History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.246 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.238 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.224 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.211 0 +0
2025-08-07 2025-08-05 0.203 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.222 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.221 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.213 0 +0
2025-07-22 2025-07-18 0.228 0 +0
2025-07-21 2025-07-17 0.194 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.470 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.840 0 +0
2025-04-02 2025-03-31 0.860 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.840 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.820 0 +0
2025-03-18 2025-03-14 0.830 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.830 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.770 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.940 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.670 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.385 0 -120,000
2024-11-05 2024-11-01 0.405 120,000 +120,000 0.00% 48,600
2024-10-30 2024-10-28 0.405 0 -8,000
2024-10-23 2024-10-21 0.405 8,000 +8,000 0.00% 3,240
2024-09-16 2024-09-12 0.395 0 -968,000
2024-06-14 2024-06-12 0.790 968,000 +8,000 0.01% 764,720
2024-01-30 2024-01-26 1.010 960,000 +688,000 0.01% 969,600
2024-01-29 2024-01-25 1.040 272,000 +272,000 0.00% 282,880
2023-09-04 2023-08-30 0.710 0 -3,864,000
2023-08-28 2023-08-24 0.700 3,864,000 +880,000 0.05% 2,704,800
2023-08-24 2023-08-22 0.600 2,984,000 +1,648,000 0.04% 1,790,400
2023-08-23 2023-08-21 0.680 1,336,000 -1,808,000 0.02% 908,480
2023-08-22 2023-08-18 0.770 3,144,000 +496,000 0.04% 2,420,880
2023-08-18 2023-08-16 0.730 2,648,000 +2,648,000 0.03% 1,933,040
2023-08-04 2023-08-02 0.500 0 -5,376,000
2023-08-03 2023-08-01 0.470 5,376,000 -18,648,000 0.07% 2,526,720
2023-08-02 2023-07-31 0.465 24,024,000 -26,208,000 0.32% 11,171,160
2023-07-21 2023-07-19 0.420 50,232,000 +1,088,000 0.66% 21,097,440
2023-07-19 2023-07-14 0.330 49,144,000 +1,480,000 0.64% 16,217,520
2023-07-11 2023-07-07 0.370 47,664,000 +9,888,000 0.63% 17,635,680
2023-07-07 2023-07-05 0.270 37,776,000 -12,592,000 0.50% 10,199,520
2023-07-06 2023-07-04 0.280 50,368,000 +3,552,000 0.66% 14,103,040
2023-07-05 2023-07-03 0.280 46,816,000 +45,992,000 0.61% 13,108,480
2023-06-29 2023-06-27 0.290 824,000 -768,000 0.01% 238,960
2023-06-27 2023-06-23 0.260 1,592,000 -696,000 0.02% 413,920
2023-06-19 2023-06-15 0.395 2,288,000 -80,000 0.03% 903,760
2023-06-16 2023-06-14 0.435 2,368,000 -2,368,000 0.03% 1,030,080
2023-06-15 2023-06-13 0.420 4,736,000 -48,728,000 0.06% 1,989,120
2023-05-23 2023-05-19 0.290 53,464,000 +1,464,000 0.70% 15,504,560
2023-05-02 2023-04-27 0.239 52,000,000 +52,000,000 0.68% 12,428,000
2020-08-05 2020-08-03 0.247 0 -8,000
2020-07-22 2020-07-20 0.245 8,000 -8,000 0.00% 1,960
2018-07-06 2018-07-04 0.167 16,000 +425 0.00% 2,679
2017-09-11 2017-09-07 0.303 15,575 +7,788 0.00% 4,720
2017-09-04 2017-08-31 1.315 7,787 +3,893 0.00% 10,240
2017-07-21 2017-07-19 1.151 3,894 +3,894 0.00% 4,480
2017-02-14 2017-02-10 1.705 0 -50,618
2017-01-17 2017-01-13 1.808 50,618 +50,618 0.01% 91,521
2017-01-16 2017-01-12 1.726 0 -89,554
2017-01-13 2017-01-11 1.705 89,554 +89,554 0.02% 152,720
2017-01-12 2017-01-10 1.705 0 -46,724
2017-01-11 2017-01-09 1.726 46,724 +46,724 0.01% 80,640
2017-01-10 2017-01-06 1.726 0 -93,448
2017-01-09 2017-01-05 1.726 93,448 +93,448 0.02% 161,280
2017-01-06 2017-01-04 1.746 0 -73,980
2017-01-05 2017-01-03 1.788 73,980 +73,980 0.02% 132,241
2017-01-04 2016-12-30 1.767 0 -89,554
2017-01-03 2016-12-29 1.767 89,554 +50,617 0.02% 158,240
2016-12-30 2016-12-28 1.767 38,937 -31,149 0.01% 68,801
2016-12-29 2016-12-23 1.746 70,086 +46,724 0.01% 122,400
2016-12-28 2016-12-22 1.788 23,362 +23,362 0.00% 41,760
2016-12-23 2016-12-21 1.788 0 -70,086
2016-12-22 2016-12-20 1.705 70,086 +38,937 0.01% 119,520
2016-12-21 2016-12-19 1.685 31,149 +31,149 0.01% 52,480
2016-12-20 2016-12-16 1.685 0 -101,235
2016-12-19 2016-12-15 1.746 101,235 +101,235 0.02% 176,800
2016-12-16 2016-12-14 1.911 0 -27,256
2016-12-15 2016-12-13 1.520 27,256 +27,256 0.01% 41,441
2016-12-14 2016-12-12 1.520 0 -70,086
2016-12-13 2016-12-09 1.479 70,086 +7,787 0.01% 103,680
2016-12-12 2016-12-08 1.500 62,299 +42,831 0.01% 93,441
2016-12-09 2016-12-07 1.520 19,468 +19,468 0.00% 29,600
2016-12-08 2016-12-06 1.500 0 -136,278
2016-12-07 2016-12-05 1.479 136,278 +136,278 0.03% 201,600
2016-12-06 2016-12-02 1.520 0 -66,192
2016-12-05 2016-12-01 1.520 66,192 -73,980 0.01% 100,640
2016-12-01 2016-11-29 1.562 140,172 +140,172 0.03% 218,880
2016-11-30 2016-11-28 1.562 0 -132,384
2016-11-29 2016-11-25 1.562 132,384 +132,384 0.03% 206,719
2016-11-28 2016-11-24 1.500 0 -81,767
2016-11-25 2016-11-23 1.541 81,767 +81,767 0.02% 126,000
2016-11-24 2016-11-22 1.562 0 -50,618
2016-11-18 2016-11-16 1.644 50,618 -109,022 0.01% 83,201
2016-11-17 2016-11-15 1.664 159,640 +159,640 0.03% 265,680
2016-11-16 2016-11-14 1.664 0 -77,873
2016-11-14 2016-11-10 1.726 77,873 +77,873 0.02% 134,400
2016-11-11 2016-11-09 1.788 0 -97,342
2016-11-10 2016-11-08 1.705 97,342 +97,342 0.02% 166,001
2016-11-09 2016-11-07 1.726 0 -89,554
2016-11-08 2016-11-04 1.788 89,554 +89,554 0.02% 160,080
2016-11-07 2016-11-03 1.808 0 -23,362
2016-11-04 2016-11-02 1.829 23,362 +23,362 0.00% 42,720
2016-11-03 2016-11-01 1.849 0 -194,683
2016-11-02 2016-10-31 1.829 194,683 +93,448 0.04% 356,000
2016-11-01 2016-10-28 1.788 101,235 -77,873 0.02% 180,960
2016-10-31 2016-10-27 1.788 179,108 +77,873 0.04% 320,159
2016-10-28 2016-10-26 1.808 101,235 -73,980 0.02% 183,040
2016-10-27 2016-10-25 1.767 175,215 +73,980 0.04% 309,600
2016-10-26 2016-10-24 1.808 101,235 -38,937 0.02% 183,040
2016-10-25 2016-10-20 1.829 140,172 +38,937 0.03% 256,320
2016-10-24 2016-10-19 1.829 101,235 -105,129 0.02% 185,120
2016-10-20 2016-10-18 1.849 206,364 +105,129 0.04% 381,600
2016-10-19 2016-10-17 1.808 101,235 -58,405 0.02% 183,040
2016-10-18 2016-10-14 1.829 159,640 +50,618 0.03% 291,920
2016-10-17 2016-10-13 1.849 109,022 -42,831 0.02% 201,599
2016-10-14 2016-10-12 1.829 151,853 +50,618 0.03% 277,680
2016-10-12 2016-10-07 1.849 101,235 +62,298 0.02% 187,200
2016-10-11 2016-10-06 1.808 38,937 +38,937 0.01% 70,401
2016-10-07 2016-10-05 1.788 0 -62,299
2016-10-06 2016-10-04 1.808 62,299 +62,299 0.01% 112,641
2016-10-05 2016-10-03 1.849 0 -15,575
2016-10-04 2016-09-30 1.911 15,575 +15,575 0.00% 29,761
2016-10-03 2016-09-29 2.014 0 -50,618
2016-09-30 2016-09-28 2.075 50,618 +38,937 0.01% 105,041
2016-09-29 2016-09-27 2.116 11,681 +7,787 0.00% 24,720
2016-09-28 2016-09-26 2.178 3,894 +3,894 0.00% 8,481
2016-09-23 2016-09-21 2.055 0 -77,873
2016-09-22 2016-09-20 1.890 77,873 +77,873 0.02% 147,200
2016-09-21 2016-09-19 1.890 0 -19,468
2016-09-20 2016-09-15 1.890 19,468 +19,468 0.00% 36,799
2016-09-19 2016-09-14 1.890 0 -31,149
2016-09-15 2016-09-13 1.870 31,149 +31,149 0.01% 58,239
2016-09-14 2016-09-12 1.870 0 -81,767
2016-09-13 2016-09-09 1.870 81,767 +66,192 0.02% 152,880
2016-09-12 2016-09-08 1.890 15,575 +3,894 0.00% 29,441
2016-09-07 2016-09-05 1.849 11,681 +11,681 0.00% 21,600
2016-09-02 2016-08-31 1.849 0 -19,468
2016-09-01 2016-08-30 1.705 19,468 +11,681 0.00% 33,199
2016-08-31 2016-08-29 1.952 7,787 +7,787 0.00% 15,199
2016-08-30 2016-08-26 2.507 0 -38,937
2016-08-29 2016-08-25 2.466 38,937 +38,937 0.01% 96,001
2016-08-25 2016-08-23 2.548 0 -58,405
2016-08-24 2016-08-22 2.507 58,405 +46,724 0.01% 146,400
2016-08-23 2016-08-19 2.507 11,681 +11,681 0.00% 29,280
2016-08-22 2016-08-18 2.548 0 -35,043
2016-08-19 2016-08-17 2.568 35,043 -11,681 0.01% 90,000
2016-08-18 2016-08-16 2.568 46,724 +46,724 0.01% 120,000
2016-08-17 2016-08-15 2.609 0 -62,299
2016-08-16 2016-08-12 2.589 62,299 +62,299 0.01% 161,281
2016-08-15 2016-08-11 2.589 0 -62,299
2016-08-12 2016-08-10 2.548 62,299 +62,299 0.01% 158,721
2016-08-11 2016-08-09 2.609 0 -66,192
2016-08-10 2016-08-08 2.527 66,192 +35,043 0.01% 167,279
2016-08-08 2016-08-04 2.589 31,149 +31,149 0.01% 80,639
2016-08-05 2016-08-03 2.630 0 -31,149
2016-08-04 2016-08-01 2.589 31,149 -11,681 0.01% 80,639
2016-08-03 2016-07-29 2.589 42,830 +23,362 0.01% 110,879
2016-07-29 2016-07-27 2.589 19,468 -112,916 0.00% 50,399
2016-07-28 2016-07-26 2.589 132,384 +19,468 0.03% 342,719
2016-07-26 2016-07-22 2.650 112,916 -35,043 0.02% 299,280
2016-07-25 2016-07-21 2.568 147,959 +35,043 0.03% 380,000
2016-07-22 2016-07-20 2.568 112,916 +81,767 0.02% 290,000
2016-07-21 2016-07-19 2.609 31,149 +31,149 0.01% 81,279
2016-07-20 2016-07-18 2.609 0 -46,724
2016-07-19 2016-07-15 2.322 46,724 +46,724 0.01% 108,480
2016-07-18 2016-07-14 2.219 0 -58,405
2016-07-15 2016-07-13 2.219 58,405 +50,618 0.01% 129,600
2016-07-14 2016-07-12 2.219 7,787 +3,893 0.00% 17,279
2016-07-13 2016-07-11 2.219 3,894 +3,894 0.00% 8,641
2016-07-12 2016-07-08 2.157 0 -19,468
2016-07-08 2016-07-06 2.116 19,468 +19,468 0.00% 41,199
2016-06-27 2016-06-23 2.281 0 -54,511
2016-06-24 2016-06-22 2.301 54,511 -50,618 0.01% 125,439
2016-06-23 2016-06-21 2.363 105,129 +3,894 0.02% 248,400
2016-06-22 2016-06-20 2.363 101,235 +97,341 0.02% 239,200
2016-06-21 2016-06-17 2.301 3,894 +3,894 0.00% 8,961
2016-06-03 2016-06-01 3.904 0 -3,894
2016-06-01 2016-05-30 3.883 3,894 -3,893 0.00% 15,121
2016-05-31 2016-05-27 3.945 7,787 +3,893 0.00% 30,719
2016-05-30 2016-05-26 3.924 3,894 -3,893 0.00% 15,281
2016-05-27 2016-05-25 3.945 7,787 +3,893 0.00% 30,719
2016-05-26 2016-05-24 3.822 3,894 +3,894 0.00% 14,881
2016-05-20 2016-05-18 3.657 0 -3,894
2016-05-18 2016-05-16 3.493 3,894 +3,894 0.00% 13,601
2016-05-13 2016-05-11 3.144 0 -3,894
2016-05-11 2016-05-09 3.102 3,894 +3,894 0.00% 12,081
2016-04-25 2016-04-21 3.205 0 -140,172
2016-04-15 2016-04-13 3.144 140,172 +93,448 0.03% 440,641
2016-04-14 2016-04-12 2.938 46,724 +46,724 0.01% 137,280
2016-04-13 2016-04-11 3.000 0 -97,342
2016-04-12 2016-04-08 2.671 97,342 +97,342 0.02% 260,001
2015-12-14 2015-12-10 1.089 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top