History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 4,192,000 | +0 | 0.05% | 993,504 |
| 2025-10-13 | 2025-10-09 | 0.248 | 4,192,000 | +0 | 0.05% | 1,039,616 |
| 2025-10-10 | 2025-10-08 | 0.246 | 4,192,000 | -1,424,000 | 0.05% | 1,031,232 |
| 2025-10-08 | 2025-10-03 | 0.239 | 5,616,000 | -520,000 | 0.06% | 1,342,224 |
| 2025-10-06 | 2025-10-02 | 0.240 | 6,136,000 | +1,688,000 | 0.07% | 1,472,640 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,448,000 | +600,000 | 0.05% | 1,200,960 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,848,000 | +792,000 | 0.04% | 1,019,720 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,056,000 | +800,000 | 0.03% | 794,560 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,256,000 | -144,000 | 0.02% | 564,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 2,400,000 | +80,000 | 0.03% | 549,600 |
| 2025-09-25 | 2025-09-23 | 0.242 | 2,320,000 | +248,000 | 0.03% | 561,440 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,072,000 | +296,000 | 0.02% | 518,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 1,776,000 | +112,000 | 0.02% | 422,688 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,664,000 | -56,000 | 0.02% | 449,280 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,720,000 | -808,000 | 0.02% | 490,200 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,528,000 | -304,000 | 0.03% | 745,760 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,832,000 | +872,000 | 0.03% | 849,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,960,000 | -1,016,000 | 0.02% | 578,200 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,976,000 | -56,000 | 0.03% | 877,920 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,032,000 | +128,000 | 0.03% | 773,160 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,904,000 | +600,000 | 0.03% | 769,560 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,304,000 | -72,000 | 0.02% | 633,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,376,000 | +504,000 | 0.03% | 617,760 |
| 2025-09-03 | 2025-09-01 | 0.224 | 1,872,000 | +152,000 | 0.02% | 419,328 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,720,000 | +216,000 | 0.02% | 369,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,504,000 | +424,000 | 0.02% | 302,304 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,080,000 | +8,000 | 0.01% | 217,080 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,072,000 | -8,000 | 0.01% | 214,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,080,000 | -24,000 | 0.01% | 216,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,104,000 | +32,000 | 0.01% | 224,112 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,072,000 | -512,000 | 0.01% | 218,688 |
| 2025-08-19 | 2025-08-15 | 0.204 | 1,584,000 | +16,000 | 0.02% | 323,136 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,568,000 | -48,000 | 0.02% | 321,440 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,616,000 | +16,000 | 0.02% | 336,128 |
| 2025-08-07 | 2025-08-05 | 0.203 | 1,600,000 | +48,000 | 0.02% | 324,800 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,552,000 | +512,000 | 0.02% | 324,368 |
| 2025-07-31 | 2025-07-29 | 0.222 | 1,040,000 | -176,000 | 0.01% | 230,880 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,216,000 | +16,000 | 0.02% | 254,144 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,200,000 | +48,000 | 0.02% | 256,800 |
| 2025-07-28 | 2025-07-24 | 0.221 | 1,152,000 | -96,000 | 0.01% | 254,592 |
| 2025-07-25 | 2025-07-23 | 0.223 | 1,248,000 | -264,000 | 0.02% | 278,304 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,512,000 | +88,000 | 0.02% | 334,152 |
| 2025-07-23 | 2025-07-21 | 0.213 | 1,424,000 | -480,000 | 0.02% | 303,312 |
| 2025-07-22 | 2025-07-18 | 0.228 | 1,904,000 | -888,000 | 0.02% | 434,112 |
| 2025-07-21 | 2025-07-17 | 0.194 | 2,792,000 | -1,800,000 | 0.04% | 541,648 |
| 2025-07-18 | 2025-07-16 | 0.213 | 4,592,000 | +3,288,000 | 0.06% | 978,096 |
| 2025-07-17 | 2025-07-15 | 0.232 | 1,304,000 | +176,000 | 0.02% | 302,528 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,128,000 | +472,000 | 0.01% | 272,976 |
| 2025-07-15 | 2025-07-11 | 0.360 | 656,000 | +56,000 | 0.01% | 236,160 |
| 2025-07-14 | 2025-07-10 | 0.375 | 600,000 | +96,000 | 0.01% | 225,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 504,000 | -384,000 | 0.01% | 189,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 888,000 | +288,000 | 0.01% | 350,760 |
| 2025-07-09 | 2025-07-07 | 0.400 | 600,000 | +248,000 | 0.01% | 240,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 352,000 | -256,000 | 0.00% | 139,040 |
| 2025-07-07 | 2025-07-03 | 0.395 | 608,000 | +32,000 | 0.01% | 240,160 |
| 2025-07-04 | 2025-07-02 | 0.400 | 576,000 | +240,000 | 0.01% | 230,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 336,000 | -80,000 | 0.00% | 134,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 416,000 | +144,000 | 0.01% | 166,400 |
| 2025-06-10 | 2025-06-06 | 0.440 | 272,000 | +184,000 | 0.00% | 119,680 |
| 2025-05-09 | 2025-05-07 | 0.470 | 88,000 | +80,000 | 0.00% | 41,360 |
| 2025-04-28 | 2025-04-24 | 0.495 | 8,000 | -24,000 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.490 | 32,000 | +8,000 | 0.00% | 15,680 |
| 2025-04-24 | 2025-04-22 | 0.465 | 24,000 | -88,000 | 0.00% | 11,160 |
| 2025-04-17 | 2025-04-15 | 0.445 | 112,000 | +88,000 | 0.00% | 49,840 |
| 2025-04-16 | 2025-04-14 | 0.455 | 24,000 | +24,000 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.830 | 0 | -88,000 | ||
| 2025-02-17 | 2025-02-13 | 0.780 | 88,000 | +88,000 | 0.00% | 68,640 |
| 2025-01-23 | 2025-01-21 | 0.870 | 0 | -24,000 | ||
| 2025-01-22 | 2025-01-20 | 0.880 | 24,000 | +24,000 | 0.00% | 21,120 |
| 2025-01-09 | 2025-01-07 | 0.870 | 0 | -24,000 | ||
| 2025-01-08 | 2025-01-06 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.570 | 0 | -88,000 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 88,000 | +16,000 | 0.00% | 50,160 |
| 2024-11-25 | 2024-11-21 | 0.600 | 72,000 | +32,000 | 0.00% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 40,000 | -16,000 | 0.00% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 56,000 | -16,000 | 0.00% | 39,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 72,000 | +8,000 | 0.00% | 44,640 |
| 2024-11-18 | 2024-11-14 | 0.510 | 64,000 | -40,000 | 0.00% | 32,640 |
| 2024-11-15 | 2024-11-13 | 0.500 | 104,000 | -80,000 | 0.00% | 52,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 184,000 | +152,000 | 0.00% | 77,280 |
| 2024-11-13 | 2024-11-11 | 0.420 | 32,000 | -40,000 | 0.00% | 13,440 |
| 2024-11-12 | 2024-11-08 | 0.435 | 72,000 | -224,000 | 0.00% | 31,320 |
| 2024-11-06 | 2024-11-04 | 0.385 | 296,000 | +88,000 | 0.00% | 113,960 |
| 2024-11-05 | 2024-11-01 | 0.405 | 208,000 | -32,000 | 0.00% | 84,240 |
| 2024-11-04 | 2024-10-31 | 0.400 | 240,000 | +112,000 | 0.00% | 96,000 |
| 2024-11-01 | 2024-10-30 | 0.405 | 128,000 | -32,000 | 0.00% | 51,840 |
| 2024-10-30 | 2024-10-28 | 0.405 | 160,000 | +32,000 | 0.00% | 64,800 |
| 2024-10-25 | 2024-10-23 | 0.425 | 128,000 | -16,000 | 0.00% | 54,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 144,000 | +80,000 | 0.00% | 58,320 |
| 2024-10-16 | 2024-10-14 | 0.420 | 64,000 | -8,000 | 0.00% | 26,880 |
| 2024-10-14 | 2024-10-09 | 0.475 | 72,000 | -480,000 | 0.00% | 34,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 552,000 | -104,000 | 0.01% | 259,440 |
| 2024-10-09 | 2024-10-07 | 0.500 | 656,000 | +16,000 | 0.01% | 328,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 640,000 | -24,000 | 0.01% | 313,600 |
| 2024-10-02 | 2024-09-27 | 0.450 | 664,000 | +104,000 | 0.01% | 298,800 |
| 2024-09-25 | 2024-09-23 | 0.370 | 560,000 | +8,000 | 0.01% | 207,200 |
| 2024-09-13 | 2024-09-11 | 0.390 | 552,000 | -880,000 | 0.01% | 215,280 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,432,000 | +16,000 | 0.02% | 537,000 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,416,000 | +80,000 | 0.02% | 580,560 |
| 2024-09-09 | 2024-09-04 | 0.435 | 1,336,000 | +56,000 | 0.02% | 581,160 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,280,000 | +104,000 | 0.02% | 537,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,176,000 | -408,000 | 0.02% | 470,400 |
| 2024-09-03 | 2024-08-30 | 0.465 | 1,584,000 | +392,000 | 0.02% | 736,560 |
| 2024-09-02 | 2024-08-29 | 0.445 | 1,192,000 | +16,000 | 0.02% | 530,440 |
| 2024-08-30 | 2024-08-28 | 0.475 | 1,176,000 | -16,000 | 0.02% | 558,600 |
| 2024-08-29 | 2024-08-27 | 0.470 | 1,192,000 | +8,000 | 0.02% | 560,240 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,184,000 | +8,000 | 0.02% | 568,320 |
| 2024-08-26 | 2024-08-22 | 0.495 | 1,176,000 | -16,000 | 0.02% | 582,120 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,192,000 | +16,000 | 0.02% | 596,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,176,000 | +80,000 | 0.02% | 752,640 |
| 2024-08-16 | 2024-08-14 | 0.740 | 1,096,000 | +72,000 | 0.01% | 811,040 |
| 2024-07-19 | 2024-07-17 | 0.930 | 1,024,000 | +72,000 | 0.01% | 952,320 |
| 2024-07-18 | 2024-07-16 | 0.960 | 952,000 | -144,000 | 0.01% | 913,920 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,096,000 | -80,000 | 0.01% | 1,052,160 |
| 2024-07-16 | 2024-07-12 | 0.930 | 1,176,000 | +24,000 | 0.02% | 1,093,680 |
| 2024-07-11 | 2024-07-09 | 0.940 | 1,152,000 | +64,000 | 0.02% | 1,082,880 |
| 2024-07-10 | 2024-07-08 | 0.930 | 1,088,000 | -760,000 | 0.01% | 1,011,840 |
| 2024-07-05 | 2024-07-03 | 0.820 | 1,848,000 | -88,000 | 0.02% | 1,515,360 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,936,000 | +24,000 | 0.03% | 1,490,720 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,912,000 | -24,000 | 0.03% | 1,529,600 |
| 2024-06-28 | 2024-06-26 | 0.810 | 1,936,000 | +8,000 | 0.03% | 1,568,160 |
| 2024-06-27 | 2024-06-25 | 0.840 | 1,928,000 | +840,000 | 0.03% | 1,619,520 |
| 2024-06-24 | 2024-06-20 | 0.840 | 1,088,000 | -40,000 | 0.01% | 913,920 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,128,000 | +176,000 | 0.01% | 924,960 |
| 2024-06-19 | 2024-06-17 | 0.830 | 952,000 | -56,000 | 0.01% | 790,160 |
| 2024-06-17 | 2024-06-13 | 0.790 | 1,008,000 | -88,000 | 0.01% | 796,320 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,096,000 | +16,000 | 0.01% | 854,880 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,080,000 | +8,000 | 0.01% | 885,600 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,072,000 | +112,000 | 0.01% | 846,880 |
| 2024-06-04 | 2024-05-31 | 0.850 | 960,000 | -104,000 | 0.01% | 816,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,064,000 | +104,000 | 0.01% | 957,600 |
| 2024-05-30 | 2024-05-28 | 0.940 | 960,000 | -72,000 | 0.01% | 902,400 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,032,000 | +96,000 | 0.01% | 959,760 |
| 2024-05-28 | 2024-05-24 | 0.950 | 936,000 | -72,000 | 0.01% | 889,200 |
| 2024-05-27 | 2024-05-23 | 0.920 | 1,008,000 | +16,000 | 0.01% | 927,360 |
| 2024-05-24 | 2024-05-22 | 0.930 | 992,000 | +40,000 | 0.01% | 922,560 |
| 2024-05-23 | 2024-05-21 | 1.010 | 952,000 | +72,000 | 0.01% | 961,520 |
| 2024-05-21 | 2024-05-17 | 0.930 | 880,000 | -80,000 | 0.01% | 818,400 |
| 2024-05-20 | 2024-05-16 | 0.850 | 960,000 | +24,000 | 0.01% | 816,000 |
| 2024-05-14 | 2024-05-10 | 0.880 | 936,000 | -64,000 | 0.01% | 823,680 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,000,000 | +48,000 | 0.01% | 820,000 |
| 2024-05-09 | 2024-05-07 | 0.880 | 952,000 | +8,000 | 0.01% | 837,760 |
| 2024-05-08 | 2024-05-06 | 0.910 | 944,000 | -176,000 | 0.01% | 859,040 |
| 2024-04-30 | 2024-04-26 | 0.740 | 1,120,000 | +160,000 | 0.01% | 828,800 |
| 2024-04-19 | 2024-04-17 | 0.750 | 960,000 | +80,000 | 0.01% | 720,000 |
| 2024-02-23 | 2024-02-21 | 0.870 | 880,000 | -256,000 | 0.01% | 765,600 |
| 2024-02-22 | 2024-02-20 | 0.900 | 1,136,000 | -232,000 | 0.01% | 1,022,400 |
| 2024-02-21 | 2024-02-19 | 0.920 | 1,368,000 | -96,000 | 0.02% | 1,258,560 |
| 2024-02-20 | 2024-02-16 | 0.910 | 1,464,000 | +48,000 | 0.02% | 1,332,240 |
| 2024-02-19 | 2024-02-15 | 0.940 | 1,416,000 | -208,000 | 0.02% | 1,331,040 |
| 2024-02-16 | 2024-02-14 | 0.930 | 1,624,000 | -184,000 | 0.02% | 1,510,320 |
| 2024-02-08 | 2024-02-06 | 0.790 | 1,808,000 | +16,000 | 0.02% | 1,428,320 |
| 2024-02-07 | 2024-02-05 | 0.800 | 1,792,000 | +144,000 | 0.02% | 1,433,600 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,648,000 | +368,000 | 0.02% | 1,400,800 |
| 2024-02-05 | 2024-02-01 | 0.870 | 1,280,000 | +64,000 | 0.02% | 1,113,600 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,216,000 | +88,000 | 0.02% | 1,106,560 |
| 2024-01-31 | 2024-01-29 | 0.980 | 1,128,000 | +144,000 | 0.01% | 1,105,440 |
| 2024-01-29 | 2024-01-25 | 1.040 | 984,000 | -32,000 | 0.01% | 1,023,360 |
| 2024-01-26 | 2024-01-24 | 1.040 | 1,016,000 | +48,000 | 0.01% | 1,056,640 |
| 2024-01-25 | 2024-01-23 | 1.030 | 968,000 | +8,000 | 0.01% | 997,040 |
| 2024-01-24 | 2024-01-22 | 1.050 | 960,000 | -64,000 | 0.01% | 1,008,000 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,024,000 | +160,000 | 0.01% | 1,064,960 |
| 2024-01-19 | 2024-01-17 | 1.140 | 864,000 | -16,000 | 0.01% | 984,960 |
| 2024-01-18 | 2024-01-16 | 1.150 | 880,000 | +440,000 | 0.01% | 1,012,000 |
| 2024-01-17 | 2024-01-15 | 1.160 | 440,000 | +88,000 | 0.01% | 510,400 |
| 2024-01-16 | 2024-01-12 | 1.170 | 352,000 | +160,000 | 0.00% | 411,840 |
| 2024-01-11 | 2024-01-09 | 1.090 | 192,000 | +80,000 | 0.00% | 209,280 |
| 2024-01-04 | 2024-01-02 | 1.000 | 112,000 | -240,000 | 0.00% | 112,000 |
| 2024-01-02 | 2023-12-28 | 1.070 | 352,000 | +40,000 | 0.00% | 376,640 |
| 2023-12-29 | 2023-12-27 | 1.090 | 312,000 | +312,000 | 0.00% | 340,080 |
| 2023-12-28 | 2023-12-22 | 1.140 | 0 | -176,000 | ||
| 2023-12-20 | 2023-12-18 | 1.170 | 176,000 | -88,000 | 0.00% | 205,920 |
| 2023-12-19 | 2023-12-15 | 1.050 | 264,000 | -160,000 | 0.00% | 277,200 |
| 2023-12-18 | 2023-12-14 | 1.110 | 424,000 | +64,000 | 0.01% | 470,640 |
| 2023-12-15 | 2023-12-13 | 1.130 | 360,000 | +48,000 | 0.00% | 406,800 |
| 2023-12-13 | 2023-12-11 | 1.160 | 312,000 | +8,000 | 0.00% | 361,920 |
| 2023-12-12 | 2023-12-08 | 1.230 | 304,000 | +104,000 | 0.00% | 373,920 |
| 2023-12-11 | 2023-12-07 | 1.260 | 200,000 | +8,000 | 0.00% | 252,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 192,000 | +8,000 | 0.00% | 255,360 |
| 2023-11-29 | 2023-11-27 | 1.380 | 184,000 | +8,000 | 0.00% | 253,920 |
| 2023-11-27 | 2023-11-23 | 1.250 | 176,000 | +176,000 | 0.00% | 220,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 0 | -352,000 | ||
| 2023-11-22 | 2023-11-20 | 1.280 | 352,000 | +352,000 | 0.00% | 450,560 |
| 2023-11-16 | 2023-11-14 | 1.630 | 0 | -33,904,000 | ||
| 2023-11-10 | 2023-11-08 | 1.210 | 33,904,000 | -8,000 | 0.44% | 41,023,840 |
| 2023-11-09 | 2023-11-07 | 1.120 | 33,912,000 | -16,000 | 0.45% | 37,981,440 |
| 2023-11-08 | 2023-11-06 | 0.960 | 33,928,000 | +24,000 | 0.45% | 32,570,880 |
| 2023-11-06 | 2023-11-02 | 0.880 | 33,904,000 | +6,176,000 | 0.44% | 29,835,520 |
| 2023-11-01 | 2023-10-30 | 1.060 | 27,728,000 | -56,000 | 0.36% | 29,391,680 |
| 2023-10-31 | 2023-10-27 | 0.990 | 27,784,000 | +5,600,000 | 0.36% | 27,506,160 |
| 2023-10-30 | 2023-10-26 | 0.970 | 22,184,000 | +32,000 | 0.29% | 21,518,480 |
| 2023-10-19 | 2023-10-17 | 0.890 | 22,152,000 | +8,000 | 0.29% | 19,715,280 |
| 2023-10-17 | 2023-10-13 | 0.870 | 22,144,000 | +8,000 | 0.29% | 19,265,280 |
| 2023-10-16 | 2023-10-12 | 0.850 | 22,136,000 | +8,000 | 0.29% | 18,815,600 |
| 2023-09-25 | 2023-09-21 | 0.920 | 22,128,000 | -1,448,000 | 0.29% | 20,357,760 |
| 2023-09-22 | 2023-09-20 | 0.880 | 23,576,000 | -48,000 | 0.31% | 20,746,880 |
| 2023-09-21 | 2023-09-19 | 0.840 | 23,624,000 | -16,000 | 0.31% | 19,844,160 |
| 2023-09-18 | 2023-09-14 | 0.800 | 23,640,000 | +32,000 | 0.31% | 18,912,000 |
| 2023-09-15 | 2023-09-13 | 0.840 | 23,608,000 | -8,000 | 0.31% | 19,830,720 |
| 2023-09-14 | 2023-09-12 | 0.950 | 23,616,000 | -56,000 | 0.31% | 22,435,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 23,672,000 | +2,704,000 | 0.31% | 21,304,800 |
| 2023-09-05 | 2023-08-31 | 0.710 | 20,968,000 | -24,000 | 0.28% | 14,887,280 |
| 2023-09-04 | 2023-08-30 | 0.710 | 20,992,000 | +24,000 | 0.28% | 14,904,320 |
| 2023-08-18 | 2023-08-16 | 0.730 | 20,968,000 | -32,000 | 0.28% | 15,306,640 |
| 2023-08-17 | 2023-08-15 | 0.730 | 21,000,000 | +24,000 | 0.28% | 15,330,000 |
| 2023-08-15 | 2023-08-11 | 0.600 | 20,976,000 | +19,488,000 | 0.28% | 12,585,600 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,488,000 | -5,816,000 | 0.02% | 803,520 |
| 2023-08-10 | 2023-08-08 | 0.540 | 7,304,000 | -8,000 | 0.10% | 3,944,160 |
| 2023-08-09 | 2023-08-07 | 0.530 | 7,312,000 | +528,000 | 0.10% | 3,875,360 |
| 2023-08-07 | 2023-08-03 | 0.520 | 6,784,000 | -40,000 | 0.09% | 3,527,680 |
| 2023-08-03 | 2023-08-01 | 0.470 | 6,824,000 | +5,824,000 | 0.09% | 3,207,280 |
| 2023-07-31 | 2023-07-27 | 0.435 | 1,000,000 | +32,000 | 0.01% | 435,000 |
| 2023-07-28 | 2023-07-26 | 0.420 | 968,000 | +752,000 | 0.01% | 406,560 |
| 2023-07-27 | 2023-07-25 | 0.440 | 216,000 | +16,000 | 0.00% | 95,040 |
| 2023-07-26 | 2023-07-24 | 0.445 | 200,000 | +32,000 | 0.00% | 89,000 |
| 2023-07-24 | 2023-07-20 | 0.410 | 168,000 | -32,000 | 0.00% | 68,880 |
| 2023-07-21 | 2023-07-19 | 0.420 | 200,000 | -72,000 | 0.00% | 84,000 |
| 2023-07-12 | 2023-07-10 | 0.345 | 272,000 | +16,000 | 0.00% | 93,840 |
| 2023-07-11 | 2023-07-07 | 0.370 | 256,000 | -64,000 | 0.00% | 94,720 |
| 2023-07-05 | 2023-07-03 | 0.280 | 320,000 | +320,000 | 0.00% | 89,600 |
| 2023-06-05 | 2023-06-01 | 0.415 | 0 | -1,784,000 | ||
| 2023-05-31 | 2023-05-29 | 0.430 | 1,784,000 | +1,696,000 | 0.02% | 767,120 |
| 2023-05-30 | 2023-05-25 | 0.450 | 88,000 | -1,584,000 | 0.00% | 39,600 |
| 2023-05-29 | 2023-05-24 | 0.450 | 1,672,000 | -488,000 | 0.02% | 752,400 |
| 2023-05-25 | 2023-05-23 | 0.550 | 2,160,000 | +1,552,000 | 0.03% | 1,188,000 |
| 2023-05-23 | 2023-05-19 | 0.290 | 608,000 | -1,464,000 | 0.01% | 176,320 |
| 2023-05-16 | 2023-05-12 | 0.265 | 2,072,000 | +1,464,000 | 0.03% | 549,080 |
| 2023-05-10 | 2023-05-08 | 0.270 | 608,000 | +608,000 | 0.01% | 164,160 |
| 2023-01-13 | 2023-01-11 | 0.250 | 0 | -80,000 | ||
| 2022-12-22 | 2022-12-20 | 0.300 | 80,000 | +80,000 | 0.00% | 24,000 |
| 2022-05-05 | 2022-05-03 | 0.475 | 0 | -16,000 | ||
| 2022-05-03 | 2022-04-28 | 0.400 | 16,000 | -24,000 | 0.00% | 6,400 |
| 2022-04-28 | 2022-04-26 | 0.345 | 40,000 | -40,000 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 0.290 | 80,000 | +80,000 | 0.00% | 23,200 |
| 2022-01-18 | 2022-01-14 | 0.445 | 0 | -48,000 | ||
| 2021-11-02 | 2021-10-29 | 0.485 | 48,000 | -8,000 | 0.00% | 23,280 |
| 2021-10-25 | 2021-10-21 | 0.490 | 56,000 | +8,000 | 0.00% | 27,440 |
| 2021-09-15 | 2021-09-13 | 0.465 | 48,000 | -152,000 | 0.00% | 22,320 |
| 2021-09-13 | 2021-09-09 | 0.480 | 200,000 | -24,000 | 0.00% | 96,000 |
| 2021-09-10 | 2021-09-08 | 0.475 | 224,000 | -80,000 | 0.00% | 106,400 |
| 2021-09-08 | 2021-09-06 | 0.485 | 304,000 | +128,000 | 0.00% | 147,440 |
| 2021-09-06 | 2021-09-02 | 0.495 | 176,000 | -40,000 | 0.00% | 87,120 |
| 2021-09-03 | 2021-09-01 | 0.490 | 216,000 | +56,000 | 0.00% | 105,840 |
| 2021-09-02 | 2021-08-31 | 0.500 | 160,000 | +96,000 | 0.00% | 80,000 |
| 2021-09-01 | 2021-08-30 | 0.485 | 64,000 | +64,000 | 0.00% | 31,040 |
| 2021-08-30 | 2021-08-26 | 0.520 | 0 | -80,000 | ||
| 2021-08-27 | 2021-08-25 | 0.540 | 80,000 | +80,000 | 0.00% | 43,200 |
| 2021-08-13 | 2021-08-11 | 0.640 | 0 | -24,000 | ||
| 2021-08-12 | 2021-08-10 | 0.630 | 24,000 | -16,000 | 0.00% | 15,120 |
| 2021-08-11 | 2021-08-09 | 0.610 | 40,000 | +16,000 | 0.00% | 24,400 |
| 2021-08-10 | 2021-08-06 | 0.590 | 24,000 | -24,000 | 0.00% | 14,160 |
| 2021-08-03 | 2021-07-30 | 0.510 | 48,000 | -48,000 | 0.00% | 24,480 |
| 2021-08-02 | 2021-07-29 | 0.520 | 96,000 | +48,000 | 0.00% | 49,920 |
| 2021-07-29 | 2021-07-27 | 0.530 | 48,000 | -72,000 | 0.00% | 25,440 |
| 2021-07-28 | 2021-07-26 | 0.530 | 120,000 | -280,000 | 0.00% | 63,600 |
| 2021-07-27 | 2021-07-23 | 0.590 | 400,000 | -120,000 | 0.01% | 236,000 |
| 2021-07-22 | 2021-07-20 | 0.610 | 520,000 | +168,000 | 0.01% | 317,200 |
| 2021-07-20 | 2021-07-16 | 0.650 | 352,000 | -152,000 | 0.00% | 228,800 |
| 2021-07-19 | 2021-07-15 | 0.680 | 504,000 | -40,000 | 0.01% | 342,720 |
| 2021-07-16 | 2021-07-14 | 0.690 | 544,000 | -1,688,000 | 0.01% | 375,360 |
| 2021-07-15 | 2021-07-13 | 0.700 | 2,232,000 | -32,000 | 0.03% | 1,562,400 |
| 2021-07-13 | 2021-07-09 | 0.700 | 2,264,000 | +224,000 | 0.03% | 1,584,800 |
| 2021-07-12 | 2021-07-08 | 0.690 | 2,040,000 | -8,000 | 0.03% | 1,407,600 |
| 2021-07-09 | 2021-07-07 | 0.650 | 2,048,000 | -56,000 | 0.03% | 1,331,200 |
| 2021-07-08 | 2021-07-06 | 0.630 | 2,104,000 | +1,344,000 | 0.03% | 1,325,520 |
| 2021-07-07 | 2021-07-05 | 0.570 | 760,000 | -32,000 | 0.01% | 433,200 |
| 2021-07-06 | 2021-07-02 | 0.520 | 792,000 | -40,000 | 0.01% | 411,840 |
| 2021-07-02 | 2021-06-29 | 0.450 | 832,000 | -128,000 | 0.01% | 374,400 |
| 2021-06-30 | 2021-06-28 | 0.425 | 960,000 | +104,000 | 0.01% | 408,000 |
| 2021-06-29 | 2021-06-25 | 0.425 | 856,000 | -104,000 | 0.01% | 363,800 |
| 2021-06-28 | 2021-06-24 | 0.450 | 960,000 | +256,000 | 0.01% | 432,000 |
| 2021-06-25 | 2021-06-23 | 0.455 | 704,000 | +432,000 | 0.01% | 320,320 |
| 2021-06-23 | 2021-06-21 | 0.465 | 272,000 | -96,000 | 0.00% | 126,480 |
| 2021-06-18 | 2021-06-16 | 0.480 | 368,000 | +72,000 | 0.00% | 176,640 |
| 2021-06-17 | 2021-06-15 | 0.465 | 296,000 | +88,000 | 0.00% | 137,640 |
| 2021-06-15 | 2021-06-10 | 0.480 | 208,000 | +88,000 | 0.00% | 99,840 |
| 2021-06-09 | 2021-06-07 | 0.485 | 120,000 | +120,000 | 0.00% | 58,200 |
| 2021-06-03 | 2021-06-01 | 0.490 | 0 | -128,000 | ||
| 2021-06-02 | 2021-05-31 | 0.400 | 128,000 | -96,000 | 0.00% | 51,200 |
| 2021-05-20 | 2021-05-17 | 0.360 | 224,000 | +24,000 | 0.00% | 80,640 |
| 2021-05-04 | 2021-04-30 | 0.385 | 200,000 | -144,000 | 0.00% | 77,000 |
| 2021-04-29 | 2021-04-27 | 0.380 | 344,000 | +32,000 | 0.01% | 130,720 |
| 2021-04-14 | 2021-04-12 | 0.390 | 312,000 | +56,000 | 0.00% | 121,680 |
| 2021-04-12 | 2021-04-08 | 0.385 | 256,000 | +32,000 | 0.00% | 98,560 |
| 2021-04-09 | 2021-04-07 | 0.380 | 224,000 | +16,000 | 0.00% | 85,120 |
| 2021-04-08 | 2021-04-01 | 0.390 | 208,000 | +40,000 | 0.00% | 81,120 |
| 2021-04-07 | 2021-03-31 | 0.390 | 168,000 | +152,000 | 0.00% | 65,520 |
| 2021-04-01 | 2021-03-30 | 0.390 | 16,000 | +16,000 | 0.00% | 6,240 |
| 2021-02-01 | 2021-01-28 | 0.350 | 0 | -3,528,000 | ||
| 2021-01-28 | 2021-01-26 | 0.345 | 3,528,000 | -72,000 | 0.06% | 1,217,160 |
| 2021-01-27 | 2021-01-25 | 0.340 | 3,600,000 | +48,000 | 0.06% | 1,224,000 |
| 2021-01-06 | 2021-01-04 | 0.320 | 3,552,000 | +32,000 | 0.07% | 1,136,640 |
| 2021-01-05 | 2020-12-31 | 0.340 | 3,520,000 | -80,000 | 0.07% | 1,196,800 |
| 2021-01-04 | 2020-12-29 | 0.325 | 3,600,000 | -56,000 | 0.07% | 1,170,000 |
| 2020-12-30 | 2020-12-28 | 0.330 | 3,656,000 | -40,000 | 0.07% | 1,206,480 |
| 2020-12-23 | 2020-12-21 | 0.320 | 3,696,000 | +160,000 | 0.07% | 1,182,720 |
| 2020-12-21 | 2020-12-17 | 0.315 | 3,536,000 | +8,000 | 0.07% | 1,113,840 |
| 2020-12-17 | 2020-12-15 | 0.320 | 3,528,000 | +32,000 | 0.07% | 1,128,960 |
| 2020-12-14 | 2020-12-10 | 0.330 | 3,496,000 | -304,000 | 0.07% | 1,153,680 |
| 2020-12-10 | 2020-12-08 | 0.320 | 3,800,000 | +104,000 | 0.07% | 1,216,000 |
| 2020-12-04 | 2020-12-02 | 0.330 | 3,696,000 | +80,000 | 0.07% | 1,219,680 |
| 2020-11-10 | 2020-11-06 | 0.320 | 3,616,000 | +120,000 | 0.07% | 1,157,120 |
| 2020-10-21 | 2020-10-19 | 0.350 | 3,496,000 | -32,000 | 0.07% | 1,223,600 |
| 2020-10-09 | 2020-10-07 | 0.390 | 3,528,000 | +680,000 | 0.07% | 1,375,920 |
| 2020-10-07 | 2020-10-05 | 0.405 | 2,848,000 | +2,744,000 | 0.05% | 1,153,440 |
| 2020-08-27 | 2020-08-25 | 0.320 | 104,000 | +104,000 | 0.00% | 33,280 |
| 2020-08-26 | 2020-08-24 | 0.305 | 0 | -96,000 | ||
| 2020-08-12 | 2020-08-10 | 0.290 | 96,000 | -8,000 | 0.00% | 27,840 |
| 2020-08-06 | 2020-08-04 | 0.255 | 104,000 | -208,000 | 0.00% | 26,520 |
| 2020-06-29 | 2020-06-24 | 0.138 | 312,000 | +72,000 | 0.01% | 43,056 |
| 2020-06-05 | 2020-06-03 | 0.190 | 240,000 | +24,000 | 0.00% | 45,600 |
| 2020-05-27 | 2020-05-25 | 0.203 | 216,000 | +24,000 | 0.00% | 43,848 |
| 2020-05-20 | 2020-05-18 | 0.230 | 192,000 | +24,000 | 0.00% | 44,160 |
| 2020-05-08 | 2020-05-06 | 0.235 | 168,000 | +24,000 | 0.00% | 39,480 |
| 2020-05-07 | 2020-05-05 | 0.237 | 144,000 | +104,000 | 0.00% | 34,128 |
| 2020-05-06 | 2020-05-04 | 0.240 | 40,000 | +40,000 | 0.00% | 9,600 |
| 2020-03-17 | 2020-03-13 | 0.250 | 0 | -112,000 | ||
| 2020-03-16 | 2020-03-12 | 0.250 | 112,000 | -96,000 | 0.00% | 28,000 |
| 2020-03-11 | 2020-03-09 | 0.280 | 208,000 | -24,000 | 0.00% | 58,240 |
| 2020-03-10 | 2020-03-06 | 0.270 | 232,000 | +24,000 | 0.01% | 62,640 |
| 2020-03-06 | 2020-03-04 | 0.280 | 208,000 | +88,000 | 0.00% | 58,240 |
| 2020-03-04 | 2020-03-02 | 0.290 | 120,000 | -64,000 | 0.00% | 34,800 |
| 2020-03-03 | 2020-02-28 | 0.290 | 184,000 | +48,000 | 0.00% | 53,360 |
| 2020-02-27 | 2020-02-25 | 0.300 | 136,000 | -40,000 | 0.00% | 40,800 |
| 2020-02-21 | 2020-02-19 | 0.305 | 176,000 | +8,000 | 0.00% | 53,680 |
| 2020-01-30 | 2020-01-24 | 0.300 | 168,000 | +32,000 | 0.00% | 50,400 |
| 2019-12-16 | 2019-12-12 | 0.250 | 136,000 | -24,000 | 0.00% | 34,000 |
| 2019-12-10 | 2019-12-06 | 0.240 | 160,000 | +16,000 | 0.00% | 38,400 |
| 2019-11-28 | 2019-11-26 | 0.235 | 144,000 | +40,000 | 0.00% | 33,840 |
| 2019-11-13 | 2019-11-11 | 0.250 | 104,000 | +104,000 | 0.00% | 26,000 |
| 2019-10-28 | 2019-10-24 | 0.280 | 0 | -32,000 | ||
| 2019-09-26 | 2019-09-24 | 0.295 | 32,000 | -80,000 | 0.00% | 9,440 |
| 2019-09-23 | 2019-09-19 | 0.300 | 112,000 | -24,000 | 0.00% | 33,600 |
| 2019-09-20 | 2019-09-18 | 0.300 | 136,000 | +24,000 | 0.00% | 40,800 |
| 2019-07-16 | 2019-07-12 | 0.320 | 112,000 | +32,000 | 0.00% | 35,840 |
| 2019-05-09 | 2019-05-07 | 0.375 | 80,000 | +80,000 | 0.00% | 30,000 |
| 2019-03-26 | 2019-03-22 | 0.365 | 0 | -16,000 | ||
| 2019-03-25 | 2019-03-21 | 0.360 | 16,000 | -4,000 | 0.00% | 5,760 |
| 2019-03-22 | 2019-03-20 | 0.370 | 20,000 | -56,000 | 0.00% | 7,400 |
| 2019-01-28 | 2019-01-24 | 0.380 | 76,000 | -8,000 | 0.00% | 28,880 |
| 2019-01-25 | 2019-01-23 | 0.380 | 84,000 | -80,000 | 0.00% | 31,920 |
| 2018-11-28 | 2018-11-26 | 0.300 | 164,000 | -16,000 | 0.00% | 49,200 |
| 2018-11-23 | 2018-11-21 | 0.305 | 180,000 | +16,000 | 0.01% | 54,900 |
| 2018-09-21 | 2018-09-19 | 0.295 | 164,000 | -16,000 | 0.00% | 48,380 |
| 2018-08-22 | 2018-08-20 | 0.182 | 180,000 | -1,168,000 | 0.01% | 32,760 |
| 2018-08-21 | 2018-08-17 | 0.191 | 1,348,000 | -80,000 | 0.04% | 257,468 |
| 2018-08-15 | 2018-08-13 | 0.210 | 1,428,000 | +440,000 | 0.04% | 299,880 |
| 2018-08-14 | 2018-08-10 | 0.209 | 988,000 | +808,000 | 0.03% | 206,492 |
| 2018-08-09 | 2018-08-07 | 0.170 | 180,000 | +28,000 | 0.01% | 30,600 |
| 2018-08-06 | 2018-08-02 | 0.204 | 152,000 | -64,000 | 0.01% | 31,008 |
| 2018-08-01 | 2018-07-30 | 0.192 | 216,000 | -8,000 | 0.01% | 41,472 |
| 2018-07-31 | 2018-07-27 | 0.190 | 224,000 | +72,000 | 0.01% | 42,560 |
| 2018-07-06 | 2018-07-04 | 0.167 | 152,000 | +4,041 | 0.01% | 25,453 |
| 2018-05-18 | 2018-05-16 | 0.256 | 147,959 | +23,362 | 0.01% | 37,848 |
| 2018-05-07 | 2018-05-03 | 0.252 | 124,597 | +38,936 | 0.01% | 31,360 |
| 2017-10-09 | 2017-10-04 | 0.313 | 85,661 | +85,661 | 0.00% | 26,840 |
| 2017-09-28 | 2017-09-26 | 0.248 | 0 | -23,362 | ||
| 2017-09-19 | 2017-09-15 | 0.277 | 23,362 | -23,362 | 0.00% | 6,480 |
| 2017-09-11 | 2017-09-07 | 0.303 | 46,724 | +15,575 | 0.00% | 14,160 |
| 2017-09-06 | 2017-09-04 | 0.324 | 31,149 | +15,574 | 0.00% | 10,080 |
| 2017-09-05 | 2017-09-01 | 1.274 | 15,575 | +15,575 | 0.00% | 19,840 |
| 2016-12-19 | 2016-12-15 | 1.746 | 0 | -15,575 | ||
| 2016-12-16 | 2016-12-14 | 1.911 | 15,575 | +15,575 | 0.00% | 29,761 |
| 2016-06-14 | 2016-06-10 | 2.322 | 0 | -3,894 | ||
| 2016-06-13 | 2016-06-08 | 2.157 | 3,894 | +3,894 | 0.00% | 8,401 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy