 2016-01-27 | 2016-01-25 | 2.712 | 183,002 | +27,256 | 0.04% | 496,320 |
| 2016-01-26 | 2016-01-22 | 2.753 | 155,746 | -31,150 | 0.03% | 428,799 |
| 2016-01-25 | 2016-01-21 | 2.630 | 186,896 | +58,405 | 0.04% | 491,521 |
| 2016-01-22 | 2016-01-20 | 2.815 | 128,491 | -50,617 | 0.03% | 361,681 |
| 2016-01-21 | 2016-01-19 | 2.466 | 179,108 | -19,469 | 0.04% | 441,599 |
| 2016-01-20 | 2016-01-18 | 2.424 | 198,577 | +3,894 | 0.04% | 481,441 |
| 2016-01-19 | 2016-01-15 | 2.466 | 194,683 | +15,575 | 0.04% | 480,000 |
| 2016-01-15 | 2016-01-13 | 2.404 | 179,108 | -120,704 | 0.04% | 430,559 |
| 2016-01-13 | 2016-01-11 | 2.014 | 299,812 | -77,873 | 0.06% | 603,680 |
| 2016-01-12 | 2016-01-08 | 2.096 | 377,685 | +19,468 | 0.08% | 791,520 |
| 2016-01-08 | 2016-01-06 | 2.198 | 358,217 | +147,959 | 0.07% | 787,521 |
| 2016-01-07 | 2016-01-05 | 1.870 | 210,258 | -46,724 | 0.04% | 393,121 |
| 2016-01-06 | 2016-01-04 | 1.890 | 256,982 | +7,788 | 0.05% | 485,761 |
| 2016-01-05 | 2015-12-31 | 1.993 | 249,194 | -124,597 | 0.05% | 496,639 |
| 2016-01-04 | 2015-12-29 | 1.993 | 373,791 | -11,681 | 0.08% | 744,959 |
| 2015-12-30 | 2015-12-28 | 2.034 | 385,472 | -151,853 | 0.08% | 784,079 |
| 2015-12-29 | 2015-12-24 | 1.870 | 537,325 | +31,149 | 0.11% | 1,004,640 |
| 2015-12-28 | 2015-12-22 | 1.685 | 506,176 | +214,151 | 0.10% | 852,800 |
| 2015-12-23 | 2015-12-21 | 1.705 | 292,025 | +101,236 | 0.06% | 498,001 |
| 2015-12-22 | 2015-12-18 | 1.644 | 190,789 | +11,681 | 0.04% | 313,599 |
| 2015-12-18 | 2015-12-16 | 1.623 | 179,108 | -116,810 | 0.04% | 290,719 |
| 2015-12-16 | 2015-12-14 | 1.377 | 295,918 | -3,894 | 0.06% | 407,360 |
| 2015-12-14 | 2015-12-10 | 1.089 | 299,812 | 0.06% | 326,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy