History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.246 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.238 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.224 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.206 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.211 0 +0
2025-08-07 2025-08-05 0.203 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.222 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.221 0 +0
2025-07-25 2025-07-23 0.223 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.213 0 +0
2025-07-22 2025-07-18 0.228 0 +0
2025-07-21 2025-07-17 0.194 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.470 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.840 0 +0
2025-04-02 2025-03-31 0.860 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.840 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.820 0 +0
2025-03-18 2025-03-14 0.830 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.830 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.850 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.770 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.940 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.770 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.760 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.670 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.405 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.405 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.410 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.425 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.435 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.355 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.435 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.445 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.950 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.930 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.910 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.960 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.940 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.860 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.810 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.920 0 +0
2024-05-30 2024-05-28 0.940 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.930 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.740 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.730 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.710 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.710 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.810 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.820 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.820 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.790 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.870 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.830 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.830 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.920 0 +0
2024-02-20 2024-02-16 0.910 0 +0
2024-02-19 2024-02-15 0.940 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.980 0 +0
2024-01-30 2024-01-26 1.010 0 +0
2024-01-29 2024-01-25 1.040 0 +0
2024-01-26 2024-01-24 1.040 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.160 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.070 0 +0
2023-12-29 2023-12-27 1.090 0 +0
2023-12-28 2023-12-22 1.140 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.120 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.130 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.160 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.260 0 +0
2023-12-08 2023-12-06 1.480 0 +0
2023-12-07 2023-12-05 1.380 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.420 0 +0
2023-11-29 2023-11-27 1.380 0 +0
2023-11-28 2023-11-24 1.340 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.280 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.540 0 +0
2023-11-17 2023-11-15 1.610 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.490 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.210 0 +0
2023-11-09 2023-11-07 1.120 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.940 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.980 0 +0
2023-11-01 2023-10-30 1.060 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.970 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.880 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.870 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.910 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.950 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.660 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.770 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.640 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.435 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.345 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.395 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.425 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.340 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.275 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.239 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.243 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.239 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.221 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.222 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.225 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.219 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.222 0 +0
2023-03-10 2023-03-08 0.222 0 +0
2023-03-09 2023-03-07 0.243 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.244 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.226 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.248 0 +0
2023-02-07 2023-02-03 0.248 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.241 0 +0
2023-02-02 2023-01-31 0.241 0 +0
2023-02-01 2023-01-30 0.241 0 +0
2023-01-31 2023-01-27 0.245 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.241 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.239 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.228 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.245 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.310 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.305 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.350 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.350 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.330 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.355 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.360 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.350 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.350 0 +0
2022-07-22 2022-07-20 0.350 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.365 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.370 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.375 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.390 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.395 0 +0
2022-06-27 2022-06-23 0.395 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.395 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.410 0 +0
2022-05-30 2022-05-26 0.420 0 +0
2022-05-27 2022-05-25 0.420 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.480 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.335 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.370 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.325 0 +0
2022-03-03 2022-03-01 0.370 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.340 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.385 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.325 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.355 0 +0
2022-01-27 2022-01-25 0.325 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.390 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.385 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.435 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.435 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.440 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.375 0 +0
2021-12-22 2021-12-20 0.330 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.340 0 +0
2021-12-15 2021-12-13 0.355 0 +0
2021-12-14 2021-12-10 0.355 0 +0
2021-12-13 2021-12-09 0.345 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.385 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.470 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.465 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.490 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.415 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.445 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.475 0 +0
2021-09-17 2021-09-15 0.460 0 +0
2021-09-16 2021-09-14 0.460 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.485 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.550 0 +0
2021-08-25 2021-08-23 0.550 0 +0
2021-08-24 2021-08-20 0.550 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.580 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.495 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.490 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.520 0 +0
2021-07-30 2021-07-28 0.530 0 +0
2021-07-29 2021-07-27 0.530 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.650 0 +0
2021-07-20 2021-07-16 0.650 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.690 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.465 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.460 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.465 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.385 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.385 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.385 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.405 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.365 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.385 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.390 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.385 0 +0
2021-03-30 2021-03-26 0.385 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.395 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.435 0 +0
2021-03-23 2021-03-19 0.425 0 +0
2021-03-22 2021-03-18 0.415 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.415 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.420 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.425 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.430 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.540 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.355 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.325 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.350 0 +0
2021-01-29 2021-01-27 0.350 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.340 0 +0
2021-01-26 2021-01-22 0.340 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.345 0 +0
2021-01-21 2021-01-19 0.335 0 +0
2021-01-20 2021-01-18 0.350 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.315 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.340 0 +0
2021-01-04 2020-12-29 0.325 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.315 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.325 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.345 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.345 0 +0
2020-11-18 2020-11-16 0.350 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.350 0 +0
2020-11-12 2020-11-10 0.350 0 +0
2020-11-11 2020-11-09 0.350 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.365 0 +0
2020-11-03 2020-10-30 0.345 0 +0
2020-11-02 2020-10-29 0.345 0 +0
2020-10-30 2020-10-28 0.340 0 +0
2020-10-29 2020-10-27 0.340 0 +0
2020-10-28 2020-10-23 0.340 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.345 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.350 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.360 0 +0
2020-10-16 2020-10-14 0.355 0 +0
2020-10-15 2020-10-12 0.365 0 +0
2020-10-14 2020-10-09 0.365 0 +0
2020-10-12 2020-10-08 0.365 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.395 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.335 0 +0
2020-10-05 2020-09-29 0.355 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.390 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.395 0 +0
2020-09-16 2020-09-14 0.395 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.355 0 +0
2020-09-08 2020-09-04 0.320 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.305 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.265 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.285 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.280 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.247 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.245 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.227 0 +0
2020-07-28 2020-07-24 0.228 0 +0
2020-07-27 2020-07-23 0.230 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.244 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.228 0 +0
2020-07-20 2020-07-16 0.188 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.137 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.140 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.127 0 +0
2020-07-08 2020-07-06 0.126 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.136 0 +0
2020-07-03 2020-06-30 0.137 0 +0
2020-07-02 2020-06-29 0.148 0 +0
2020-06-30 2020-06-26 0.148 0 +0
2020-06-29 2020-06-24 0.138 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.180 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.185 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.190 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.197 0 +0
2020-06-02 2020-05-29 0.197 0 +0
2020-06-01 2020-05-28 0.198 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.202 0 +0
2020-05-27 2020-05-25 0.203 0 +0
2020-05-26 2020-05-22 0.234 0 +0
2020-05-25 2020-05-21 0.235 0 +0
2020-05-22 2020-05-20 0.239 0 +0
2020-05-21 2020-05-19 0.239 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.236 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.241 0 +0
2020-05-13 2020-05-11 0.241 0 +0
2020-05-12 2020-05-08 0.244 0 +0
2020-05-11 2020-05-07 0.233 0 +0
2020-05-08 2020-05-06 0.235 0 +0
2020-05-07 2020-05-05 0.237 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.248 0 +0
2020-05-04 2020-04-28 0.248 0 +0
2020-04-29 2020-04-27 0.245 0 +0
2020-04-28 2020-04-24 0.246 0 +0
2020-04-27 2020-04-23 0.246 0 +0
2020-04-24 2020-04-22 0.246 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.246 0 +0
2020-04-21 2020-04-17 0.246 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.246 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.246 0 +0
2020-04-14 2020-04-08 0.246 0 +0
2020-04-09 2020-04-07 0.246 0 +0
2020-04-08 2020-04-06 0.247 0 +0
2020-04-07 2020-04-03 0.247 0 +0
2020-04-06 2020-04-02 0.247 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.248 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.248 0 +0
2020-03-30 2020-03-26 0.248 0 +0
2020-03-27 2020-03-25 0.248 0 +0
2020-03-26 2020-03-24 0.248 0 +0
2020-03-25 2020-03-23 0.248 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.227 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.245 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.270 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.265 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.285 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.300 0 +0
2020-02-26 2020-02-24 0.230 0 +0
2020-02-25 2020-02-21 0.255 0 +0
2020-02-24 2020-02-20 0.300 0 +0
2020-02-21 2020-02-19 0.305 0 +0
2020-02-20 2020-02-18 0.265 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.285 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.275 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.275 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.285 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.285 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.295 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.315 0 +0
2019-12-20 2019-12-18 0.315 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.255 0 +0
2019-12-17 2019-12-13 0.250 0 +0
2019-12-16 2019-12-12 0.250 0 +0
2019-12-13 2019-12-11 0.250 0 +0
2019-12-12 2019-12-10 0.250 0 +0
2019-12-11 2019-12-09 0.240 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.234 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.240 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.245 0 +0
2019-11-28 2019-11-26 0.235 0 +0
2019-11-27 2019-11-25 0.228 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.250 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.280 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.280 0 +0
2019-10-30 2019-10-28 0.280 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.280 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.315 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.280 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.280 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.325 0 +0
2019-10-09 2019-10-04 0.315 0 +0
2019-10-08 2019-10-03 0.280 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.285 0 +0
2019-09-27 2019-09-25 0.285 0 +0
2019-09-26 2019-09-24 0.295 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.300 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.300 0 +0
2019-09-13 2019-09-11 0.300 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.310 0 +0
2019-09-02 2019-08-29 0.305 0 +0
2019-08-30 2019-08-28 0.305 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.315 0 +0
2019-08-23 2019-08-21 0.315 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.315 0 +0
2019-08-16 2019-08-14 0.320 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.305 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.330 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.335 0 +0
2019-08-01 2019-07-30 0.340 0 +0
2019-07-31 2019-07-29 0.335 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.335 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.320 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.315 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.335 0 +0
2019-07-09 2019-07-05 0.335 0 +0
2019-07-08 2019-07-04 0.325 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.340 0 +0
2019-07-03 2019-06-28 0.330 0 +0
2019-07-02 2019-06-27 0.330 0 +0
2019-06-28 2019-06-26 0.320 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.325 0 +0
2019-06-24 2019-06-20 0.335 0 +0
2019-06-21 2019-06-19 0.335 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.340 0 +0
2019-06-14 2019-06-12 0.340 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.345 0 +0
2019-06-11 2019-06-06 0.335 0 +0
2019-06-10 2019-06-05 0.340 0 +0
2019-06-06 2019-06-04 0.340 0 +0
2019-06-05 2019-06-03 0.340 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.335 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.340 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.350 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.350 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.365 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.360 0 +0
2019-05-15 2019-05-10 0.365 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.365 0 +0
2019-05-09 2019-05-07 0.375 0 +0
2019-05-08 2019-05-06 0.375 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.370 0 +0
2019-05-02 2019-04-29 0.365 0 +0
2019-04-30 2019-04-26 0.360 0 +0
2019-04-29 2019-04-25 0.355 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.340 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.345 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.330 0 +0
2019-04-16 2019-04-12 0.340 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.340 0 +0
2019-04-09 2019-04-04 0.335 0 +0
2019-04-08 2019-04-03 0.340 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.355 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.355 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.365 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.355 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.365 0 +0
2019-03-18 2019-03-14 0.365 0 +0
2019-03-15 2019-03-13 0.365 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.370 0 +0
2019-03-11 2019-03-07 0.370 0 +0
2019-03-08 2019-03-06 0.370 0 +0
2019-03-07 2019-03-05 0.370 0 +0
2019-03-06 2019-03-04 0.370 0 +0
2019-03-05 2019-03-01 0.365 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.370 0 +0
2019-02-28 2019-02-26 0.370 0 +0
2019-02-27 2019-02-25 0.370 0 +0
2019-02-26 2019-02-22 0.370 0 +0
2019-02-25 2019-02-21 0.375 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.370 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.370 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.370 0 +0
2019-02-01 2019-01-30 0.375 0 +0
2019-01-31 2019-01-29 0.370 0 +0
2019-01-30 2019-01-28 0.375 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.385 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.395 0 +0
2019-01-09 2019-01-07 0.390 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.345 0 +0
2018-12-28 2018-12-24 0.345 0 +0
2018-12-27 2018-12-20 0.345 0 +0
2018-12-21 2018-12-19 0.345 0 +0
2018-12-20 2018-12-18 0.350 0 +0
2018-12-19 2018-12-17 0.360 0 +0
2018-12-18 2018-12-14 0.360 0 +0
2018-12-17 2018-12-13 0.365 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.345 0 +0
2018-12-04 2018-11-30 0.325 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.310 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.295 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.305 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.310 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.280 0 +0
2018-11-14 2018-11-12 0.265 0 +0
2018-11-13 2018-11-09 0.244 0 +0
2018-11-12 2018-11-08 0.233 0 +0
2018-11-09 2018-11-07 0.233 0 +0
2018-11-08 2018-11-06 0.230 0 +0
2018-11-07 2018-11-05 0.230 0 +0
2018-11-06 2018-11-02 0.216 0 +0
2018-11-05 2018-11-01 0.216 0 +0
2018-11-02 2018-10-31 0.210 0 +0
2018-11-01 2018-10-30 0.212 0 +0
2018-10-31 2018-10-29 0.225 0 +0
2018-10-30 2018-10-26 0.208 0 +0
2018-10-29 2018-10-25 0.215 0 +0
2018-10-26 2018-10-24 0.220 0 +0
2018-10-25 2018-10-23 0.210 0 +0
2018-10-24 2018-10-22 0.216 0 +0
2018-10-23 2018-10-19 0.216 0 +0
2018-10-22 2018-10-18 0.222 0 +0
2018-10-19 2018-10-16 0.215 0 +0
2018-10-18 2018-10-15 0.210 0 +0
2018-10-16 2018-10-12 0.232 0 +0
2018-10-15 2018-10-11 0.229 0 +0
2018-10-12 2018-10-10 0.240 0 +0
2018-10-11 2018-10-09 0.244 0 +0
2018-10-10 2018-10-08 0.249 0 +0
2018-10-09 2018-10-05 0.248 0 +0
2018-10-08 2018-10-04 0.248 0 +0
2018-10-05 2018-10-03 0.249 0 +0
2018-10-04 2018-10-02 0.250 0 +0
2018-10-03 2018-09-28 0.255 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.285 0 +0
2018-09-27 2018-09-24 0.295 0 +0
2018-09-26 2018-09-21 0.295 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.295 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.255 0 +0
2018-09-12 2018-09-10 0.248 0 +0
2018-09-11 2018-09-07 0.239 0 +0
2018-09-10 2018-09-06 0.238 0 +0
2018-09-07 2018-09-05 0.249 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.260 0 +0
2018-09-04 2018-08-31 0.247 0 +0
2018-09-03 2018-08-30 0.239 0 +0
2018-08-31 2018-08-29 0.242 0 +0
2018-08-30 2018-08-28 0.236 0 +0
2018-08-29 2018-08-27 0.208 0 +0
2018-08-28 2018-08-24 0.220 0 +0
2018-08-27 2018-08-23 0.186 0 +0
2018-08-24 2018-08-22 0.185 0 +0
2018-08-23 2018-08-21 0.175 0 +0
2018-08-22 2018-08-20 0.182 0 +0
2018-08-21 2018-08-17 0.191 0 +0
2018-08-20 2018-08-16 0.186 0 +0
2018-08-17 2018-08-15 0.180 0 +0
2018-08-16 2018-08-14 0.189 0 +0
2018-08-15 2018-08-13 0.210 0 +0
2018-08-14 2018-08-10 0.209 0 +0
2018-08-13 2018-08-09 0.156 0 +0
2018-08-10 2018-08-08 0.176 0 +0
2018-08-09 2018-08-07 0.170 0 +0
2018-08-08 2018-08-06 0.163 0 +0
2018-08-07 2018-08-03 0.190 0 +0
2018-08-06 2018-08-02 0.204 0 +0
2018-08-03 2018-08-01 0.218 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.192 0 +0
2018-07-31 2018-07-27 0.190 0 +0
2018-07-30 2018-07-26 0.205 0 +0
2018-07-27 2018-07-25 0.177 0 +0
2018-07-26 2018-07-24 0.180 0 +0
2018-07-25 2018-07-23 0.173 0 +0
2018-07-24 2018-07-20 0.165 0 +0
2018-07-23 2018-07-19 0.178 0 +0
2018-07-20 2018-07-18 0.174 0 +0
2018-07-19 2018-07-17 0.171 0 +0
2018-07-18 2018-07-16 0.171 0 +0
2018-07-17 2018-07-13 0.170 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.175 0 +0
2018-07-12 2018-07-10 0.175 0 +0
2018-07-11 2018-07-09 0.165 0 +0
2018-07-10 2018-07-06 0.161 0 +0
2018-07-09 2018-07-05 0.167 0 +0
2018-07-06 2018-07-04 0.167 0 +0
2018-07-05 2018-07-03 0.173 0 +0
2018-07-04 2018-06-29 0.168 0 +0
2018-07-03 2018-06-28 0.162 0 +0
2018-06-29 2018-06-27 0.158 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.216 0 +0
2018-06-26 2018-06-22 0.219 0 +0
2018-06-25 2018-06-21 0.219 0 +0
2018-06-22 2018-06-20 0.236 0 +0
2018-06-21 2018-06-19 0.232 0 +0
2018-06-20 2018-06-15 0.236 0 +0
2018-06-19 2018-06-14 0.232 0 +0
2018-06-15 2018-06-13 0.247 0 +0
2018-06-14 2018-06-12 0.236 0 +0
2018-06-13 2018-06-11 0.236 0 +0
2018-06-12 2018-06-08 0.236 0 +0
2018-06-11 2018-06-07 0.239 0 +0
2018-06-08 2018-06-06 0.239 0 +0
2018-06-07 2018-06-05 0.239 0 +0
2018-06-06 2018-06-04 0.240 0 +0
2018-06-05 2018-06-01 0.239 0 +0
2018-06-04 2018-05-31 0.236 0 +0
2018-06-01 2018-05-30 0.239 0 +0
2018-05-31 2018-05-29 0.243 0 +0
2018-05-30 2018-05-28 0.247 0 +0
2018-05-29 2018-05-25 0.254 0 +0
2018-05-28 2018-05-24 0.254 0 +0
2018-05-25 2018-05-23 0.256 0 +0
2018-05-24 2018-05-21 0.256 0 +0
2018-05-23 2018-05-18 0.257 0 +0
2018-05-21 2018-05-17 0.256 0 +0
2018-05-18 2018-05-16 0.256 0 +0
2018-05-17 2018-05-15 0.257 0 +0
2018-05-16 2018-05-14 0.272 0 +0
2018-05-15 2018-05-11 0.262 0 +0
2018-05-14 2018-05-10 0.250 0 +0
2018-05-11 2018-05-09 0.234 0 +0
2018-05-10 2018-05-08 0.234 0 +0
2018-05-09 2018-05-07 0.234 0 +0
2018-05-08 2018-05-04 0.242 0 +0
2018-05-07 2018-05-03 0.252 0 +0
2018-05-04 2018-05-02 0.267 0 +0
2018-05-03 2018-04-30 0.247 0 +0
2018-05-02 2018-04-27 0.231 0 +0
2018-04-30 2018-04-26 0.232 0 +0
2018-04-27 2018-04-25 0.232 0 +0
2018-04-26 2018-04-24 0.257 0 +0
2018-04-25 2018-04-23 0.277 0 +0
2018-04-24 2018-04-20 0.288 0 +0
2018-04-23 2018-04-19 0.308 0 +0
2018-04-20 2018-04-18 0.313 0 +0
2018-04-19 2018-04-17 0.293 0 +0
2018-04-18 2018-04-16 0.303 0 +0
2018-04-17 2018-04-13 0.318 0 +0
2018-04-16 2018-04-12 0.324 0 +0
2018-04-13 2018-04-11 0.349 0 +0
2018-04-12 2018-04-10 0.360 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.370 0 +0
2018-04-03 2018-03-28 0.365 0 +0
2018-03-29 2018-03-27 0.349 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.344 0 +0
2018-03-23 2018-03-21 0.313 0 +0
2018-03-22 2018-03-20 0.308 0 +0
2018-03-21 2018-03-19 0.313 0 +0
2018-03-20 2018-03-16 0.308 0 +0
2018-03-19 2018-03-15 0.298 0 +0
2018-03-16 2018-03-14 0.293 0 +0
2018-03-15 2018-03-13 0.293 0 +0
2018-03-14 2018-03-12 0.298 0 +0
2018-03-13 2018-03-09 0.298 0 +0
2018-03-12 2018-03-08 0.298 0 +0
2018-03-09 2018-03-07 0.298 0 +0
2018-03-08 2018-03-06 0.298 0 +0
2018-03-07 2018-03-05 0.293 0 +0
2018-03-06 2018-03-02 0.298 0 +0
2018-03-05 2018-03-01 0.293 0 +0
2018-03-02 2018-02-28 0.288 0 +0
2018-03-01 2018-02-27 0.288 0 +0
2018-02-28 2018-02-26 0.293 0 +0
2018-02-27 2018-02-23 0.293 0 +0
2018-02-26 2018-02-22 0.288 0 +0
2018-02-23 2018-02-21 0.288 0 +0
2018-02-22 2018-02-20 0.277 0 +0
2018-02-21 2018-02-15 0.283 0 +0
2018-02-20 2018-02-13 0.288 0 +0
2018-02-14 2018-02-12 0.288 0 +0
2018-02-13 2018-02-09 0.293 0 +0
2018-02-12 2018-02-08 0.303 0 +0
2018-02-09 2018-02-07 0.298 0 +0
2018-02-08 2018-02-06 0.298 0 +0
2018-02-07 2018-02-05 0.308 0 +0
2018-02-06 2018-02-02 0.308 0 +0
2018-02-05 2018-02-01 0.313 0 +0
2018-02-02 2018-01-31 0.308 0 +0
2018-02-01 2018-01-30 0.303 0 +0
2018-01-31 2018-01-29 0.283 0 +0
2018-01-30 2018-01-26 0.298 0 +0
2018-01-29 2018-01-25 0.293 0 +0
2018-01-26 2018-01-24 0.283 0 +0
2018-01-25 2018-01-23 0.277 0 +0
2018-01-24 2018-01-22 0.288 0 +0
2018-01-23 2018-01-19 0.293 0 +0
2018-01-22 2018-01-18 0.293 0 +0
2018-01-19 2018-01-17 0.293 0 +0
2018-01-18 2018-01-16 0.293 0 +0
2018-01-17 2018-01-15 0.298 0 +0
2018-01-16 2018-01-12 0.313 0 +0
2018-01-15 2018-01-11 0.313 0 +0
2018-01-12 2018-01-10 0.313 0 +0
2018-01-11 2018-01-09 0.308 0 +0
2018-01-10 2018-01-08 0.308 0 +0
2018-01-09 2018-01-05 0.288 0 +0
2018-01-08 2018-01-04 0.293 0 +0
2018-01-05 2018-01-03 0.293 0 +0
2018-01-04 2018-01-02 0.293 0 +0
2018-01-03 2017-12-29 0.298 0 +0
2018-01-02 2017-12-28 0.318 0 +0
2017-12-29 2017-12-27 0.288 0 +0
2017-12-28 2017-12-22 0.298 0 +0
2017-12-27 2017-12-21 0.303 0 +0
2017-12-22 2017-12-20 0.318 0 +0
2017-12-21 2017-12-19 0.303 0 +0
2017-12-20 2017-12-18 0.298 0 +0
2017-12-19 2017-12-15 0.303 0 +0
2017-12-18 2017-12-14 0.303 0 +0
2017-12-15 2017-12-13 0.298 0 +0
2017-12-14 2017-12-12 0.298 0 +0
2017-12-13 2017-12-11 0.308 0 +0
2017-12-12 2017-12-08 0.313 0 +0
2017-12-11 2017-12-07 0.313 0 +0
2017-12-08 2017-12-06 0.293 0 +0
2017-12-07 2017-12-05 0.303 0 +0
2017-12-06 2017-12-04 0.308 0 +0
2017-12-05 2017-12-01 0.318 0 +0
2017-12-04 2017-11-30 0.329 0 +0
2017-12-01 2017-11-29 0.329 0 +0
2017-11-30 2017-11-28 0.313 0 +0
2017-11-29 2017-11-27 0.313 0 +0
2017-11-28 2017-11-24 0.318 0 +0
2017-11-27 2017-11-23 0.329 0 +0
2017-11-24 2017-11-22 0.313 0 +0
2017-11-23 2017-11-21 0.308 0 +0
2017-11-22 2017-11-20 0.308 0 +0
2017-11-21 2017-11-17 0.308 0 +0
2017-11-20 2017-11-16 0.308 0 +0
2017-11-17 2017-11-15 0.308 0 +0
2017-11-16 2017-11-14 0.308 0 +0
2017-11-15 2017-11-13 0.318 0 +0
2017-11-14 2017-11-10 0.308 0 +0
2017-11-13 2017-11-09 0.318 0 +0
2017-11-10 2017-11-08 0.318 0 +0
2017-11-09 2017-11-07 0.308 0 +0
2017-11-08 2017-11-06 0.313 0 +0
2017-11-07 2017-11-03 0.318 0 +0
2017-11-06 2017-11-02 0.318 0 +0
2017-11-03 2017-11-01 0.318 0 +0
2017-11-02 2017-10-31 0.318 0 +0
2017-11-01 2017-10-30 0.313 0 +0
2017-10-31 2017-10-27 0.313 0 +0
2017-10-30 2017-10-26 0.318 0 +0
2017-10-27 2017-10-25 0.318 0 +0
2017-10-26 2017-10-24 0.324 0 +0
2017-10-25 2017-10-23 0.313 0 +0
2017-10-24 2017-10-20 0.313 0 +0
2017-10-23 2017-10-19 0.318 0 +0
2017-10-20 2017-10-18 0.308 0 +0
2017-10-19 2017-10-17 0.313 0 +0
2017-10-18 2017-10-16 0.324 0 +0
2017-10-17 2017-10-13 0.318 0 +0
2017-10-16 2017-10-12 0.318 0 +0
2017-10-13 2017-10-11 0.293 0 +0
2017-10-12 2017-10-10 0.318 0 +0
2017-10-11 2017-10-09 0.318 0 +0
2017-10-10 2017-10-06 0.303 0 +0
2017-10-09 2017-10-04 0.313 0 +0
2017-10-06 2017-10-03 0.272 0 +0
2017-10-04 2017-09-29 0.246 0 +0
2017-10-03 2017-09-28 0.242 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.248 0 +0
2017-09-27 2017-09-25 0.257 0 +0
2017-09-26 2017-09-22 0.267 0 +0
2017-09-25 2017-09-21 0.267 0 +0
2017-09-22 2017-09-20 0.277 0 +0
2017-09-21 2017-09-19 0.277 0 +0
2017-09-20 2017-09-18 0.288 0 +0
2017-09-19 2017-09-15 0.277 0 +0
2017-09-18 2017-09-14 0.283 0 +0
2017-09-15 2017-09-13 0.277 0 +0
2017-09-14 2017-09-12 0.288 0 +0
2017-09-13 2017-09-11 0.308 0 +0
2017-09-12 2017-09-08 0.308 0 +0
2017-09-11 2017-09-07 0.303 0 +0
2017-09-08 2017-09-06 0.313 0 +0
2017-09-07 2017-09-05 0.329 0 +0
2017-09-06 2017-09-04 0.324 0 +0
2017-09-05 2017-09-01 1.274 0 +0
2017-09-04 2017-08-31 1.315 0 +0
2017-09-01 2017-08-30 1.294 0 +0
2017-08-31 2017-08-29 1.253 0 +0
2017-08-30 2017-08-28 1.315 0 +0
2017-08-29 2017-08-25 1.336 0 +0
2017-08-28 2017-08-24 1.356 0 +0
2017-08-25 2017-08-22 1.315 0 +0
2017-08-24 2017-08-21 1.294 0 +0
2017-08-22 2017-08-18 1.109 0 +0
2017-08-21 2017-08-17 1.109 0 +0
2017-08-18 2017-08-16 1.109 0 +0
2017-08-17 2017-08-15 1.130 0 +0
2017-08-16 2017-08-14 1.130 0 +0
2017-08-15 2017-08-11 1.109 0 +0
2017-08-14 2017-08-10 1.151 0 +0
2017-08-11 2017-08-09 1.151 0 +0
2017-08-10 2017-08-08 1.192 0 +0
2017-08-09 2017-08-07 1.212 0 +0
2017-08-08 2017-08-04 1.171 0 +0
2017-08-07 2017-08-03 1.171 0 +0
2017-08-04 2017-08-02 1.171 0 +0
2017-08-03 2017-08-01 1.151 0 +0
2017-08-02 2017-07-31 1.151 0 +0
2017-08-01 2017-07-28 1.151 0 +0
2017-07-31 2017-07-27 1.192 0 +0
2017-07-28 2017-07-26 1.192 0 +0
2017-07-27 2017-07-25 1.212 0 +0
2017-07-26 2017-07-24 1.212 0 +0
2017-07-25 2017-07-21 1.212 0 +0
2017-07-24 2017-07-20 1.192 0 +0
2017-07-21 2017-07-19 1.151 0 +0
2017-07-20 2017-07-18 1.212 0 +0
2017-07-19 2017-07-17 1.253 0 +0
2017-07-18 2017-07-14 1.377 0 +0
2017-07-17 2017-07-13 1.336 0 +0
2017-07-14 2017-07-12 1.397 0 +0
2017-07-13 2017-07-11 1.397 0 +0
2017-07-12 2017-07-10 1.479 0 +0
2017-07-11 2017-07-07 1.397 0 +0
2017-07-10 2017-07-06 1.459 0 +0
2017-07-07 2017-07-05 1.438 0 +0
2017-07-06 2017-07-04 1.418 0 +0
2017-07-05 2017-07-03 1.459 0 +0
2017-07-04 2017-06-30 1.520 0 +0
2017-07-03 2017-06-29 1.582 0 +0
2017-06-30 2017-06-28 1.520 0 +0
2017-06-29 2017-06-27 1.603 0 +0
2017-06-28 2017-06-26 1.664 0 +0
2017-06-27 2017-06-23 1.664 0 +0
2017-06-26 2017-06-22 1.664 0 +0
2017-06-23 2017-06-21 1.644 0 +0
2017-06-22 2017-06-20 1.603 0 +0
2017-06-21 2017-06-19 1.541 0 +0
2017-06-20 2017-06-16 1.418 0 +0
2017-06-19 2017-06-15 1.418 0 +0
2017-06-16 2017-06-14 1.438 0 +0
2017-06-15 2017-06-13 1.479 0 +0
2017-06-14 2017-06-12 1.438 0 +0
2017-06-13 2017-06-09 1.438 0 +0
2017-06-12 2017-06-08 1.438 0 +0
2017-06-09 2017-06-07 1.459 0 +0
2017-06-08 2017-06-06 1.541 0 +0
2017-06-07 2017-06-05 1.541 0 +0
2017-06-06 2017-06-02 1.582 0 +0
2017-06-05 2017-06-01 1.685 0 +0
2017-06-02 2017-05-31 1.829 0 +0
2017-06-01 2017-05-29 1.808 0 +0
2017-05-31 2017-05-26 1.746 0 +0
2017-05-29 2017-05-25 1.726 0 +0
2017-05-26 2017-05-24 1.829 0 +0
2017-05-25 2017-05-23 1.870 0 +0
2017-05-24 2017-05-22 1.808 0 +0
2017-05-23 2017-05-19 1.870 0 +0
2017-05-22 2017-05-18 1.788 0 +0
2017-05-19 2017-05-17 1.562 0 +0
2017-05-18 2017-05-16 1.541 0 +0
2017-05-17 2017-05-15 1.562 0 +0
2017-05-16 2017-05-12 1.582 0 +0
2017-05-15 2017-05-11 1.562 0 +0
2017-05-12 2017-05-10 1.356 0 +0
2017-05-11 2017-05-09 1.377 0 +0
2017-05-10 2017-05-08 1.377 0 +0
2017-05-09 2017-05-05 1.418 0 +0
2017-05-08 2017-05-04 1.438 0 +0
2017-05-05 2017-05-02 1.438 0 -70,086
2017-05-04 2017-04-28 1.377 70,086 -58,405 0.01% 96,480
2016-11-23 2016-11-21 1.541 128,491 +38,937 0.03% 198,000
2016-11-22 2016-11-18 1.562 89,554 -128,491 0.02% 139,840
2016-11-21 2016-11-17 1.644 218,045 +7,787 0.04% 358,400
2016-11-18 2016-11-16 1.644 210,258 +73,980 0.04% 345,601
2016-11-16 2016-11-14 1.664 136,278 +38,936 0.03% 226,800
2016-11-15 2016-11-11 1.664 97,342 +11,681 0.02% 162,001
2016-11-14 2016-11-10 1.726 85,661 +54,512 0.02% 147,841
2016-11-11 2016-11-09 1.788 31,149 +31,149 0.01% 55,679
2016-10-07 2016-10-05 1.788 0 -19,468
2016-10-06 2016-10-04 1.808 19,468 -73,980 0.00% 35,199
2016-10-05 2016-10-03 1.849 93,448 -105,129 0.02% 172,800
2016-10-04 2016-09-30 1.911 198,577 +179,109 0.04% 379,441
2016-10-03 2016-09-29 2.014 19,468 -116,810 0.00% 39,199
2016-09-28 2016-09-26 2.178 136,278 +116,810 0.03% 296,800
2016-09-23 2016-09-21 2.055 19,468 -229,726 0.00% 39,999
2016-09-19 2016-09-14 1.890 249,194 +89,554 0.05% 471,039
2016-09-15 2016-09-13 1.870 159,640 +81,767 0.03% 298,480
2016-09-14 2016-09-12 1.870 77,873 +58,405 0.02% 145,600
2016-09-12 2016-09-08 1.890 19,468 -70,086 0.00% 36,799
2016-09-07 2016-09-05 1.849 89,554 +70,086 0.02% 165,600
2016-09-06 2016-09-02 1.911 19,468 -54,512 0.00% 37,199
2016-09-05 2016-09-01 1.849 73,980 +15,575 0.02% 136,801
2016-09-02 2016-08-31 1.849 58,405 +7,787 0.01% 108,000
2016-09-01 2016-08-30 1.705 50,618 +3,894 0.01% 86,321
2016-08-31 2016-08-29 1.952 46,724 -584,049 0.01% 91,200
2016-08-29 2016-08-25 2.466 630,773 +3,894 0.13% 1,555,200
2016-08-25 2016-08-23 2.548 626,879 +7,787 0.13% 1,597,119
2016-08-16 2016-08-12 2.589 619,092 +202,470 0.13% 1,602,720
2016-08-15 2016-08-11 2.589 416,622 -218,045 0.09% 1,078,561
2016-08-11 2016-08-09 2.609 634,667 +3,894 0.13% 1,656,081
2016-08-10 2016-08-08 2.527 630,773 +159,640 0.13% 1,594,080
2016-08-09 2016-08-05 2.568 471,133 +167,427 0.10% 1,210,000
2016-08-08 2016-08-04 2.589 303,706 -330,961 0.06% 786,241
2016-08-04 2016-08-01 2.589 634,667 +116,810 0.13% 1,643,041
2016-08-03 2016-07-29 2.589 517,857 +11,681 0.11% 1,340,640
2016-08-01 2016-07-28 2.589 506,176 -19,468 0.10% 1,310,400
2016-07-28 2016-07-26 2.589 525,644 -3,894 0.11% 1,360,800
2016-07-27 2016-07-25 2.568 529,538 +163,534 0.11% 1,360,000
2016-07-26 2016-07-22 2.650 366,004 -109,023 0.08% 970,080
2016-07-25 2016-07-21 2.568 475,027 +70,086 0.10% 1,220,001
2016-07-22 2016-07-20 2.568 404,941 +186,896 0.08% 1,040,001
2016-07-21 2016-07-19 2.609 218,045 -81,767 0.04% 568,960
2016-07-20 2016-07-18 2.609 299,812 -23,362 0.06% 782,320
2016-07-19 2016-07-15 2.322 323,174 -42,830 0.07% 750,320
2016-07-15 2016-07-13 2.219 366,004 -19,468 0.08% 812,160
2016-07-13 2016-07-11 2.219 385,472 +62,298 0.08% 855,359
2016-07-12 2016-07-08 2.157 323,174 -241,407 0.07% 697,200
2016-07-11 2016-07-07 2.075 564,581 +210,258 0.12% 1,171,600
2016-07-08 2016-07-06 2.116 354,323 -346,536 0.07% 749,840
2016-07-07 2016-07-05 2.157 700,859 +38,937 0.14% 1,512,000
2016-07-06 2016-07-04 2.137 661,922 +7,787 0.14% 1,414,399
2016-07-05 2016-06-30 2.137 654,135 -19,468 0.13% 1,397,760
2016-07-04 2016-06-29 2.137 673,603 -42,831 0.14% 1,439,359
2016-06-30 2016-06-28 2.301 716,434 -81,766 0.15% 1,648,641
2016-06-29 2016-06-27 2.322 798,200 +342,642 0.16% 1,853,199
2016-06-28 2016-06-24 2.281 455,558 -307,599 0.09% 1,038,959
2016-06-27 2016-06-23 2.281 763,157 +11,681 0.16% 1,740,479
2016-06-24 2016-06-22 2.301 751,476 +175,214 0.15% 1,729,279
2016-06-23 2016-06-21 2.363 576,262 -167,427 0.12% 1,361,601
2016-06-22 2016-06-20 2.363 743,689 +221,938 0.15% 1,757,200
2016-06-21 2016-06-17 2.301 521,751 -218,045 0.11% 1,200,641
2016-06-20 2016-06-16 2.486 739,796 +404,941 0.15% 1,839,201
2016-06-17 2016-06-15 2.178 334,855 -27,255 0.07% 729,280
2016-06-16 2016-06-14 2.219 362,110 -120,704 0.07% 803,519
2016-06-15 2016-06-13 2.363 482,814 -338,748 0.10% 1,140,800
2016-06-14 2016-06-10 2.322 821,562 +338,748 0.17% 1,907,439
2016-06-13 2016-06-08 2.157 482,814 -93,448 0.10% 1,041,600
2016-06-10 2016-06-07 1.623 576,262 -31,149 0.12% 935,360
2016-06-08 2016-06-06 3.842 607,411 +112,916 0.12% 2,333,760
2016-06-07 2016-06-03 3.822 494,495 -183,002 0.10% 1,889,760
2016-06-06 2016-06-02 3.924 677,497 +54,511 0.14% 2,658,720
2016-06-03 2016-06-01 3.904 622,986 -27,255 0.13% 2,432,001
2016-06-02 2016-05-31 3.904 650,241 -136,278 0.13% 2,538,399
2016-06-01 2016-05-30 3.883 786,519 +198,576 0.16% 3,054,238
2016-05-31 2016-05-27 3.945 587,943 -190,789 0.12% 2,319,361
2016-05-30 2016-05-26 3.924 778,732 +245,301 0.16% 3,056,000
2016-05-27 2016-05-25 3.945 533,431 +198,576 0.11% 2,104,318
2016-05-26 2016-05-24 3.822 334,855 +109,023 0.07% 1,279,681
2016-05-25 2016-05-23 3.842 225,832 -381,579 0.05% 867,679
2016-05-24 2016-05-20 3.760 607,411 +62,299 0.12% 2,283,840
2016-05-23 2016-05-19 3.719 545,112 +85,660 0.11% 2,027,198
2016-05-20 2016-05-18 3.657 459,452 +15,575 0.09% 1,680,320
2016-05-19 2016-05-17 3.493 443,877 +58,405 0.09% 1,550,399
2016-05-18 2016-05-16 3.493 385,472 -35,043 0.08% 1,346,399
2016-05-17 2016-05-13 3.452 420,515 -54,512 0.09% 1,451,519
2016-05-16 2016-05-12 3.349 475,027 -50,617 0.10% 1,590,881
2016-05-13 2016-05-11 3.144 525,644 -19,468 0.11% 1,652,399
2016-05-12 2016-05-10 3.102 545,112 +23,361 0.11% 1,691,199
2016-05-11 2016-05-09 3.102 521,751 +58,405 0.11% 1,618,722
2016-05-10 2016-05-06 3.144 463,346 -128,490 0.10% 1,456,561
2016-05-09 2016-05-05 3.102 591,836 +7,787 0.12% 1,836,159
2016-05-05 2016-05-03 3.082 584,049 -66,192 0.12% 1,800,000
2016-05-03 2016-04-28 3.020 650,241 +11,681 0.13% 1,963,919
2016-04-28 2016-04-26 3.164 638,560 +70,086 0.13% 2,020,479
2016-04-27 2016-04-25 3.185 568,474 -70,086 0.12% 1,810,399
2016-04-25 2016-04-21 3.205 638,560 +109,022 0.13% 2,046,719
2016-04-22 2016-04-20 3.308 529,538 -46,724 0.11% 1,751,681
2016-04-21 2016-04-19 3.308 576,262 -66,192 0.12% 1,906,241
2016-04-20 2016-04-18 3.308 642,454 +3,894 0.13% 2,125,200
2016-04-19 2016-04-15 3.226 638,560 +70,086 0.13% 2,059,839
2016-04-18 2016-04-14 3.082 568,474 +147,959 0.12% 1,751,999
2016-04-15 2016-04-13 3.144 420,515 +101,235 0.09% 1,321,919
2016-04-14 2016-04-12 2.938 319,280 -155,747 0.07% 938,080
2016-04-12 2016-04-08 2.671 475,027 +19,469 0.10% 1,268,801
2016-04-11 2016-04-07 2.650 455,558 -35,043 0.09% 1,207,439
2016-04-08 2016-04-06 2.342 490,601 -136,278 0.10% 1,149,119
2016-04-07 2016-04-05 2.281 626,879 +19,468 0.13% 1,429,679
2016-04-06 2016-04-01 2.240 607,411 -3,894 0.12% 1,360,320
2016-04-05 2016-03-31 2.034 611,305 -147,959 0.13% 1,243,441
2016-04-01 2016-03-30 1.870 759,264 +276,450 0.16% 1,419,600
2016-03-31 2016-03-29 1.911 482,814 +70,086 0.10% 922,560
2016-03-30 2016-03-24 2.034 412,728 -229,726 0.08% 839,520
2016-03-29 2016-03-23 1.993 642,454 -23,362 0.13% 1,280,400
2016-03-23 2016-03-21 1.952 665,816 +140,172 0.14% 1,299,600
2016-03-22 2016-03-18 1.993 525,644 -50,618 0.11% 1,047,600
2016-03-21 2016-03-17 1.993 576,262 -11,681 0.12% 1,148,480
2016-03-18 2016-03-16 1.972 587,943 -77,873 0.12% 1,159,681
2016-03-17 2016-03-15 2.014 665,816 +77,873 0.14% 1,340,640
2016-03-16 2016-03-14 1.952 587,943 +15,575 0.12% 1,147,601
2016-03-15 2016-03-11 1.911 572,368 +116,810 0.12% 1,093,680
2016-03-14 2016-03-10 1.993 455,558 +144,065 0.09% 907,919
2016-03-11 2016-03-09 2.075 311,493 -128,491 0.06% 646,400
2016-03-10 2016-03-08 1.993 439,984 -54,511 0.09% 876,881
2016-03-09 2016-03-07 1.972 494,495 +3,894 0.10% 975,360
2016-03-08 2016-03-04 2.055 490,601 -62,299 0.10% 1,008,000
2016-03-07 2016-03-03 1.993 552,900 +77,873 0.11% 1,101,920
2016-03-04 2016-03-02 2.034 475,027 +46,724 0.10% 966,241
2016-03-03 2016-03-01 2.219 428,303 -132,384 0.09% 950,401
2016-03-02 2016-02-29 2.260 560,687 +109,022 0.12% 1,267,200
2016-03-01 2016-02-26 2.424 451,665 -77,873 0.09% 1,095,041
2016-02-29 2016-02-25 2.548 529,538 +179,109 0.11% 1,349,120
2016-02-26 2016-02-24 2.589 350,429 -354,324 0.07% 907,199
2016-02-25 2016-02-23 2.424 704,753 +198,577 0.14% 1,708,641
2016-02-24 2016-02-22 2.445 506,176 -19,468 0.10% 1,237,600
2016-02-23 2016-02-19 2.445 525,644 +155,746 0.11% 1,285,200
2016-02-22 2016-02-18 2.445 369,898 -116,810 0.08% 904,401
2016-02-19 2016-02-17 2.445 486,708 -229,726 0.10% 1,190,001
2016-02-18 2016-02-16 2.486 716,434 +373,792 0.15% 1,781,121
2016-02-17 2016-02-15 2.342 342,642 -73,980 0.07% 802,560
2016-02-16 2016-02-12 2.342 416,622 -89,554 0.09% 975,841
2016-02-15 2016-02-11 2.322 506,176 -97,341 0.10% 1,175,200
2016-02-12 2016-02-05 2.383 603,517 +163,533 0.12% 1,438,399
2016-02-11 2016-02-04 2.404 439,984 -393,259 0.09% 1,057,681
2016-02-05 2016-02-03 2.157 833,243 +109,022 0.17% 1,797,599
2016-02-03 2016-02-01 2.322 724,221 +151,853 0.15% 1,681,440
2016-02-02 2016-01-29 2.424 572,368 -179,108 0.12% 1,387,680
2016-02-01 2016-01-28 2.322 751,476 +105,128 0.15% 1,744,719
2016-01-29 2016-01-27 2.650 646,348 +183,002 0.13% 1,713,121
2016-01-28 2016-01-26 2.630 463,346 -354,323 0.10% 1,218,561
2016-01-27 2016-01-25 2.712 817,669 +140,172 0.17% 2,217,601
2016-01-26 2016-01-22 2.753 677,497 +109,023 0.14% 1,865,280
2016-01-25 2016-01-21 2.630 568,474 +253,087 0.12% 1,495,039
2016-01-22 2016-01-20 2.815 315,387 -303,705 0.06% 887,761
2016-01-21 2016-01-19 2.466 619,092 -190,789 0.13% 1,526,400
2016-01-20 2016-01-18 2.424 809,881 +132,384 0.17% 1,963,519
2016-01-19 2016-01-15 2.466 677,497 +241,407 0.14% 1,670,400
2016-01-18 2016-01-14 2.466 436,090 +147,959 0.09% 1,075,200
2016-01-15 2016-01-13 2.404 288,131 +221,939 0.06% 692,640
2016-01-14 2016-01-12 2.198 66,192 -89,554 0.01% 145,519
2016-01-13 2016-01-11 2.014 155,746 +3,893 0.03% 313,599
2016-01-11 2016-01-07 2.116 151,853 +77,873 0.03% 321,361
2016-01-08 2016-01-06 2.198 73,980 -31,149 0.02% 162,641
2016-01-06 2016-01-04 1.890 105,129 +38,937 0.02% 198,720
2016-01-05 2015-12-31 1.993 66,192 +11,681 0.01% 131,920
2016-01-04 2015-12-29 1.993 54,511 -15,575 0.01% 108,640
2015-12-29 2015-12-24 1.870 70,086 +11,681 0.01% 131,040
2015-12-28 2015-12-22 1.685 58,405 +31,149 0.01% 98,400
2015-12-23 2015-12-21 1.705 27,256 +19,469 0.01% 46,481
2015-12-22 2015-12-18 1.644 7,787 -31,150 0.00% 12,799
2015-12-21 2015-12-17 1.705 38,937 +38,937 0.01% 66,401
2015-12-18 2015-12-16 1.623 0 -140,172
2015-12-17 2015-12-15 1.336 140,172 +109,023 0.03% 187,200
2015-12-16 2015-12-14 1.377 31,149 -7,788 0.01% 42,880
2015-12-15 2015-12-11 1.336 38,937 +31,150 0.01% 52,001
2015-12-14 2015-12-10 1.089 7,787 0.00% 8,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top