History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 527,296,000 | +0 | 5.70% | 124,969,152 |
| 2025-10-13 | 2025-10-09 | 0.248 | 527,296,000 | +0 | 5.70% | 130,769,408 |
| 2025-10-10 | 2025-10-08 | 0.246 | 527,296,000 | -400,000 | 5.70% | 129,714,816 |
| 2025-10-09 | 2025-10-06 | 0.242 | 527,696,000 | +1,624,000 | 5.71% | 127,702,432 |
| 2025-10-08 | 2025-10-03 | 0.239 | 526,072,000 | +2,580,000 | 5.69% | 125,731,208 |
| 2025-10-06 | 2025-10-02 | 0.240 | 523,492,000 | +10,322,000 | 5.66% | 125,638,080 |
| 2025-10-03 | 2025-09-30 | 0.270 | 513,170,000 | -1,096,000 | 5.55% | 138,555,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 514,266,000 | -120,000 | 5.56% | 136,280,490 |
| 2025-09-30 | 2025-09-26 | 0.260 | 514,386,000 | -584,000 | 5.56% | 133,740,360 |
| 2025-09-29 | 2025-09-25 | 0.250 | 514,970,000 | -32,000 | 5.57% | 128,742,500 |
| 2025-09-26 | 2025-09-24 | 0.229 | 515,002,000 | -264,000 | 5.57% | 117,935,458 |
| 2025-09-25 | 2025-09-23 | 0.242 | 515,266,000 | +16,000 | 5.57% | 124,694,372 |
| 2025-09-24 | 2025-09-22 | 0.250 | 515,250,000 | -6,208,000 | 5.57% | 128,812,500 |
| 2025-09-23 | 2025-09-19 | 0.238 | 521,458,000 | +5,640,000 | 5.64% | 124,107,004 |
| 2025-09-22 | 2025-09-18 | 0.255 | 515,818,000 | +2,080,000 | 5.58% | 131,533,590 |
| 2025-09-19 | 2025-09-17 | 0.270 | 513,738,000 | +1,472,000 | 5.56% | 138,709,260 |
| 2025-09-18 | 2025-09-16 | 0.260 | 512,266,000 | +4,276,000 | 5.54% | 133,189,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 507,990,000 | +312,000 | 5.49% | 142,237,200 |
| 2025-09-16 | 2025-09-12 | 0.285 | 507,678,000 | -668,000 | 5.49% | 144,688,230 |
| 2025-09-15 | 2025-09-11 | 0.295 | 508,346,000 | +704,000 | 5.50% | 149,962,070 |
| 2025-09-12 | 2025-09-10 | 0.300 | 507,642,000 | -174,000 | 5.49% | 152,292,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 507,816,000 | +1,128,000 | 5.49% | 149,805,720 |
| 2025-09-10 | 2025-09-08 | 0.295 | 506,688,000 | -904,000 | 5.48% | 149,472,960 |
| 2025-09-09 | 2025-09-05 | 0.255 | 507,592,000 | -136,000 | 5.49% | 129,435,960 |
| 2025-09-08 | 2025-09-04 | 0.265 | 507,728,000 | +1,052,000 | 5.49% | 134,547,920 |
| 2025-09-05 | 2025-09-03 | 0.275 | 506,676,000 | -5,456,000 | 5.48% | 139,335,900 |
| 2025-09-04 | 2025-09-02 | 0.260 | 512,132,000 | +494,088,000 | 5.54% | 133,154,320 |
| 2025-09-03 | 2025-09-01 | 0.224 | 18,044,000 | -12,936,000 | 0.20% | 4,041,856 |
| 2025-09-02 | 2025-08-29 | 0.215 | 30,980,000 | -1,136,000 | 0.34% | 6,660,700 |
| 2025-09-01 | 2025-08-28 | 0.201 | 32,116,000 | +4,352,000 | 0.35% | 6,455,316 |
| 2025-08-29 | 2025-08-27 | 0.199 | 27,764,000 | +2,600,000 | 0.30% | 5,525,036 |
| 2025-08-28 | 2025-08-26 | 0.201 | 25,164,000 | -144,000 | 0.27% | 5,057,964 |
| 2025-08-27 | 2025-08-25 | 0.202 | 25,308,000 | -488,000 | 0.27% | 5,112,216 |
| 2025-08-26 | 2025-08-22 | 0.200 | 25,796,000 | +728,000 | 0.28% | 5,159,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 25,068,000 | +96,000 | 0.27% | 5,013,600 |
| 2025-08-22 | 2025-08-20 | 0.203 | 24,972,000 | +2,212,000 | 0.27% | 5,069,316 |
| 2025-08-21 | 2025-08-19 | 0.200 | 22,760,000 | -152,000 | 0.25% | 4,552,000 |
| 2025-08-20 | 2025-08-18 | 0.204 | 22,912,000 | -1,056,000 | 0.25% | 4,674,048 |
| 2025-08-19 | 2025-08-15 | 0.204 | 23,968,000 | +176,000 | 0.26% | 4,889,472 |
| 2025-08-18 | 2025-08-14 | 0.204 | 23,792,000 | +1,008,000 | 0.26% | 4,853,568 |
| 2025-08-15 | 2025-08-13 | 0.205 | 22,784,000 | -300,000 | 0.25% | 4,670,720 |
| 2025-08-14 | 2025-08-12 | 0.205 | 23,084,000 | -24,000 | 0.26% | 4,732,220 |
| 2025-08-13 | 2025-08-11 | 0.205 | 23,108,000 | +16,000 | 0.26% | 4,737,140 |
| 2025-08-12 | 2025-08-08 | 0.206 | 23,092,000 | +976,000 | 0.26% | 4,756,952 |
| 2025-08-11 | 2025-08-07 | 0.208 | 22,116,000 | +48,000 | 0.24% | 4,600,128 |
| 2025-08-08 | 2025-08-06 | 0.211 | 22,068,000 | +376,000 | 0.24% | 4,656,348 |
| 2025-08-07 | 2025-08-05 | 0.203 | 21,692,000 | -24,000 | 0.24% | 4,403,476 |
| 2025-08-06 | 2025-08-04 | 0.216 | 21,716,000 | -56,000 | 0.24% | 4,690,656 |
| 2025-08-05 | 2025-08-01 | 0.214 | 21,772,000 | -8,000 | 0.24% | 4,659,208 |
| 2025-08-04 | 2025-07-31 | 0.209 | 21,780,000 | -824,000 | 0.28% | 4,552,020 |
| 2025-08-01 | 2025-07-30 | 0.217 | 22,604,000 | -848,000 | 0.29% | 4,905,068 |
| 2025-07-31 | 2025-07-29 | 0.222 | 23,452,000 | +568,000 | 0.30% | 5,206,344 |
| 2025-07-30 | 2025-07-28 | 0.209 | 22,884,000 | +744,000 | 0.30% | 4,782,756 |
| 2025-07-29 | 2025-07-25 | 0.214 | 22,140,000 | +4,252,000 | 0.29% | 4,737,960 |
| 2025-07-28 | 2025-07-24 | 0.221 | 17,888,000 | -1,168,000 | 0.23% | 3,953,248 |
| 2025-07-25 | 2025-07-23 | 0.223 | 19,056,000 | +3,308,000 | 0.25% | 4,249,488 |
| 2025-07-24 | 2025-07-22 | 0.221 | 15,748,000 | -5,496,000 | 0.20% | 3,480,308 |
| 2025-07-23 | 2025-07-21 | 0.213 | 21,244,000 | +15,808,000 | 0.27% | 4,524,972 |
| 2025-07-22 | 2025-07-18 | 0.228 | 5,436,000 | -2,724,000 | 0.07% | 1,239,408 |
| 2025-07-21 | 2025-07-17 | 0.194 | 8,160,000 | -7,824,000 | 0.11% | 1,583,040 |
| 2025-07-18 | 2025-07-16 | 0.213 | 15,984,000 | -1,016,632,000 | 0.21% | 3,404,592 |
| 2025-07-17 | 2025-07-15 | 0.232 | 1,032,616,000 | +4,584,000 | 13.33% | 239,566,912 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,028,032,000 | -25,920,000 | 13.27% | 248,783,744 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,053,952,000 | +208,000 | 13.61% | 379,422,720 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,053,744,000 | +32,000 | 13.60% | 395,154,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,053,712,000 | +1,200,000 | 13.60% | 395,142,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,052,512,000 | +600,000 | 13.59% | 415,742,240 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,051,912,000 | -384,000 | 13.58% | 420,764,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,052,296,000 | +728,000 | 13.58% | 415,656,920 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,051,568,000 | +1,120,000 | 13.58% | 415,369,360 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,050,448,000 | +88,000 | 13.56% | 420,179,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,050,360,000 | -300,048,000 | 13.56% | 420,144,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,350,408,000 | -25,248,000 | 17.43% | 540,163,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,375,656,000 | +8,000 | 17.76% | 543,384,120 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,375,648,000 | +552,000 | 17.76% | 557,137,440 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,375,096,000 | +216,000 | 17.75% | 570,664,840 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,374,880,000 | -8,000 | 17.75% | 570,575,200 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,374,888,000 | -80,000 | 17.75% | 577,452,960 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,374,968,000 | +120,000 | 17.75% | 577,486,560 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,374,848,000 | +8,000 | 17.75% | 577,436,160 |
| 2025-06-16 | 2025-06-12 | 0.440 | 1,374,840,000 | +350,016,000 | 17.75% | 604,929,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,024,824,000 | -72,000 | 13.23% | 450,922,560 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,024,896,000 | -16,000 | 13.23% | 450,954,240 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,024,912,000 | +184,000 | 13.23% | 461,210,400 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,024,728,000 | -264,000 | 13.23% | 450,880,320 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,024,992,000 | -24,000 | 13.23% | 430,496,640 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,025,016,000 | -312,000 | 13.23% | 420,256,560 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,025,328,000 | +672,000 | 13.24% | 420,384,480 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,024,656,000 | +80,000 | 13.23% | 435,478,800 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,024,576,000 | +768,000 | 13.23% | 440,567,680 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,023,808,000 | +8,000 | 13.22% | 440,237,440 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,023,800,000 | +24,000 | 13.22% | 455,591,000 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,023,776,000 | +1,632,000 | 13.22% | 470,936,960 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,022,144,000 | -56,000 | 13.20% | 485,518,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,022,200,000 | -1,048,000 | 13.20% | 480,434,000 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,023,248,000 | -1,000,000 | 13.21% | 470,694,080 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,024,248,000 | +6,312,000 | 13.44% | 481,396,560 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,017,936,000 | +48,000 | 13.36% | 478,429,920 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,017,888,000 | +16,000 | 13.36% | 458,049,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,017,872,000 | -24,000 | 13.36% | 468,221,120 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,017,896,000 | +48,000 | 13.36% | 468,232,160 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,017,848,000 | +8,000 | 13.36% | 498,745,520 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,017,840,000 | -56,000 | 13.36% | 473,295,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,017,896,000 | +32,000 | 13.36% | 432,605,800 |
| 2025-04-17 | 2025-04-15 | 0.445 | 1,017,864,000 | +64,000 | 13.36% | 452,949,480 |
| 2025-04-15 | 2025-04-11 | 0.470 | 1,017,800,000 | +8,000 | 13.35% | 478,366,000 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,017,792,000 | +136,000 | 13.35% | 483,451,200 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,017,656,000 | +104,000 | 13.35% | 478,298,320 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,017,552,000 | +2,896,000 | 13.35% | 457,898,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,014,656,000 | -48,000 | 13.31% | 842,164,480 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,014,704,000 | +48,000 | 13.31% | 852,351,360 |
| 2025-04-02 | 2025-03-31 | 0.860 | 1,014,656,000 | +500,000 | 13.31% | 872,604,160 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,014,156,000 | -80,000 | 13.31% | 862,032,600 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,014,236,000 | +80,000 | 13.31% | 862,100,600 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,014,156,000 | -350,000,000 | 13.31% | 851,891,040 |
| 2025-03-20 | 2025-03-18 | 0.830 | 1,364,156,000 | -104,000 | 17.90% | 1,132,249,480 |
| 2025-03-19 | 2025-03-17 | 0.820 | 1,364,260,000 | -88,000 | 17.90% | 1,118,693,200 |
| 2025-03-18 | 2025-03-14 | 0.830 | 1,364,348,000 | +80,000 | 17.90% | 1,132,408,840 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,364,268,000 | -160,000 | 17.90% | 1,145,985,120 |
| 2025-03-13 | 2025-03-11 | 0.840 | 1,364,428,000 | +104,000 | 17.90% | 1,146,119,520 |
| 2025-03-12 | 2025-03-10 | 0.830 | 1,364,324,000 | +40,000 | 17.90% | 1,132,388,920 |
| 2025-03-11 | 2025-03-07 | 0.830 | 1,364,284,000 | -24,000 | 17.90% | 1,132,355,720 |
| 2025-03-07 | 2025-03-05 | 0.850 | 1,364,308,000 | +80,000 | 17.90% | 1,159,661,800 |
| 2025-03-04 | 2025-02-28 | 0.850 | 1,364,228,000 | -628,000 | 17.90% | 1,159,593,800 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,364,856,000 | -168,000 | 17.91% | 1,228,370,400 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,365,024,000 | +16,000 | 17.91% | 1,173,920,640 |
| 2025-02-26 | 2025-02-24 | 0.880 | 1,365,008,000 | -8,000 | 17.91% | 1,201,207,040 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,365,016,000 | -8,000 | 17.91% | 1,187,563,920 |
| 2025-02-24 | 2025-02-20 | 0.870 | 1,365,024,000 | -8,000 | 17.91% | 1,187,570,880 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,365,032,000 | -216,000 | 17.91% | 1,201,228,160 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,365,248,000 | -24,000 | 17.91% | 1,133,155,840 |
| 2025-02-19 | 2025-02-17 | 0.770 | 1,365,272,000 | -72,000 | 17.91% | 1,051,259,440 |
| 2025-02-18 | 2025-02-14 | 0.780 | 1,365,344,000 | +104,000 | 17.92% | 1,064,968,320 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,365,240,000 | +32,000 | 17.91% | 1,064,887,200 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,365,208,000 | +792,000 | 17.91% | 1,078,514,320 |
| 2025-02-13 | 2025-02-11 | 0.790 | 1,364,416,000 | -32,000 | 17.90% | 1,077,888,640 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,364,448,000 | +4,384,000 | 17.90% | 1,077,913,920 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,360,064,000 | +3,368,000 | 17.85% | 1,210,456,960 |
| 2025-02-10 | 2025-02-06 | 0.940 | 1,356,696,000 | -56,000 | 17.80% | 1,275,294,240 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,356,752,000 | +1,016,000 | 17.80% | 1,112,536,640 |
| 2025-02-04 | 2025-01-28 | 0.790 | 1,355,736,000 | +8,000 | 17.79% | 1,071,031,440 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,355,728,000 | -96,000 | 17.79% | 1,152,368,800 |
| 2025-01-24 | 2025-01-22 | 0.860 | 1,355,824,000 | +1,336,992,000 | 17.79% | 1,166,008,640 |
| 2025-01-22 | 2025-01-20 | 0.880 | 18,832,000 | -96,000 | 0.25% | 16,572,160 |
| 2025-01-21 | 2025-01-17 | 0.800 | 18,928,000 | +96,000 | 0.25% | 15,142,400 |
| 2025-01-20 | 2025-01-16 | 0.770 | 18,832,000 | +8,000 | 0.25% | 14,500,640 |
| 2025-01-17 | 2025-01-15 | 0.740 | 18,824,000 | +5,668,000 | 0.25% | 13,929,760 |
| 2025-01-16 | 2025-01-14 | 0.810 | 13,156,000 | +496,000 | 0.17% | 10,656,360 |
| 2025-01-15 | 2025-01-13 | 0.730 | 12,660,000 | -32,000 | 0.17% | 9,241,800 |
| 2025-01-14 | 2025-01-10 | 0.860 | 12,692,000 | +16,000 | 0.17% | 10,915,120 |
| 2025-01-09 | 2025-01-07 | 0.870 | 12,676,000 | +176,000 | 0.17% | 11,028,120 |
| 2025-01-08 | 2025-01-06 | 0.850 | 12,500,000 | -408,000 | 0.16% | 10,625,000 |
| 2025-01-07 | 2025-01-03 | 0.760 | 12,908,000 | +240,000 | 0.17% | 9,810,080 |
| 2025-01-06 | 2025-01-02 | 0.770 | 12,668,000 | -280,000 | 0.17% | 9,754,360 |
| 2025-01-03 | 2024-12-31 | 0.790 | 12,948,000 | +1,651,759 | 0.17% | 10,228,920 |
| 2025-01-02 | 2024-12-27 | 0.670 | 11,296,241 | -1,256,000 | 0.15% | 7,568,481 |
| 2024-12-30 | 2024-12-24 | 0.610 | 12,552,241 | -96,000 | 0.16% | 7,656,867 |
| 2024-12-27 | 2024-12-20 | 0.620 | 12,648,241 | +336,000 | 0.17% | 7,841,909 |
| 2024-12-23 | 2024-12-19 | 0.630 | 12,312,241 | +32,000 | 0.16% | 7,756,712 |
| 2024-12-20 | 2024-12-18 | 0.630 | 12,280,241 | +504,000 | 0.16% | 7,736,552 |
| 2024-12-19 | 2024-12-17 | 0.640 | 11,776,241 | +328,000 | 0.15% | 7,536,794 |
| 2024-12-18 | 2024-12-16 | 0.630 | 11,448,241 | +32,000 | 0.15% | 7,212,392 |
| 2024-12-17 | 2024-12-13 | 0.660 | 11,416,241 | -56,000 | 0.15% | 7,534,719 |
| 2024-12-16 | 2024-12-12 | 0.650 | 11,472,241 | -320,000 | 0.15% | 7,456,957 |
| 2024-12-12 | 2024-12-10 | 0.630 | 11,792,241 | +232,000 | 0.15% | 7,429,112 |
| 2024-12-11 | 2024-12-09 | 0.610 | 11,560,241 | +168,000 | 0.15% | 7,051,747 |
| 2024-12-10 | 2024-12-06 | 0.670 | 11,392,241 | +408,000 | 0.15% | 7,632,801 |
| 2024-12-09 | 2024-12-05 | 0.670 | 10,984,241 | +296,000 | 0.14% | 7,359,441 |
| 2024-12-06 | 2024-12-04 | 0.620 | 10,688,241 | -24,000 | 0.14% | 6,626,709 |
| 2024-12-05 | 2024-12-03 | 0.590 | 10,712,241 | -56,000 | 0.14% | 6,320,222 |
| 2024-12-04 | 2024-12-02 | 0.570 | 10,768,241 | -8,000 | 0.14% | 6,137,897 |
| 2024-12-03 | 2024-11-29 | 0.550 | 10,776,241 | +96,000 | 0.14% | 5,926,933 |
| 2024-12-02 | 2024-11-28 | 0.560 | 10,680,241 | -208,000 | 0.14% | 5,980,935 |
| 2024-11-29 | 2024-11-27 | 0.560 | 10,888,241 | +40,000 | 0.14% | 6,097,415 |
| 2024-11-28 | 2024-11-26 | 0.570 | 10,848,241 | +32,000 | 0.14% | 6,183,497 |
| 2024-11-27 | 2024-11-25 | 0.560 | 10,816,241 | +176,000 | 0.14% | 6,057,095 |
| 2024-11-26 | 2024-11-22 | 0.570 | 10,640,241 | -32,000 | 0.14% | 6,064,937 |
| 2024-11-25 | 2024-11-21 | 0.600 | 10,672,241 | +808,000 | 0.14% | 6,403,345 |
| 2024-11-22 | 2024-11-20 | 0.750 | 9,864,241 | +580,000 | 0.13% | 7,398,181 |
| 2024-11-21 | 2024-11-19 | 0.700 | 9,284,241 | +2,008,000 | 0.12% | 6,498,969 |
| 2024-11-20 | 2024-11-18 | 0.620 | 7,276,241 | +1,240,000 | 0.10% | 4,511,269 |
| 2024-11-19 | 2024-11-15 | 0.690 | 6,036,241 | -1,828,000 | 0.08% | 4,165,006 |
| 2024-11-18 | 2024-11-14 | 0.510 | 7,864,241 | +225,000 | 0.10% | 4,010,763 |
| 2024-11-15 | 2024-11-13 | 0.500 | 7,639,241 | -1,136,000 | 0.10% | 3,819,620 |
| 2024-11-14 | 2024-11-12 | 0.420 | 8,775,241 | -208,000 | 0.12% | 3,685,601 |
| 2024-11-13 | 2024-11-11 | 0.420 | 8,983,241 | +488,000 | 0.12% | 3,772,961 |
| 2024-11-12 | 2024-11-08 | 0.435 | 8,495,241 | -760,000 | 0.11% | 3,695,430 |
| 2024-11-11 | 2024-11-07 | 0.390 | 9,255,241 | -312,000 | 0.12% | 3,609,544 |
| 2024-11-08 | 2024-11-06 | 0.380 | 9,567,241 | +184,000 | 0.13% | 3,635,552 |
| 2024-11-07 | 2024-11-05 | 0.390 | 9,383,241 | -40,000 | 0.12% | 3,659,464 |
| 2024-11-06 | 2024-11-04 | 0.385 | 9,423,241 | +64,000 | 0.12% | 3,627,948 |
| 2024-11-05 | 2024-11-01 | 0.405 | 9,359,241 | +56,000 | 0.12% | 3,790,493 |
| 2024-11-01 | 2024-10-30 | 0.405 | 9,303,241 | -8,000 | 0.12% | 3,767,813 |
| 2024-10-31 | 2024-10-29 | 0.410 | 9,311,241 | +8,000 | 0.12% | 3,817,609 |
| 2024-10-30 | 2024-10-28 | 0.405 | 9,303,241 | -40,000 | 0.12% | 3,767,813 |
| 2024-10-29 | 2024-10-25 | 0.410 | 9,343,241 | +3,540,000 | 0.12% | 3,830,729 |
| 2024-10-28 | 2024-10-24 | 0.415 | 5,803,241 | +853,000 | 0.08% | 2,408,345 |
| 2024-10-25 | 2024-10-23 | 0.425 | 4,950,241 | -20,940,000 | 0.06% | 2,103,852 |
| 2024-10-24 | 2024-10-22 | 0.425 | 25,890,241 | -6,272,000 | 0.34% | 11,003,352 |
| 2024-10-23 | 2024-10-21 | 0.405 | 32,162,241 | +3,468,000 | 0.42% | 13,025,708 |
| 2024-10-22 | 2024-10-18 | 0.415 | 28,694,241 | -472,000 | 0.38% | 11,908,110 |
| 2024-10-21 | 2024-10-17 | 0.390 | 29,166,241 | +1,864,000 | 0.38% | 11,374,834 |
| 2024-10-18 | 2024-10-16 | 0.385 | 27,302,241 | +416,000 | 0.36% | 10,511,363 |
| 2024-10-17 | 2024-10-15 | 0.390 | 26,886,241 | +4,296,000 | 0.35% | 10,485,634 |
| 2024-10-16 | 2024-10-14 | 0.420 | 22,590,241 | +688,000 | 0.30% | 9,487,901 |
| 2024-10-15 | 2024-10-10 | 0.455 | 21,902,241 | -592,000 | 0.29% | 9,965,520 |
| 2024-10-14 | 2024-10-09 | 0.475 | 22,494,241 | -11,724,000 | 0.30% | 10,684,764 |
| 2024-10-10 | 2024-10-08 | 0.470 | 34,218,241 | +426,000 | 0.45% | 16,082,573 |
| 2024-10-09 | 2024-10-07 | 0.500 | 33,792,241 | -52,236,000 | 0.44% | 16,896,120 |
| 2024-10-08 | 2024-10-04 | 0.530 | 86,028,241 | -2,928,000 | 1.13% | 45,594,968 |
| 2024-10-07 | 2024-10-03 | 0.510 | 88,956,241 | -1,500,000 | 1.17% | 45,367,683 |
| 2024-10-04 | 2024-10-02 | 0.530 | 90,456,241 | -3,136,000 | 1.19% | 47,941,808 |
| 2024-10-03 | 2024-09-30 | 0.490 | 93,592,241 | -14,688,000 | 1.23% | 45,860,198 |
| 2024-10-02 | 2024-09-27 | 0.450 | 108,280,241 | -152,000 | 1.42% | 48,726,108 |
| 2024-09-27 | 2024-09-25 | 0.380 | 108,432,241 | -168,000 | 1.42% | 41,204,252 |
| 2024-09-26 | 2024-09-24 | 0.365 | 108,600,241 | +168,000 | 1.42% | 39,639,088 |
| 2024-09-25 | 2024-09-23 | 0.370 | 108,432,241 | +280,000 | 1.42% | 40,119,929 |
| 2024-09-24 | 2024-09-20 | 0.395 | 108,152,241 | -2,472,000 | 1.42% | 42,720,135 |
| 2024-09-23 | 2024-09-19 | 0.370 | 110,624,241 | +280,000 | 1.45% | 40,930,969 |
| 2024-09-20 | 2024-09-17 | 0.355 | 110,344,241 | +1,886,000 | 1.45% | 39,172,206 |
| 2024-09-19 | 2024-09-16 | 0.400 | 108,458,241 | +3,881,000 | 1.42% | 43,383,296 |
| 2024-09-17 | 2024-09-13 | 0.390 | 104,577,241 | +176,000 | 1.37% | 40,785,124 |
| 2024-09-16 | 2024-09-12 | 0.395 | 104,401,241 | +1,344,120 | 1.37% | 41,238,490 |
| 2024-09-13 | 2024-09-11 | 0.390 | 103,057,121 | -120,000 | 1.35% | 40,192,277 |
| 2024-09-12 | 2024-09-10 | 0.375 | 103,177,121 | +600,121 | 1.35% | 38,691,420 |
| 2024-09-11 | 2024-09-09 | 0.410 | 102,577,000 | +10,496,000 | 1.35% | 42,056,570 |
| 2024-09-10 | 2024-09-05 | 0.500 | 92,081,000 | -240,000 | 1.21% | 46,040,500 |
| 2024-09-09 | 2024-09-04 | 0.435 | 92,321,000 | -1,302,000 | 1.21% | 40,159,635 |
| 2024-09-05 | 2024-09-03 | 0.420 | 93,623,000 | -5,584,000 | 1.23% | 39,321,660 |
| 2024-09-04 | 2024-09-02 | 0.400 | 99,207,000 | +1,304,000 | 1.30% | 39,682,800 |
| 2024-09-03 | 2024-08-30 | 0.465 | 97,903,000 | -360,000 | 1.28% | 45,524,895 |
| 2024-09-02 | 2024-08-29 | 0.445 | 98,263,000 | +6,096,000 | 1.29% | 43,727,035 |
| 2024-08-30 | 2024-08-28 | 0.475 | 92,167,000 | +2,836,000 | 1.21% | 43,779,325 |
| 2024-08-29 | 2024-08-27 | 0.470 | 89,331,000 | +64,000 | 1.17% | 41,985,570 |
| 2024-08-28 | 2024-08-26 | 0.485 | 89,267,000 | -16,000 | 1.17% | 43,294,495 |
| 2024-08-27 | 2024-08-23 | 0.480 | 89,283,000 | -56,000 | 1.17% | 42,855,840 |
| 2024-08-26 | 2024-08-22 | 0.495 | 89,339,000 | +288,000 | 1.17% | 44,222,805 |
| 2024-08-23 | 2024-08-21 | 0.500 | 89,051,000 | +3,239,000 | 1.17% | 44,525,500 |
| 2024-08-22 | 2024-08-20 | 0.600 | 85,812,000 | +248,000 | 1.13% | 51,487,200 |
| 2024-08-21 | 2024-08-19 | 0.640 | 85,564,000 | -688,000 | 1.12% | 54,760,960 |
| 2024-08-20 | 2024-08-16 | 0.610 | 86,252,000 | -1,288,000 | 1.13% | 52,613,720 |
| 2024-08-19 | 2024-08-15 | 0.520 | 87,540,000 | -24,000 | 1.15% | 45,520,800 |
| 2024-08-16 | 2024-08-14 | 0.740 | 87,564,000 | -13,592,000 | 1.15% | 64,797,360 |
| 2024-08-15 | 2024-08-13 | 0.850 | 101,156,000 | +2,032,000 | 1.33% | 85,982,600 |
| 2024-08-14 | 2024-08-12 | 0.840 | 99,124,000 | +238,000 | 1.30% | 83,264,160 |
| 2024-08-13 | 2024-08-09 | 0.890 | 98,886,000 | +24,000 | 1.30% | 88,008,540 |
| 2024-08-12 | 2024-08-08 | 0.890 | 98,862,000 | -88,000 | 1.30% | 87,987,180 |
| 2024-08-09 | 2024-08-07 | 0.860 | 98,950,000 | -6,568,000 | 1.30% | 85,097,000 |
| 2024-08-08 | 2024-08-06 | 0.950 | 105,518,000 | +4,608,000 | 1.38% | 100,242,100 |
| 2024-08-07 | 2024-08-05 | 0.940 | 100,910,000 | +168,000 | 1.32% | 94,855,400 |
| 2024-08-06 | 2024-08-02 | 0.930 | 100,742,000 | -3,528,000 | 1.32% | 93,690,060 |
| 2024-08-05 | 2024-08-01 | 0.930 | 104,270,000 | -1,416,000 | 1.37% | 96,971,100 |
| 2024-08-02 | 2024-07-31 | 0.920 | 105,686,000 | -24,000 | 1.39% | 97,231,120 |
| 2024-08-01 | 2024-07-30 | 0.960 | 105,710,000 | +64,000 | 1.39% | 101,481,600 |
| 2024-07-31 | 2024-07-29 | 0.980 | 105,646,000 | +8,000 | 1.39% | 103,533,080 |
| 2024-07-30 | 2024-07-26 | 0.970 | 105,638,000 | -1,368,000 | 1.39% | 102,468,860 |
| 2024-07-29 | 2024-07-25 | 0.950 | 107,006,000 | -10,880,000 | 1.40% | 101,655,700 |
| 2024-07-26 | 2024-07-24 | 0.920 | 117,886,000 | -320,000 | 1.55% | 108,455,120 |
| 2024-07-25 | 2024-07-23 | 0.950 | 118,206,000 | -656,000 | 1.55% | 112,295,700 |
| 2024-07-24 | 2024-07-22 | 0.960 | 118,862,000 | -5,104,000 | 1.56% | 114,107,520 |
| 2024-07-23 | 2024-07-19 | 0.950 | 123,966,000 | +512,000 | 1.63% | 117,767,700 |
| 2024-07-22 | 2024-07-18 | 0.910 | 123,454,000 | +2,736,000 | 1.62% | 112,343,140 |
| 2024-07-19 | 2024-07-17 | 0.930 | 120,718,000 | +6,792,000 | 1.58% | 112,267,740 |
| 2024-07-18 | 2024-07-16 | 0.960 | 113,926,000 | +8,000 | 1.49% | 109,368,960 |
| 2024-07-17 | 2024-07-15 | 0.960 | 113,918,000 | +1,095,000 | 1.49% | 109,361,280 |
| 2024-07-16 | 2024-07-12 | 0.930 | 112,823,000 | +40,000 | 1.48% | 104,925,390 |
| 2024-07-12 | 2024-07-10 | 0.950 | 112,783,000 | +4,904,000 | 1.48% | 107,143,850 |
| 2024-07-11 | 2024-07-09 | 0.940 | 107,879,000 | +272,000 | 1.42% | 101,406,260 |
| 2024-07-10 | 2024-07-08 | 0.930 | 107,607,000 | +1,392,000 | 1.41% | 100,074,510 |
| 2024-07-09 | 2024-07-05 | 0.860 | 106,215,000 | +103,000 | 1.39% | 91,344,900 |
| 2024-07-08 | 2024-07-04 | 0.810 | 106,112,000 | +97,000 | 1.39% | 85,950,720 |
| 2024-07-05 | 2024-07-03 | 0.820 | 106,015,000 | -588,000 | 1.39% | 86,932,300 |
| 2024-07-03 | 2024-06-28 | 0.800 | 106,603,000 | +944,000 | 1.40% | 85,282,400 |
| 2024-07-02 | 2024-06-27 | 0.790 | 105,659,000 | -2,672,000 | 1.39% | 83,470,610 |
| 2024-06-28 | 2024-06-26 | 0.810 | 108,331,000 | -8,296,000 | 1.42% | 87,748,110 |
| 2024-06-27 | 2024-06-25 | 0.840 | 116,627,000 | -3,264,000 | 1.53% | 97,966,680 |
| 2024-06-26 | 2024-06-24 | 0.870 | 119,891,000 | -4,408,000 | 1.57% | 104,305,170 |
| 2024-06-25 | 2024-06-21 | 0.860 | 124,299,000 | +232,000 | 1.63% | 106,897,140 |
| 2024-06-24 | 2024-06-20 | 0.840 | 124,067,000 | +432,000 | 1.63% | 104,216,280 |
| 2024-06-20 | 2024-06-18 | 0.820 | 123,635,000 | -40,000 | 1.62% | 101,380,700 |
| 2024-06-19 | 2024-06-17 | 0.830 | 123,675,000 | +80,000 | 1.62% | 102,650,250 |
| 2024-06-18 | 2024-06-14 | 0.800 | 123,595,000 | -440,000 | 1.62% | 98,876,000 |
| 2024-06-17 | 2024-06-13 | 0.790 | 124,035,000 | +2,520,000 | 1.63% | 97,987,650 |
| 2024-06-14 | 2024-06-12 | 0.790 | 121,515,000 | +1,016,000 | 1.59% | 95,996,850 |
| 2024-06-13 | 2024-06-11 | 0.780 | 120,499,000 | +5,776,000 | 1.58% | 93,989,220 |
| 2024-06-11 | 2024-06-06 | 0.790 | 114,723,000 | +56,000 | 1.51% | 90,631,170 |
| 2024-06-07 | 2024-06-05 | 0.820 | 114,667,000 | -72,000 | 1.50% | 94,026,940 |
| 2024-06-06 | 2024-06-04 | 0.790 | 114,739,000 | -146,000 | 1.51% | 90,643,810 |
| 2024-06-05 | 2024-06-03 | 0.860 | 114,885,000 | -1,756,000 | 1.51% | 98,801,100 |
| 2024-06-04 | 2024-05-31 | 0.850 | 116,641,000 | -16,000 | 1.53% | 99,144,850 |
| 2024-06-03 | 2024-05-30 | 0.900 | 116,657,000 | +112,000 | 1.53% | 104,991,300 |
| 2024-05-31 | 2024-05-29 | 0.920 | 116,545,000 | -752,000 | 1.53% | 107,221,400 |
| 2024-05-30 | 2024-05-28 | 0.940 | 117,297,000 | -10,800,000 | 1.54% | 110,259,180 |
| 2024-05-29 | 2024-05-27 | 0.930 | 128,097,000 | -720,000 | 1.68% | 119,130,210 |
| 2024-05-28 | 2024-05-24 | 0.950 | 128,817,000 | -256,000 | 1.69% | 122,376,150 |
| 2024-05-27 | 2024-05-23 | 0.920 | 129,073,000 | -2,530,000 | 1.69% | 118,747,160 |
| 2024-05-24 | 2024-05-22 | 0.930 | 131,603,000 | +5,048,000 | 1.73% | 122,390,790 |
| 2024-05-23 | 2024-05-21 | 1.010 | 126,555,000 | -160,000 | 1.66% | 127,820,550 |
| 2024-05-22 | 2024-05-20 | 1.000 | 126,715,000 | -288,000 | 1.66% | 126,715,000 |
| 2024-05-21 | 2024-05-17 | 0.930 | 127,003,000 | +496,000 | 1.67% | 118,112,790 |
| 2024-05-20 | 2024-05-16 | 0.850 | 126,507,000 | +4,188,000 | 1.66% | 107,530,950 |
| 2024-05-17 | 2024-05-14 | 0.930 | 122,319,000 | -150,000 | 1.60% | 113,756,670 |
| 2024-05-16 | 2024-05-13 | 0.920 | 122,469,000 | +31,720,000 | 1.61% | 112,671,480 |
| 2024-05-14 | 2024-05-10 | 0.880 | 90,749,000 | +428,000 | 1.19% | 79,859,120 |
| 2024-05-10 | 2024-05-08 | 0.820 | 90,321,000 | +2,544,000 | 1.19% | 74,063,220 |
| 2024-05-09 | 2024-05-07 | 0.880 | 87,777,000 | +32,000 | 1.15% | 77,243,760 |
| 2024-05-08 | 2024-05-06 | 0.910 | 87,745,000 | -168,000 | 1.15% | 79,847,950 |
| 2024-05-07 | 2024-05-03 | 0.790 | 87,913,000 | -136,000 | 1.15% | 69,451,270 |
| 2024-05-06 | 2024-05-02 | 0.760 | 88,049,000 | +1,648,000 | 1.16% | 66,917,240 |
| 2024-05-03 | 2024-04-30 | 0.740 | 86,401,000 | -16,000 | 1.13% | 63,936,740 |
| 2024-05-02 | 2024-04-29 | 0.750 | 86,417,000 | -120,000 | 1.13% | 64,812,750 |
| 2024-04-30 | 2024-04-26 | 0.740 | 86,537,000 | +304,000 | 1.14% | 64,037,380 |
| 2024-04-26 | 2024-04-24 | 0.740 | 86,233,000 | +144,000 | 1.13% | 63,812,420 |
| 2024-04-25 | 2024-04-23 | 0.710 | 86,089,000 | +632,000 | 1.13% | 61,123,190 |
| 2024-04-24 | 2024-04-22 | 0.700 | 85,457,000 | -48,000 | 1.12% | 59,819,900 |
| 2024-04-23 | 2024-04-19 | 0.710 | 85,505,000 | -5,484,000 | 1.12% | 60,708,550 |
| 2024-04-22 | 2024-04-18 | 0.730 | 90,989,000 | -10,096,000 | 1.19% | 66,421,970 |
| 2024-04-19 | 2024-04-17 | 0.750 | 101,085,000 | +1,336,000 | 1.33% | 75,813,750 |
| 2024-04-18 | 2024-04-16 | 0.810 | 99,749,000 | +80,000 | 1.31% | 80,796,690 |
| 2024-04-17 | 2024-04-15 | 0.790 | 99,669,000 | +5,024,000 | 1.31% | 78,738,510 |
| 2024-04-16 | 2024-04-12 | 0.800 | 94,645,000 | +904,000 | 1.24% | 75,716,000 |
| 2024-04-15 | 2024-04-11 | 0.780 | 93,741,000 | +16,000 | 1.23% | 73,117,980 |
| 2024-04-11 | 2024-04-09 | 0.810 | 93,725,000 | +2,008,000 | 1.23% | 75,917,250 |
| 2024-04-09 | 2024-04-05 | 0.790 | 91,717,000 | +9,752,000 | 1.20% | 72,456,430 |
| 2024-04-08 | 2024-04-03 | 0.800 | 81,965,000 | +128,000 | 1.08% | 65,572,000 |
| 2024-04-05 | 2024-04-02 | 0.830 | 81,837,000 | -316,000 | 1.07% | 67,924,710 |
| 2024-04-03 | 2024-03-28 | 0.870 | 82,153,000 | -168,000 | 1.08% | 71,473,110 |
| 2024-04-02 | 2024-03-27 | 0.800 | 82,321,000 | +32,000 | 1.08% | 65,856,800 |
| 2024-03-28 | 2024-03-26 | 0.820 | 82,289,000 | +308,000 | 1.08% | 67,476,980 |
| 2024-03-27 | 2024-03-25 | 0.810 | 81,981,000 | +8,000 | 1.08% | 66,404,610 |
| 2024-03-26 | 2024-03-22 | 0.840 | 81,973,000 | -2,508,000 | 1.08% | 68,857,320 |
| 2024-03-25 | 2024-03-21 | 0.830 | 84,481,000 | -3,248,000 | 1.11% | 70,119,230 |
| 2024-03-22 | 2024-03-20 | 0.840 | 87,729,000 | -8,032,000 | 1.15% | 73,692,360 |
| 2024-03-21 | 2024-03-19 | 0.810 | 95,761,000 | -1,068,000 | 1.26% | 77,566,410 |
| 2024-03-20 | 2024-03-18 | 0.820 | 96,829,000 | -128,000 | 1.27% | 79,399,780 |
| 2024-03-19 | 2024-03-15 | 0.770 | 96,957,000 | +3,136,000 | 1.27% | 74,656,890 |
| 2024-03-18 | 2024-03-14 | 0.790 | 93,821,000 | -3,400,000 | 1.23% | 74,118,590 |
| 2024-03-15 | 2024-03-13 | 0.830 | 97,221,000 | -280,000 | 1.28% | 80,693,430 |
| 2024-03-13 | 2024-03-11 | 0.880 | 97,501,000 | -2,688,000 | 1.28% | 85,800,880 |
| 2024-03-11 | 2024-03-07 | 0.840 | 100,189,000 | -5,135,000 | 1.31% | 84,158,760 |
| 2024-03-08 | 2024-03-06 | 0.870 | 105,324,000 | +2,172,000 | 1.38% | 91,631,880 |
| 2024-03-07 | 2024-03-05 | 0.890 | 103,152,000 | +2,472,000 | 1.35% | 91,805,280 |
| 2024-03-05 | 2024-03-01 | 0.870 | 100,680,000 | -32,000 | 1.32% | 87,591,600 |
| 2024-03-04 | 2024-02-29 | 0.900 | 100,712,000 | -1,580,000 | 1.32% | 90,640,800 |
| 2024-03-01 | 2024-02-28 | 0.830 | 102,292,000 | -40,000 | 1.34% | 84,902,360 |
| 2024-02-29 | 2024-02-27 | 0.840 | 102,332,000 | +3,584,000 | 1.34% | 85,958,880 |
| 2024-02-27 | 2024-02-23 | 0.850 | 98,748,000 | -1,200,000 | 1.30% | 83,935,800 |
| 2024-02-26 | 2024-02-22 | 0.900 | 99,948,000 | -16,000 | 1.31% | 89,953,200 |
| 2024-02-23 | 2024-02-21 | 0.870 | 99,964,000 | -500,000 | 1.31% | 86,968,680 |
| 2024-02-22 | 2024-02-20 | 0.900 | 100,464,000 | -40,568,000 | 1.32% | 90,417,600 |
| 2024-02-21 | 2024-02-19 | 0.920 | 141,032,000 | +72,000 | 1.85% | 129,749,440 |
| 2024-02-20 | 2024-02-16 | 0.910 | 140,960,000 | -176,000 | 1.85% | 128,273,600 |
| 2024-02-16 | 2024-02-14 | 0.930 | 141,136,000 | -8,000 | 1.85% | 131,256,480 |
| 2024-02-15 | 2024-02-09 | 0.890 | 141,144,000 | +3,600,000 | 1.85% | 125,618,160 |
| 2024-02-14 | 2024-02-07 | 0.810 | 137,544,000 | -368,000 | 1.80% | 111,410,640 |
| 2024-02-08 | 2024-02-06 | 0.790 | 137,912,000 | +24,984,000 | 1.81% | 108,950,480 |
| 2024-02-07 | 2024-02-05 | 0.800 | 112,928,000 | +336,000 | 1.48% | 90,342,400 |
| 2024-02-06 | 2024-02-02 | 0.850 | 112,592,000 | -3,472,000 | 1.48% | 95,703,200 |
| 2024-02-05 | 2024-02-01 | 0.870 | 116,064,000 | +128,000 | 1.52% | 100,975,680 |
| 2024-02-02 | 2024-01-31 | 0.900 | 115,936,000 | +2,800,000 | 1.52% | 104,342,400 |
| 2024-01-31 | 2024-01-29 | 0.980 | 113,136,000 | -432,000 | 1.48% | 110,873,280 |
| 2024-01-29 | 2024-01-25 | 1.040 | 113,568,000 | +15,000,000 | 1.49% | 118,110,720 |
| 2024-01-24 | 2024-01-22 | 1.050 | 98,568,000 | +6,992,000 | 1.29% | 103,496,400 |
| 2024-01-23 | 2024-01-19 | 1.040 | 91,576,000 | -24,000 | 1.20% | 95,239,040 |
| 2024-01-19 | 2024-01-17 | 1.140 | 91,600,000 | -24,000 | 1.20% | 104,424,000 |
| 2024-01-17 | 2024-01-15 | 1.160 | 91,624,000 | +16,000 | 1.20% | 106,283,840 |
| 2024-01-16 | 2024-01-12 | 1.170 | 91,608,000 | -160,000 | 1.20% | 107,181,360 |
| 2024-01-15 | 2024-01-11 | 1.130 | 91,768,000 | -40,000 | 1.20% | 103,697,840 |
| 2024-01-12 | 2024-01-10 | 1.190 | 91,808,000 | -1,328,000 | 1.20% | 109,251,520 |
| 2024-01-11 | 2024-01-09 | 1.090 | 93,136,000 | -632,000 | 1.22% | 101,518,240 |
| 2024-01-10 | 2024-01-08 | 1.000 | 93,768,000 | +616,000 | 1.23% | 93,768,000 |
| 2024-01-09 | 2024-01-05 | 0.960 | 93,152,000 | +1,200,000 | 1.22% | 89,425,920 |
| 2024-01-08 | 2024-01-04 | 1.000 | 91,952,000 | +13,072,000 | 1.21% | 91,952,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 78,880,000 | -12,416,000 | 1.04% | 82,824,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 91,296,000 | +8,488,000 | 1.20% | 91,296,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 82,808,000 | -4,320,000 | 1.09% | 90,260,720 |
| 2023-12-28 | 2023-12-22 | 1.140 | 87,128,000 | +3,808,000 | 1.14% | 99,325,920 |
| 2023-12-22 | 2023-12-20 | 1.120 | 83,320,000 | +176,000 | 1.09% | 93,318,400 |
| 2023-12-21 | 2023-12-19 | 1.170 | 83,144,000 | +40,000 | 1.09% | 97,278,480 |
| 2023-12-20 | 2023-12-18 | 1.170 | 83,104,000 | -1,512,000 | 1.09% | 97,231,680 |
| 2023-12-19 | 2023-12-15 | 1.050 | 84,616,000 | +1,936,000 | 1.11% | 88,846,800 |
| 2023-12-18 | 2023-12-14 | 1.110 | 82,680,000 | +96,000 | 1.08% | 91,774,800 |
| 2023-12-15 | 2023-12-13 | 1.130 | 82,584,000 | +1,488,000 | 1.08% | 93,319,920 |
| 2023-12-14 | 2023-12-12 | 1.110 | 81,096,000 | +568,000 | 1.06% | 90,016,560 |
| 2023-12-13 | 2023-12-11 | 1.160 | 80,528,000 | +232,000 | 1.06% | 93,412,480 |
| 2023-12-12 | 2023-12-08 | 1.230 | 80,296,000 | +1,320,000 | 1.05% | 98,764,080 |
| 2023-12-11 | 2023-12-07 | 1.260 | 78,976,000 | +1,040,000 | 1.04% | 99,509,760 |
| 2023-12-08 | 2023-12-06 | 1.480 | 77,936,000 | +3,024,000 | 1.02% | 115,345,280 |
| 2023-12-07 | 2023-12-05 | 1.380 | 74,912,000 | +72,000 | 0.98% | 103,378,560 |
| 2023-12-06 | 2023-12-04 | 1.360 | 74,840,000 | -40,000 | 0.98% | 101,782,400 |
| 2023-12-05 | 2023-12-01 | 1.330 | 74,880,000 | +3,240,000 | 0.98% | 99,590,400 |
| 2023-12-04 | 2023-11-30 | 1.400 | 71,640,000 | +576,000 | 0.94% | 100,296,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 71,064,000 | +2,344,000 | 0.93% | 94,515,120 |
| 2023-11-30 | 2023-11-28 | 1.420 | 68,720,000 | +40,000 | 0.90% | 97,582,400 |
| 2023-11-29 | 2023-11-27 | 1.380 | 68,680,000 | +56,000 | 0.90% | 94,778,400 |
| 2023-11-28 | 2023-11-24 | 1.340 | 68,624,000 | -176,000 | 0.90% | 91,956,160 |
| 2023-11-27 | 2023-11-23 | 1.250 | 68,800,000 | +80,000 | 0.90% | 86,000,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 68,720,000 | +168,000 | 0.90% | 89,336,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 68,552,000 | +840,000 | 0.90% | 85,690,000 |
| 2023-11-22 | 2023-11-20 | 1.280 | 67,712,000 | -8,000 | 0.89% | 86,671,360 |
| 2023-11-21 | 2023-11-17 | 1.250 | 67,720,000 | +912,000 | 0.89% | 84,650,000 |
| 2023-11-20 | 2023-11-16 | 1.540 | 66,808,000 | +368,000 | 0.88% | 102,884,320 |
| 2023-11-17 | 2023-11-15 | 1.610 | 66,440,000 | +320,000 | 0.87% | 106,968,400 |
| 2023-11-16 | 2023-11-14 | 1.630 | 66,120,000 | +33,920,000 | 0.87% | 107,775,600 |
| 2023-11-15 | 2023-11-13 | 1.490 | 32,200,000 | +1,408,000 | 0.42% | 47,978,000 |
| 2023-11-14 | 2023-11-10 | 1.230 | 30,792,000 | -240,000 | 0.40% | 37,874,160 |
| 2023-11-13 | 2023-11-09 | 1.140 | 31,032,000 | +632,000 | 0.41% | 35,376,480 |
| 2023-11-10 | 2023-11-08 | 1.210 | 30,400,000 | +664,000 | 0.40% | 36,784,000 |
| 2023-11-09 | 2023-11-07 | 1.120 | 29,736,000 | +912,000 | 0.39% | 33,304,320 |
| 2023-11-08 | 2023-11-06 | 0.960 | 28,824,000 | -88,000 | 0.38% | 27,671,040 |
| 2023-11-07 | 2023-11-03 | 0.940 | 28,912,000 | +160,000 | 0.38% | 27,177,280 |
| 2023-11-06 | 2023-11-02 | 0.880 | 28,752,000 | -168,000 | 0.38% | 25,301,760 |
| 2023-11-03 | 2023-11-01 | 0.920 | 28,920,000 | +168,000 | 0.38% | 26,606,400 |
| 2023-11-02 | 2023-10-31 | 0.980 | 28,752,000 | +88,000 | 0.38% | 28,176,960 |
| 2023-11-01 | 2023-10-30 | 1.060 | 28,664,000 | -176,000 | 0.38% | 30,383,840 |
| 2023-10-31 | 2023-10-27 | 0.990 | 28,840,000 | -248,000 | 0.38% | 28,551,600 |
| 2023-10-30 | 2023-10-26 | 0.970 | 29,088,000 | +6,232,000 | 0.38% | 28,215,360 |
| 2023-10-27 | 2023-10-25 | 0.960 | 22,856,000 | -648,000 | 0.30% | 21,941,760 |
| 2023-10-25 | 2023-10-20 | 0.910 | 23,504,000 | -120,000 | 0.31% | 21,388,640 |
| 2023-10-24 | 2023-10-19 | 0.900 | 23,624,000 | -544,000 | 0.31% | 21,261,600 |
| 2023-10-19 | 2023-10-17 | 0.890 | 24,168,000 | -568,000 | 0.32% | 21,509,520 |
| 2023-10-18 | 2023-10-16 | 0.890 | 24,736,000 | +16,000 | 0.32% | 22,015,040 |
| 2023-10-17 | 2023-10-13 | 0.870 | 24,720,000 | -16,000 | 0.32% | 21,506,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 24,736,000 | +264,000 | 0.32% | 21,025,600 |
| 2023-10-13 | 2023-10-11 | 0.940 | 24,472,000 | -256,000 | 0.32% | 23,003,680 |
| 2023-10-12 | 2023-10-10 | 0.890 | 24,728,000 | +80,000 | 0.32% | 22,007,920 |
| 2023-10-11 | 2023-10-09 | 0.880 | 24,648,000 | +832,000 | 0.32% | 21,690,240 |
| 2023-10-10 | 2023-10-06 | 0.840 | 23,816,000 | -8,000 | 0.31% | 20,005,440 |
| 2023-10-09 | 2023-10-05 | 0.820 | 23,824,000 | -112,000 | 0.31% | 19,535,680 |
| 2023-10-04 | 2023-09-29 | 0.880 | 23,936,000 | -72,000 | 0.31% | 21,063,680 |
| 2023-10-03 | 2023-09-28 | 0.870 | 24,008,000 | -72,000 | 0.32% | 20,886,960 |
| 2023-09-29 | 2023-09-27 | 0.870 | 24,080,000 | +48,000 | 0.32% | 20,949,600 |
| 2023-09-28 | 2023-09-26 | 0.870 | 24,032,000 | +432,000 | 0.32% | 20,907,840 |
| 2023-09-27 | 2023-09-25 | 0.890 | 23,600,000 | +304,000 | 0.31% | 21,004,000 |
| 2023-09-26 | 2023-09-22 | 0.910 | 23,296,000 | +192,000 | 0.31% | 21,199,360 |
| 2023-09-25 | 2023-09-21 | 0.920 | 23,104,000 | -8,000 | 0.30% | 21,255,680 |
| 2023-09-22 | 2023-09-20 | 0.880 | 23,112,000 | -232,000 | 0.30% | 20,338,560 |
| 2023-09-21 | 2023-09-19 | 0.840 | 23,344,000 | +240,000 | 0.31% | 19,608,960 |
| 2023-09-20 | 2023-09-18 | 0.800 | 23,104,000 | -24,000 | 0.30% | 18,483,200 |
| 2023-09-19 | 2023-09-15 | 0.800 | 23,128,000 | -8,000 | 0.30% | 18,502,400 |
| 2023-09-18 | 2023-09-14 | 0.800 | 23,136,000 | +440,000 | 0.30% | 18,508,800 |
| 2023-09-15 | 2023-09-13 | 0.840 | 22,696,000 | +208,000 | 0.30% | 19,064,640 |
| 2023-09-14 | 2023-09-12 | 0.950 | 22,488,000 | +136,000 | 0.30% | 21,363,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 22,352,000 | +728,000 | 0.29% | 20,116,800 |
| 2023-09-12 | 2023-09-07 | 0.950 | 21,624,000 | +192,000 | 0.28% | 20,542,800 |
| 2023-09-11 | 2023-09-06 | 1.000 | 21,432,000 | -272,000 | 0.28% | 21,432,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 21,704,000 | -1,264,000 | 0.28% | 17,363,200 |
| 2023-09-06 | 2023-09-04 | 0.750 | 22,968,000 | -32,000 | 0.30% | 17,226,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 23,000,000 | +152,000 | 0.30% | 16,330,000 |
| 2023-09-04 | 2023-08-30 | 0.710 | 22,848,000 | -7,312,000 | 0.30% | 16,222,080 |
| 2023-08-31 | 2023-08-29 | 0.660 | 30,160,000 | -8,000 | 0.40% | 19,905,600 |
| 2023-08-30 | 2023-08-28 | 0.670 | 30,168,000 | +24,000 | 0.40% | 20,212,560 |
| 2023-08-29 | 2023-08-25 | 0.700 | 30,144,000 | -568,000 | 0.40% | 21,100,800 |
| 2023-08-28 | 2023-08-24 | 0.700 | 30,712,000 | -144,000 | 0.40% | 21,498,400 |
| 2023-08-25 | 2023-08-23 | 0.660 | 30,856,000 | +568,000 | 0.40% | 20,364,960 |
| 2023-08-24 | 2023-08-22 | 0.600 | 30,288,000 | -48,000 | 0.40% | 18,172,800 |
| 2023-08-23 | 2023-08-21 | 0.680 | 30,336,000 | +264,000 | 0.40% | 20,628,480 |
| 2023-08-22 | 2023-08-18 | 0.770 | 30,072,000 | -2,984,000 | 0.39% | 23,155,440 |
| 2023-08-21 | 2023-08-17 | 0.790 | 33,056,000 | -792,000 | 0.43% | 26,114,240 |
| 2023-08-18 | 2023-08-16 | 0.730 | 33,848,000 | +3,968,000 | 0.44% | 24,709,040 |
| 2023-08-17 | 2023-08-15 | 0.730 | 29,880,000 | +184,000 | 0.39% | 21,812,400 |
| 2023-08-16 | 2023-08-14 | 0.640 | 29,696,000 | +488,000 | 0.39% | 19,005,440 |
| 2023-08-15 | 2023-08-11 | 0.600 | 29,208,000 | +7,448,000 | 0.38% | 17,524,800 |
| 2023-08-14 | 2023-08-10 | 0.580 | 21,760,000 | -824,000 | 0.29% | 12,620,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 22,584,000 | -5,064,000 | 0.30% | 12,195,360 |
| 2023-08-10 | 2023-08-08 | 0.540 | 27,648,000 | +736,000 | 0.36% | 14,929,920 |
| 2023-08-09 | 2023-08-07 | 0.530 | 26,912,000 | +464,000 | 0.35% | 14,263,360 |
| 2023-08-08 | 2023-08-04 | 0.530 | 26,448,000 | +19,240,000 | 0.35% | 14,017,440 |
| 2023-08-07 | 2023-08-03 | 0.520 | 7,208,000 | +32,000 | 0.09% | 3,748,160 |
| 2023-08-04 | 2023-08-02 | 0.500 | 7,176,000 | +88,000 | 0.09% | 3,588,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 7,088,000 | +960,000 | 0.09% | 3,331,360 |
| 2023-08-02 | 2023-07-31 | 0.465 | 6,128,000 | +3,040,000 | 0.08% | 2,849,520 |
| 2023-08-01 | 2023-07-28 | 0.435 | 3,088,000 | -240,000 | 0.04% | 1,343,280 |
| 2023-07-31 | 2023-07-27 | 0.435 | 3,328,000 | +8,000 | 0.04% | 1,447,680 |
| 2023-07-28 | 2023-07-26 | 0.420 | 3,320,000 | -40,000 | 0.04% | 1,394,400 |
| 2023-07-26 | 2023-07-24 | 0.445 | 3,360,000 | -64,000 | 0.04% | 1,495,200 |
| 2023-07-25 | 2023-07-21 | 0.410 | 3,424,000 | -304,000 | 0.04% | 1,403,840 |
| 2023-07-24 | 2023-07-20 | 0.410 | 3,728,000 | -24,000 | 0.05% | 1,528,480 |
| 2023-07-21 | 2023-07-19 | 0.420 | 3,752,000 | +424,000 | 0.05% | 1,575,840 |
| 2023-07-20 | 2023-07-18 | 0.340 | 3,328,000 | -88,000 | 0.04% | 1,131,520 |
| 2023-07-19 | 2023-07-14 | 0.330 | 3,416,000 | +152,000 | 0.04% | 1,127,280 |
| 2023-07-18 | 2023-07-13 | 0.350 | 3,264,000 | +24,000 | 0.04% | 1,142,400 |
| 2023-07-14 | 2023-07-12 | 0.325 | 3,240,000 | +304,000 | 0.04% | 1,053,000 |
| 2023-07-13 | 2023-07-11 | 0.340 | 2,936,000 | -8,000 | 0.04% | 998,240 |
| 2023-07-12 | 2023-07-10 | 0.345 | 2,944,000 | +64,000 | 0.04% | 1,015,680 |
| 2023-07-11 | 2023-07-07 | 0.370 | 2,880,000 | +88,000 | 0.04% | 1,065,600 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,792,000 | +8,000 | 0.04% | 781,760 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,784,000 | +280,000 | 0.04% | 779,520 |
| 2023-07-04 | 2023-06-30 | 0.315 | 2,504,000 | -40,000 | 0.03% | 788,760 |
| 2023-07-03 | 2023-06-29 | 0.315 | 2,544,000 | +16,000 | 0.03% | 801,360 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,528,000 | -104,000 | 0.03% | 758,400 |
| 2023-06-28 | 2023-06-26 | 0.290 | 2,632,000 | -128,000 | 0.03% | 763,280 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,760,000 | +408,000 | 0.04% | 717,600 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,352,000 | +32,000 | 0.03% | 846,720 |
| 2023-06-19 | 2023-06-15 | 0.395 | 2,320,000 | +120,000 | 0.03% | 916,400 |
| 2023-06-16 | 2023-06-14 | 0.435 | 2,200,000 | -104,000 | 0.03% | 957,000 |
| 2023-06-15 | 2023-06-13 | 0.420 | 2,304,000 | +32,000 | 0.03% | 967,680 |
| 2023-06-08 | 2023-06-06 | 0.400 | 2,272,000 | -1,048,000 | 0.03% | 908,800 |
| 2023-06-05 | 2023-06-01 | 0.415 | 3,320,000 | -760,000 | 0.04% | 1,377,800 |
| 2023-06-02 | 2023-05-31 | 0.400 | 4,080,000 | +24,000 | 0.05% | 1,632,000 |
| 2023-05-30 | 2023-05-25 | 0.450 | 4,056,000 | +744,000 | 0.05% | 1,825,200 |
| 2023-05-29 | 2023-05-24 | 0.450 | 3,312,000 | +1,120,000 | 0.04% | 1,490,400 |
| 2023-05-25 | 2023-05-23 | 0.550 | 2,192,000 | -56,000 | 0.03% | 1,205,600 |
| 2023-05-03 | 2023-04-28 | 0.295 | 2,248,000 | -40,000 | 0.03% | 663,160 |
| 2023-04-18 | 2023-04-14 | 0.238 | 2,288,000 | +40,000 | 0.03% | 544,544 |
| 2023-04-03 | 2023-03-30 | 0.305 | 2,248,000 | -24,000 | 0.03% | 685,640 |
| 2023-03-16 | 2023-03-14 | 0.213 | 2,272,000 | -32,000 | 0.03% | 483,936 |
| 2023-03-15 | 2023-03-13 | 0.219 | 2,304,000 | -16,000 | 0.03% | 504,576 |
| 2023-03-14 | 2023-03-10 | 0.236 | 2,320,000 | +48,000 | 0.03% | 547,520 |
| 2023-03-02 | 2023-02-28 | 0.240 | 2,272,000 | -16,000 | 0.03% | 545,280 |
| 2023-03-01 | 2023-02-27 | 0.244 | 2,288,000 | +16,000 | 0.03% | 558,272 |
| 2023-02-28 | 2023-02-24 | 0.265 | 2,272,000 | -40,000 | 0.03% | 602,080 |
| 2023-02-27 | 2023-02-23 | 0.226 | 2,312,000 | +40,000 | 0.03% | 522,512 |
| 2023-02-20 | 2023-02-16 | 0.247 | 2,272,000 | +80,000 | 0.03% | 561,184 |
| 2023-01-19 | 2023-01-17 | 0.239 | 2,192,000 | -8,000 | 0.03% | 523,888 |
| 2023-01-18 | 2023-01-16 | 0.228 | 2,200,000 | +8,000 | 0.03% | 501,600 |
| 2022-12-29 | 2022-12-23 | 0.285 | 2,192,000 | -3,816,000 | 0.03% | 624,720 |
| 2022-12-19 | 2022-12-15 | 0.270 | 6,008,000 | -24,000 | 0.08% | 1,622,160 |
| 2022-12-16 | 2022-12-14 | 0.270 | 6,032,000 | -208,000 | 0.08% | 1,628,640 |
| 2022-12-14 | 2022-12-12 | 0.265 | 6,240,000 | -32,000 | 0.08% | 1,653,600 |
| 2022-12-13 | 2022-12-09 | 0.280 | 6,272,000 | +32,000 | 0.08% | 1,756,160 |
| 2022-10-12 | 2022-10-10 | 0.315 | 6,240,000 | -32,000 | 0.08% | 1,965,600 |
| 2022-10-11 | 2022-10-07 | 0.320 | 6,272,000 | +32,000 | 0.08% | 2,007,040 |
| 2022-08-10 | 2022-08-08 | 0.355 | 6,240,000 | -56,000 | 0.08% | 2,215,200 |
| 2022-08-09 | 2022-08-05 | 0.360 | 6,296,000 | -16,000 | 0.08% | 2,266,560 |
| 2022-08-08 | 2022-08-04 | 0.355 | 6,312,000 | +16,000 | 0.08% | 2,240,760 |
| 2022-08-01 | 2022-07-28 | 0.345 | 6,296,000 | +232,000 | 0.08% | 2,172,120 |
| 2022-07-21 | 2022-07-19 | 0.350 | 6,064,000 | -32,000 | 0.08% | 2,122,400 |
| 2022-07-14 | 2022-07-12 | 0.345 | 6,096,000 | -24,000 | 0.08% | 2,103,120 |
| 2022-07-13 | 2022-07-11 | 0.365 | 6,120,000 | +112,000 | 0.08% | 2,233,800 |
| 2022-07-08 | 2022-07-06 | 0.385 | 6,008,000 | -16,000 | 0.08% | 2,313,080 |
| 2022-06-16 | 2022-06-14 | 0.400 | 6,024,000 | -24,000 | 0.08% | 2,409,600 |
| 2022-06-15 | 2022-06-13 | 0.400 | 6,048,000 | +24,000 | 0.08% | 2,419,200 |
| 2022-06-07 | 2022-06-02 | 0.400 | 6,024,000 | +3,336,000 | 0.08% | 2,409,600 |
| 2022-06-06 | 2022-06-01 | 0.420 | 2,688,000 | +480,000 | 0.04% | 1,128,960 |
| 2022-05-24 | 2022-05-20 | 0.470 | 2,208,000 | -88,000 | 0.03% | 1,037,760 |
| 2022-05-20 | 2022-05-18 | 0.480 | 2,296,000 | -72,000 | 0.03% | 1,102,080 |
| 2022-05-16 | 2022-05-12 | 0.480 | 2,368,000 | -240,000 | 0.03% | 1,136,640 |
| 2022-05-11 | 2022-05-06 | 0.470 | 2,608,000 | -80,000 | 0.03% | 1,225,760 |
| 2022-05-06 | 2022-05-04 | 0.480 | 2,688,000 | -512,000 | 0.04% | 1,290,240 |
| 2022-05-03 | 2022-04-28 | 0.400 | 3,200,000 | +1,896,000 | 0.04% | 1,280,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,304,000 | -8,000 | 0.02% | 495,520 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,312,000 | -16,000 | 0.02% | 452,640 |
| 2022-04-25 | 2022-04-21 | 0.290 | 1,328,000 | +24,000 | 0.02% | 385,120 |
| 2022-03-25 | 2022-03-23 | 0.285 | 1,304,000 | -32,000 | 0.02% | 371,640 |
| 2022-02-23 | 2022-02-21 | 0.365 | 1,336,000 | +8,000 | 0.02% | 487,640 |
| 2022-02-11 | 2022-02-09 | 0.345 | 1,328,000 | +8,000 | 0.02% | 458,160 |
| 2021-11-15 | 2021-11-11 | 0.460 | 1,320,000 | -8,000 | 0.02% | 607,200 |
| 2021-11-09 | 2021-11-05 | 0.460 | 1,328,000 | +8,000 | 0.02% | 610,880 |
| 2021-11-03 | 2021-11-01 | 0.495 | 1,320,000 | -24,000 | 0.02% | 653,400 |
| 2021-11-02 | 2021-10-29 | 0.485 | 1,344,000 | +16,000 | 0.02% | 651,840 |
| 2021-10-28 | 2021-10-26 | 0.460 | 1,328,000 | +8,000 | 0.02% | 610,880 |
| 2021-10-22 | 2021-10-20 | 0.495 | 1,320,000 | -40,000 | 0.02% | 653,400 |
| 2021-10-21 | 2021-10-19 | 0.495 | 1,360,000 | -16,000 | 0.02% | 673,200 |
| 2021-10-20 | 2021-10-18 | 0.485 | 1,376,000 | +40,000 | 0.02% | 667,360 |
| 2021-10-12 | 2021-10-08 | 0.420 | 1,336,000 | -200,000 | 0.02% | 561,120 |
| 2021-10-11 | 2021-10-07 | 0.420 | 1,536,000 | -16,000 | 0.02% | 645,120 |
| 2021-10-07 | 2021-10-05 | 0.425 | 1,552,000 | -24,000 | 0.02% | 659,600 |
| 2021-10-04 | 2021-09-29 | 0.430 | 1,576,000 | -600,000 | 0.02% | 677,680 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,176,000 | -200,000 | 0.03% | 913,920 |
| 2021-09-28 | 2021-09-24 | 0.445 | 2,376,000 | +384,000 | 0.03% | 1,057,320 |
| 2021-09-27 | 2021-09-23 | 0.445 | 1,992,000 | +664,000 | 0.03% | 886,440 |
| 2021-09-23 | 2021-09-20 | 0.460 | 1,328,000 | -400,000 | 0.02% | 610,880 |
| 2021-09-20 | 2021-09-16 | 0.475 | 1,728,000 | -248,000 | 0.02% | 820,800 |
| 2021-09-17 | 2021-09-15 | 0.460 | 1,976,000 | +232,000 | 0.03% | 908,960 |
| 2021-09-16 | 2021-09-14 | 0.460 | 1,744,000 | +456,000 | 0.02% | 802,240 |
| 2021-09-13 | 2021-09-09 | 0.480 | 1,288,000 | -200,000 | 0.02% | 618,240 |
| 2021-09-08 | 2021-09-06 | 0.485 | 1,488,000 | +80,000 | 0.02% | 721,680 |
| 2021-09-06 | 2021-09-02 | 0.495 | 1,408,000 | +920,000 | 0.02% | 696,960 |
| 2021-08-27 | 2021-08-25 | 0.540 | 488,000 | -520,000 | 0.01% | 263,520 |
| 2021-08-26 | 2021-08-24 | 0.550 | 1,008,000 | -8,000 | 0.01% | 554,400 |
| 2021-08-25 | 2021-08-23 | 0.550 | 1,016,000 | +120,000 | 0.01% | 558,800 |
| 2021-08-24 | 2021-08-20 | 0.550 | 896,000 | +240,000 | 0.01% | 492,800 |
| 2021-08-23 | 2021-08-19 | 0.560 | 656,000 | +160,000 | 0.01% | 367,360 |
| 2021-08-19 | 2021-08-17 | 0.600 | 496,000 | -8,000 | 0.01% | 297,600 |
| 2021-08-18 | 2021-08-16 | 0.620 | 504,000 | +8,000 | 0.01% | 312,480 |
| 2021-08-17 | 2021-08-13 | 0.620 | 496,000 | -64,000 | 0.01% | 307,520 |
| 2021-08-16 | 2021-08-12 | 0.630 | 560,000 | -88,000 | 0.01% | 352,800 |
| 2021-08-13 | 2021-08-11 | 0.640 | 648,000 | +72,000 | 0.01% | 414,720 |
| 2021-08-12 | 2021-08-10 | 0.630 | 576,000 | +8,000 | 0.01% | 362,880 |
| 2021-08-11 | 2021-08-09 | 0.610 | 568,000 | -152,000 | 0.01% | 346,480 |
| 2021-08-10 | 2021-08-06 | 0.590 | 720,000 | -240,000 | 0.01% | 424,800 |
| 2021-08-09 | 2021-08-05 | 0.495 | 960,000 | -168,000 | 0.01% | 475,200 |
| 2021-08-05 | 2021-08-03 | 0.490 | 1,128,000 | +624,000 | 0.01% | 552,720 |
| 2021-08-04 | 2021-08-02 | 0.495 | 504,000 | -64,000 | 0.01% | 249,480 |
| 2021-08-03 | 2021-07-30 | 0.510 | 568,000 | -32,000 | 0.01% | 289,680 |
| 2021-07-30 | 2021-07-28 | 0.530 | 600,000 | +64,000 | 0.01% | 318,000 |
| 2021-07-28 | 2021-07-26 | 0.530 | 536,000 | +16,000 | 0.01% | 284,080 |
| 2021-07-23 | 2021-07-21 | 0.610 | 520,000 | -208,000 | 0.01% | 317,200 |
| 2021-07-22 | 2021-07-20 | 0.610 | 728,000 | +224,000 | 0.01% | 444,080 |
| 2021-07-21 | 2021-07-19 | 0.650 | 504,000 | -40,000 | 0.01% | 327,600 |
| 2021-07-20 | 2021-07-16 | 0.650 | 544,000 | +8,000 | 0.01% | 353,600 |
| 2021-07-19 | 2021-07-15 | 0.680 | 536,000 | -680,000 | 0.01% | 364,480 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,216,000 | +8,000 | 0.02% | 839,040 |
| 2021-07-15 | 2021-07-13 | 0.700 | 1,208,000 | +8,000 | 0.02% | 845,600 |
| 2021-07-14 | 2021-07-12 | 0.710 | 1,200,000 | -120,000 | 0.02% | 852,000 |
| 2021-07-13 | 2021-07-09 | 0.700 | 1,320,000 | +104,000 | 0.02% | 924,000 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,216,000 | -1,136,000 | 0.02% | 839,040 |
| 2021-07-09 | 2021-07-07 | 0.650 | 2,352,000 | +8,000 | 0.03% | 1,528,800 |
| 2021-07-08 | 2021-07-06 | 0.630 | 2,344,000 | -152,000 | 0.03% | 1,476,720 |
| 2021-07-07 | 2021-07-05 | 0.570 | 2,496,000 | -8,000 | 0.03% | 1,422,720 |
| 2021-07-06 | 2021-07-02 | 0.520 | 2,504,000 | +16,000 | 0.03% | 1,302,080 |
| 2021-07-05 | 2021-06-30 | 0.490 | 2,488,000 | -8,000 | 0.03% | 1,219,120 |
| 2021-07-02 | 2021-06-29 | 0.450 | 2,496,000 | -480,000 | 0.03% | 1,123,200 |
| 2021-06-29 | 2021-06-25 | 0.425 | 2,976,000 | -24,000 | 0.04% | 1,264,800 |
| 2021-06-28 | 2021-06-24 | 0.450 | 3,000,000 | -8,000 | 0.04% | 1,350,000 |
| 2021-06-25 | 2021-06-23 | 0.455 | 3,008,000 | +504,000 | 0.04% | 1,368,640 |
| 2021-06-23 | 2021-06-21 | 0.465 | 2,504,000 | -104,000 | 0.03% | 1,164,360 |
| 2021-06-22 | 2021-06-18 | 0.465 | 2,608,000 | +120,000 | 0.03% | 1,212,720 |
| 2021-06-21 | 2021-06-17 | 0.460 | 2,488,000 | -464,000 | 0.03% | 1,144,480 |
| 2021-06-18 | 2021-06-16 | 0.480 | 2,952,000 | +440,000 | 0.04% | 1,416,960 |
| 2021-06-17 | 2021-06-15 | 0.465 | 2,512,000 | +8,000 | 0.03% | 1,168,080 |
| 2021-06-16 | 2021-06-11 | 0.480 | 2,504,000 | -304,000 | 0.03% | 1,201,920 |
| 2021-06-15 | 2021-06-10 | 0.480 | 2,808,000 | +304,000 | 0.04% | 1,347,840 |
| 2021-06-10 | 2021-06-08 | 0.485 | 2,504,000 | +40,000 | 0.03% | 1,214,440 |
| 2021-06-09 | 2021-06-07 | 0.485 | 2,464,000 | -40,000 | 0.03% | 1,195,040 |
| 2021-06-08 | 2021-06-04 | 0.485 | 2,504,000 | -352,000 | 0.03% | 1,214,440 |
| 2021-06-07 | 2021-06-03 | 0.495 | 2,856,000 | +376,000 | 0.04% | 1,413,720 |
| 2021-06-04 | 2021-06-02 | 0.500 | 2,480,000 | +48,000 | 0.03% | 1,240,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 2,432,000 | -16,000 | 0.03% | 1,191,680 |
| 2021-06-02 | 2021-05-31 | 0.400 | 2,448,000 | -152,000 | 0.03% | 979,200 |
| 2021-06-01 | 2021-05-28 | 0.380 | 2,600,000 | +152,000 | 0.03% | 988,000 |
| 2021-05-28 | 2021-05-26 | 0.380 | 2,448,000 | -536,000 | 0.03% | 930,240 |
| 2021-05-27 | 2021-05-25 | 0.375 | 2,984,000 | +544,000 | 0.04% | 1,119,000 |
| 2021-05-25 | 2021-05-21 | 0.380 | 2,440,000 | -544,000 | 0.03% | 927,200 |
| 2021-05-24 | 2021-05-20 | 0.370 | 2,984,000 | +152,000 | 0.04% | 1,104,080 |
| 2021-05-20 | 2021-05-17 | 0.360 | 2,832,000 | +408,000 | 0.04% | 1,019,520 |
| 2021-05-18 | 2021-05-14 | 0.375 | 2,424,000 | +8,000 | 0.04% | 909,000 |
| 2021-05-13 | 2021-05-11 | 0.390 | 2,416,000 | -16,000 | 0.04% | 942,240 |
| 2021-05-12 | 2021-05-10 | 0.390 | 2,432,000 | -832,000 | 0.04% | 948,480 |
| 2021-05-11 | 2021-05-07 | 0.385 | 3,264,000 | +800,000 | 0.05% | 1,256,640 |
| 2021-05-07 | 2021-05-05 | 0.400 | 2,464,000 | +8,000 | 0.04% | 985,600 |
| 2021-05-04 | 2021-04-30 | 0.385 | 2,456,000 | -32,000 | 0.04% | 945,560 |
| 2021-04-30 | 2021-04-28 | 0.380 | 2,488,000 | +272,000 | 0.04% | 945,440 |
| 2021-04-29 | 2021-04-27 | 0.380 | 2,216,000 | +1,328,000 | 0.03% | 842,080 |
| 2021-04-28 | 2021-04-26 | 0.375 | 888,000 | +480,000 | 0.01% | 333,000 |
| 2021-04-23 | 2021-04-21 | 0.380 | 408,000 | -16,000 | 0.01% | 155,040 |
| 2021-04-21 | 2021-04-19 | 0.380 | 424,000 | -160,000 | 0.01% | 161,120 |
| 2021-04-20 | 2021-04-16 | 0.380 | 584,000 | +160,000 | 0.01% | 221,920 |
| 2021-04-07 | 2021-03-31 | 0.390 | 424,000 | +8,000 | 0.01% | 165,360 |
| 2021-04-01 | 2021-03-30 | 0.390 | 416,000 | +8,000 | 0.01% | 162,240 |
| 2021-03-24 | 2021-03-22 | 0.435 | 408,000 | -32,000 | 0.01% | 177,480 |
| 2021-03-23 | 2021-03-19 | 0.425 | 440,000 | +32,000 | 0.01% | 187,000 |
| 2021-03-09 | 2021-03-05 | 0.395 | 408,000 | +32,000 | 0.01% | 161,160 |
| 2021-03-08 | 2021-03-04 | 0.420 | 376,000 | +16,000 | 0.01% | 157,920 |
| 2021-02-22 | 2021-02-18 | 0.440 | 360,000 | -16,000 | 0.01% | 158,400 |
| 2021-02-19 | 2021-02-17 | 0.430 | 376,000 | +24,000 | 0.01% | 161,680 |
| 2021-02-16 | 2021-02-09 | 0.390 | 352,000 | +16,000 | 0.01% | 137,280 |
| 2021-02-10 | 2021-02-08 | 0.355 | 336,000 | -96,000 | 0.01% | 119,280 |
| 2021-02-09 | 2021-02-05 | 0.330 | 432,000 | -8,000 | 0.01% | 142,560 |
| 2021-02-04 | 2021-02-02 | 0.320 | 440,000 | +8,000 | 0.01% | 140,800 |
| 2021-02-03 | 2021-02-01 | 0.330 | 432,000 | +24,000 | 0.01% | 142,560 |
| 2021-01-29 | 2021-01-27 | 0.350 | 408,000 | -32,000 | 0.01% | 142,800 |
| 2021-01-28 | 2021-01-26 | 0.345 | 440,000 | -8,000 | 0.01% | 151,800 |
| 2021-01-22 | 2021-01-20 | 0.345 | 448,000 | -32,000 | 0.01% | 154,560 |
| 2021-01-18 | 2021-01-14 | 0.325 | 480,000 | +8,000 | 0.01% | 156,000 |
| 2020-12-29 | 2020-12-24 | 0.300 | 472,000 | +16,000 | 0.01% | 141,600 |
| 2020-12-28 | 2020-12-22 | 0.315 | 456,000 | +8,000 | 0.01% | 143,640 |
| 2020-12-17 | 2020-12-15 | 0.320 | 448,000 | +80,000 | 0.01% | 143,360 |
| 2020-12-11 | 2020-12-09 | 0.320 | 368,000 | +8,000 | 0.01% | 117,760 |
| 2020-12-04 | 2020-12-02 | 0.330 | 360,000 | -80,000 | 0.01% | 118,800 |
| 2020-12-02 | 2020-11-30 | 0.340 | 440,000 | -72,000 | 0.01% | 149,600 |
| 2020-11-13 | 2020-11-11 | 0.350 | 512,000 | -32,000 | 0.01% | 179,200 |
| 2020-11-11 | 2020-11-09 | 0.350 | 544,000 | -72,000 | 0.01% | 190,400 |
| 2020-11-10 | 2020-11-06 | 0.320 | 616,000 | +72,000 | 0.01% | 197,120 |
| 2020-11-06 | 2020-11-04 | 0.375 | 544,000 | -288,000 | 0.01% | 204,000 |
| 2020-11-04 | 2020-11-02 | 0.365 | 832,000 | -80,000 | 0.02% | 303,680 |
| 2020-11-03 | 2020-10-30 | 0.345 | 912,000 | -80,000 | 0.02% | 314,640 |
| 2020-10-23 | 2020-10-21 | 0.345 | 992,000 | +32,000 | 0.02% | 342,240 |
| 2020-10-21 | 2020-10-19 | 0.350 | 960,000 | +8,000 | 0.02% | 336,000 |
| 2020-10-14 | 2020-10-09 | 0.365 | 952,000 | +200,000 | 0.02% | 347,480 |
| 2020-10-12 | 2020-10-08 | 0.365 | 752,000 | +160,000 | 0.01% | 274,480 |
| 2020-10-07 | 2020-10-05 | 0.405 | 592,000 | -128,000 | 0.01% | 239,760 |
| 2020-10-06 | 2020-09-30 | 0.335 | 720,000 | +200,000 | 0.01% | 241,200 |
| 2020-09-30 | 2020-09-28 | 0.360 | 520,000 | +32,000 | 0.01% | 187,200 |
| 2020-09-24 | 2020-09-22 | 0.380 | 488,000 | +8,000 | 0.01% | 185,440 |
| 2020-09-23 | 2020-09-21 | 0.385 | 480,000 | +48,000 | 0.01% | 184,800 |
| 2020-09-16 | 2020-09-14 | 0.395 | 432,000 | +8,000 | 0.01% | 170,640 |
| 2020-09-10 | 2020-09-08 | 0.370 | 424,000 | -8,000 | 0.01% | 156,880 |
| 2020-09-09 | 2020-09-07 | 0.355 | 432,000 | -32,000 | 0.01% | 153,360 |
| 2020-09-08 | 2020-09-04 | 0.320 | 464,000 | +48,000 | 0.01% | 148,480 |
| 2020-09-01 | 2020-08-28 | 0.330 | 416,000 | +32,000 | 0.01% | 137,280 |
| 2020-08-31 | 2020-08-27 | 0.320 | 384,000 | +16,000 | 0.01% | 122,880 |
| 2020-08-27 | 2020-08-25 | 0.320 | 368,000 | -8,000 | 0.01% | 117,760 |
| 2020-08-25 | 2020-08-21 | 0.290 | 376,000 | -8,000 | 0.01% | 109,040 |
| 2020-08-11 | 2020-08-07 | 0.290 | 384,000 | -48,000 | 0.01% | 111,360 |
| 2020-08-06 | 2020-08-04 | 0.255 | 432,000 | +40,000 | 0.01% | 110,160 |
| 2020-07-23 | 2020-07-21 | 0.244 | 392,000 | -24,000 | 0.01% | 95,648 |
| 2020-07-22 | 2020-07-20 | 0.245 | 416,000 | -8,000 | 0.01% | 101,920 |
| 2020-07-21 | 2020-07-17 | 0.228 | 424,000 | +16,000 | 0.01% | 96,672 |
| 2020-07-10 | 2020-07-08 | 0.125 | 408,000 | +24,000 | 0.01% | 51,000 |
| 2020-07-06 | 2020-07-02 | 0.136 | 384,000 | +48,000 | 0.01% | 52,224 |
| 2020-04-29 | 2020-04-27 | 0.245 | 336,000 | -64,000 | 0.01% | 82,320 |
| 2020-02-27 | 2020-02-25 | 0.300 | 400,000 | +48,000 | 0.01% | 120,000 |
| 2020-02-03 | 2020-01-30 | 0.290 | 352,000 | -8,000 | 0.01% | 102,080 |
| 2019-12-19 | 2019-12-17 | 0.320 | 360,000 | +8,000 | 0.01% | 115,200 |
| 2019-11-27 | 2019-11-25 | 0.228 | 352,000 | +8,000 | 0.01% | 80,256 |
| 2019-11-12 | 2019-11-08 | 0.250 | 344,000 | -96,000 | 0.01% | 86,000 |
| 2019-10-23 | 2019-10-21 | 0.315 | 440,000 | -112,000 | 0.01% | 138,600 |
| 2019-10-22 | 2019-10-18 | 0.290 | 552,000 | +56,000 | 0.01% | 160,080 |
| 2019-10-21 | 2019-10-17 | 0.280 | 496,000 | -96,000 | 0.01% | 138,880 |
| 2019-10-16 | 2019-10-14 | 0.280 | 592,000 | +72,000 | 0.01% | 165,760 |
| 2019-10-09 | 2019-10-04 | 0.315 | 520,000 | -8,000 | 0.01% | 163,800 |
| 2019-10-08 | 2019-10-03 | 0.280 | 528,000 | -8,000 | 0.01% | 147,840 |
| 2019-10-04 | 2019-10-02 | 0.260 | 536,000 | +8,000 | 0.01% | 139,360 |
| 2019-10-03 | 2019-09-30 | 0.265 | 528,000 | +56,000 | 0.01% | 139,920 |
| 2019-10-02 | 2019-09-27 | 0.270 | 472,000 | +64,000 | 0.01% | 127,440 |
| 2019-09-26 | 2019-09-24 | 0.295 | 408,000 | -152,000 | 0.01% | 120,360 |
| 2019-09-24 | 2019-09-20 | 0.300 | 560,000 | +128,000 | 0.01% | 168,000 |
| 2019-09-23 | 2019-09-19 | 0.300 | 432,000 | -8,000 | 0.01% | 129,600 |
| 2019-09-20 | 2019-09-18 | 0.300 | 440,000 | -224,000 | 0.01% | 132,000 |
| 2019-09-13 | 2019-09-11 | 0.300 | 664,000 | -64,000 | 0.01% | 199,200 |
| 2019-09-06 | 2019-09-04 | 0.300 | 728,000 | +24,000 | 0.02% | 218,400 |
| 2019-09-02 | 2019-08-29 | 0.305 | 704,000 | -8,000 | 0.02% | 214,720 |
| 2019-08-26 | 2019-08-22 | 0.315 | 712,000 | +152,000 | 0.02% | 224,280 |
| 2019-08-22 | 2019-08-20 | 0.325 | 560,000 | -8,000 | 0.01% | 182,000 |
| 2019-08-13 | 2019-08-09 | 0.325 | 568,000 | -96,000 | 0.01% | 184,600 |
| 2019-08-08 | 2019-08-06 | 0.305 | 664,000 | +224,000 | 0.02% | 202,520 |
| 2019-08-07 | 2019-08-05 | 0.320 | 440,000 | +88,000 | 0.01% | 140,800 |
| 2019-08-01 | 2019-07-30 | 0.340 | 352,000 | -88,000 | 0.01% | 119,680 |
| 2019-07-31 | 2019-07-29 | 0.335 | 440,000 | +64,000 | 0.01% | 147,400 |
| 2019-07-02 | 2019-06-27 | 0.330 | 376,000 | +64,000 | 0.01% | 124,080 |
| 2019-06-20 | 2019-06-18 | 0.330 | 312,000 | +136,000 | 0.01% | 102,960 |
| 2019-05-21 | 2019-05-17 | 0.365 | 176,000 | +56,000 | 0.00% | 64,240 |
| 2019-04-10 | 2019-04-08 | 0.340 | 120,000 | +64,000 | 0.00% | 40,800 |
| 2019-04-04 | 2019-04-02 | 0.350 | 56,000 | +56,000 | 0.00% | 19,600 |
| 2019-01-17 | 2019-01-15 | 0.385 | 0 | -8,000 | ||
| 2018-12-18 | 2018-12-14 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2018-12-07 | 2018-12-05 | 0.360 | 0 | -24,000 | ||
| 2018-11-30 | 2018-11-28 | 0.320 | 24,000 | -8,000 | 0.00% | 7,680 |
| 2018-11-16 | 2018-11-14 | 0.300 | 32,000 | -24,000 | 0.00% | 9,600 |
| 2018-11-15 | 2018-11-13 | 0.280 | 56,000 | -16,000 | 0.00% | 15,680 |
| 2018-10-15 | 2018-10-11 | 0.229 | 72,000 | +8,000 | 0.00% | 16,488 |
| 2018-10-10 | 2018-10-08 | 0.249 | 64,000 | +8,000 | 0.00% | 15,936 |
| 2018-10-02 | 2018-09-27 | 0.265 | 56,000 | +16,000 | 0.00% | 14,840 |
| 2018-09-27 | 2018-09-24 | 0.295 | 40,000 | +8,000 | 0.00% | 11,800 |
| 2018-08-28 | 2018-08-24 | 0.220 | 32,000 | -32,000 | 0.00% | 7,040 |
| 2018-08-24 | 2018-08-22 | 0.185 | 64,000 | +8,000 | 0.00% | 11,840 |
| 2018-08-20 | 2018-08-16 | 0.186 | 56,000 | +8,000 | 0.00% | 10,416 |
| 2018-08-17 | 2018-08-15 | 0.180 | 48,000 | +16,000 | 0.00% | 8,640 |
| 2018-08-16 | 2018-08-14 | 0.189 | 32,000 | -16,000 | 0.00% | 6,048 |
| 2018-08-15 | 2018-08-13 | 0.210 | 48,000 | -96,000 | 0.00% | 10,080 |
| 2018-08-14 | 2018-08-10 | 0.209 | 144,000 | +112,000 | 0.00% | 30,096 |
| 2018-08-03 | 2018-08-01 | 0.218 | 32,000 | +8,000 | 0.00% | 6,976 |
| 2018-07-31 | 2018-07-27 | 0.190 | 24,000 | -56,000 | 0.00% | 4,560 |
| 2018-07-30 | 2018-07-26 | 0.205 | 80,000 | -8,000 | 0.00% | 16,400 |
| 2018-07-24 | 2018-07-20 | 0.165 | 88,000 | -8,000 | 0.00% | 14,520 |
| 2018-07-06 | 2018-07-04 | 0.167 | 96,000 | +2,552 | 0.00% | 16,075 |
| 2018-04-19 | 2018-04-17 | 0.293 | 93,448 | -31,149 | 0.00% | 27,360 |
| 2018-04-18 | 2018-04-16 | 0.303 | 124,597 | +23,362 | 0.01% | 37,760 |
| 2018-04-13 | 2018-04-11 | 0.349 | 101,235 | +15,574 | 0.00% | 35,360 |
| 2018-04-04 | 2018-03-29 | 0.370 | 85,661 | -31,149 | 0.00% | 31,680 |
| 2018-04-03 | 2018-03-28 | 0.365 | 116,810 | -23,362 | 0.01% | 42,600 |
| 2018-03-29 | 2018-03-27 | 0.349 | 140,172 | -140,172 | 0.01% | 48,960 |
| 2018-03-28 | 2018-03-26 | 0.380 | 280,344 | +93,448 | 0.01% | 106,560 |
| 2018-03-27 | 2018-03-23 | 0.390 | 186,896 | +186,896 | 0.01% | 72,960 |
| 2017-08-25 | 2017-08-22 | 1.315 | 0 | -3,894 | ||
| 2017-08-24 | 2017-08-21 | 1.294 | 3,894 | +3,894 | 0.00% | 5,040 |
| 2016-03-17 | 2016-03-15 | 2.014 | 0 | -7,787 | ||
| 2016-03-15 | 2016-03-11 | 1.911 | 7,787 | +7,787 | 0.00% | 14,879 |
| 2016-01-14 | 2016-01-12 | 2.198 | 0 | -19,468 | ||
| 2016-01-13 | 2016-01-11 | 2.014 | 19,468 | -77,874 | 0.00% | 39,199 |
| 2016-01-11 | 2016-01-07 | 2.116 | 97,342 | +97,342 | 0.02% | 206,001 |
| 2016-01-08 | 2016-01-06 | 2.198 | 0 | -155,746 | ||
| 2016-01-04 | 2015-12-29 | 1.993 | 155,746 | +155,746 | 0.03% | 310,399 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy