History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,592,000 | +0 | 0.04% | 851,304 |
| 2025-10-13 | 2025-10-09 | 0.248 | 3,592,000 | +0 | 0.04% | 890,816 |
| 2025-10-10 | 2025-10-08 | 0.246 | 3,592,000 | +24,000 | 0.04% | 883,632 |
| 2025-10-09 | 2025-10-06 | 0.242 | 3,568,000 | -40,000 | 0.04% | 863,456 |
| 2025-10-08 | 2025-10-03 | 0.239 | 3,608,000 | +160,000 | 0.04% | 862,312 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,448,000 | -1,856,000 | 0.04% | 827,520 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,304,000 | +568,000 | 0.06% | 1,432,080 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,736,000 | +24,000 | 0.05% | 1,255,040 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,712,000 | -40,000 | 0.05% | 1,225,120 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,752,000 | -16,000 | 0.05% | 1,188,000 |
| 2025-09-26 | 2025-09-24 | 0.229 | 4,768,000 | -56,000 | 0.05% | 1,091,872 |
| 2025-09-25 | 2025-09-23 | 0.242 | 4,824,000 | -32,000 | 0.05% | 1,167,408 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,856,000 | +216,000 | 0.05% | 1,214,000 |
| 2025-09-23 | 2025-09-19 | 0.238 | 4,640,000 | +184,000 | 0.05% | 1,104,320 |
| 2025-09-22 | 2025-09-18 | 0.255 | 4,456,000 | -344,000 | 0.05% | 1,136,280 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,800,000 | +448,000 | 0.05% | 1,296,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 4,352,000 | +232,000 | 0.05% | 1,131,520 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,120,000 | +16,000 | 0.04% | 1,153,600 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,104,000 | -4,280,000 | 0.04% | 1,169,640 |
| 2025-09-15 | 2025-09-11 | 0.295 | 8,384,000 | -1,984,000 | 0.09% | 2,473,280 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,368,000 | -4,632,000 | 0.11% | 3,110,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 15,000,000 | +184,000 | 0.16% | 4,425,000 |
| 2025-09-10 | 2025-09-08 | 0.295 | 14,816,000 | +2,744,000 | 0.16% | 4,370,720 |
| 2025-09-09 | 2025-09-05 | 0.255 | 12,072,000 | -2,448,000 | 0.13% | 3,078,360 |
| 2025-09-08 | 2025-09-04 | 0.265 | 14,520,000 | -2,840,000 | 0.16% | 3,847,800 |
| 2025-09-05 | 2025-09-03 | 0.275 | 17,360,000 | +4,752,000 | 0.19% | 4,774,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,608,000 | +8,000 | 0.14% | 3,278,080 |
| 2025-09-03 | 2025-09-01 | 0.224 | 12,600,000 | -2,248,000 | 0.14% | 2,822,400 |
| 2025-09-02 | 2025-08-29 | 0.215 | 14,848,000 | +2,232,000 | 0.16% | 3,192,320 |
| 2025-09-01 | 2025-08-28 | 0.201 | 12,616,000 | -40,000 | 0.14% | 2,535,816 |
| 2025-08-29 | 2025-08-27 | 0.199 | 12,656,000 | -48,000 | 0.14% | 2,518,544 |
| 2025-08-28 | 2025-08-26 | 0.201 | 12,704,000 | +48,000 | 0.14% | 2,553,504 |
| 2025-08-27 | 2025-08-25 | 0.202 | 12,656,000 | +136,000 | 0.14% | 2,556,512 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,520,000 | -2,328,000 | 0.14% | 2,504,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 14,848,000 | +1,576,000 | 0.16% | 2,969,600 |
| 2025-08-22 | 2025-08-20 | 0.203 | 13,272,000 | +928,000 | 0.14% | 2,694,216 |
| 2025-08-21 | 2025-08-19 | 0.200 | 12,344,000 | -8,000 | 0.13% | 2,468,800 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,352,000 | +2,392,000 | 0.14% | 2,519,808 |
| 2025-08-19 | 2025-08-15 | 0.204 | 9,960,000 | -2,428,000 | 0.11% | 2,031,840 |
| 2025-08-18 | 2025-08-14 | 0.204 | 12,388,000 | -833,000 | 0.14% | 2,527,152 |
| 2025-08-15 | 2025-08-13 | 0.205 | 13,221,000 | -344,000 | 0.15% | 2,710,305 |
| 2025-08-14 | 2025-08-12 | 0.205 | 13,565,000 | +3,838,060 | 0.15% | 2,780,825 |
| 2025-08-13 | 2025-08-11 | 0.205 | 9,726,940 | -2,040,000 | 0.11% | 1,994,023 |
| 2025-08-12 | 2025-08-08 | 0.206 | 11,766,940 | +2,976,000 | 0.13% | 2,423,990 |
| 2025-08-11 | 2025-08-07 | 0.208 | 8,790,940 | +1,104,000 | 0.10% | 1,828,516 |
| 2025-08-08 | 2025-08-06 | 0.211 | 7,686,940 | -104,000 | 0.08% | 1,621,944 |
| 2025-08-07 | 2025-08-05 | 0.203 | 7,790,940 | +64,000 | 0.09% | 1,581,561 |
| 2025-08-06 | 2025-08-04 | 0.216 | 7,726,940 | +24,000 | 0.09% | 1,669,019 |
| 2025-08-05 | 2025-08-01 | 0.214 | 7,702,940 | +48,000 | 0.09% | 1,648,429 |
| 2025-08-04 | 2025-07-31 | 0.209 | 7,654,940 | -936,000 | 0.10% | 1,599,882 |
| 2025-08-01 | 2025-07-30 | 0.217 | 8,590,940 | +1,060,000 | 0.11% | 1,864,234 |
| 2025-07-31 | 2025-07-29 | 0.222 | 7,530,940 | -612,000 | 0.10% | 1,671,869 |
| 2025-07-30 | 2025-07-28 | 0.209 | 8,142,940 | +632,000 | 0.11% | 1,701,874 |
| 2025-07-29 | 2025-07-25 | 0.214 | 7,510,940 | -744,000 | 0.10% | 1,607,341 |
| 2025-07-28 | 2025-07-24 | 0.221 | 8,254,940 | -4,447,000 | 0.11% | 1,824,342 |
| 2025-07-25 | 2025-07-23 | 0.223 | 12,701,940 | +8,000 | 0.16% | 2,832,533 |
| 2025-07-24 | 2025-07-22 | 0.221 | 12,693,940 | -1,612,000 | 0.16% | 2,805,361 |
| 2025-07-23 | 2025-07-21 | 0.213 | 14,305,940 | -97,584,309 | 0.18% | 3,047,165 |
| 2025-07-22 | 2025-07-18 | 0.228 | 111,890,249 | +82,806,000 | 1.44% | 25,510,977 |
| 2025-07-21 | 2025-07-17 | 0.194 | 29,084,249 | +26,088,000 | 0.38% | 5,642,344 |
| 2025-07-18 | 2025-07-16 | 0.213 | 2,996,249 | +975,453 | 0.04% | 638,201 |
| 2025-07-17 | 2025-07-15 | 0.232 | 2,020,796 | -764,000 | 0.03% | 468,825 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,784,796 | -4,605,144 | 0.04% | 673,921 |
| 2025-07-15 | 2025-07-11 | 0.360 | 7,389,940 | +3,224,000 | 0.10% | 2,660,378 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,165,940 | -3,576,000 | 0.05% | 1,562,228 |
| 2025-07-11 | 2025-07-09 | 0.375 | 7,741,940 | -884,000 | 0.10% | 2,903,228 |
| 2025-07-10 | 2025-07-08 | 0.395 | 8,625,940 | -3,040,000 | 0.11% | 3,407,246 |
| 2025-07-09 | 2025-07-07 | 0.400 | 11,665,940 | +2,664,000 | 0.15% | 4,666,376 |
| 2025-07-08 | 2025-07-04 | 0.395 | 9,001,940 | +280,000 | 0.12% | 3,555,766 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,721,940 | -984,000 | 0.11% | 3,445,166 |
| 2025-07-04 | 2025-07-02 | 0.400 | 9,705,940 | +4,496,000 | 0.13% | 3,882,376 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,209,940 | -1,072,000 | 0.07% | 2,083,976 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,281,940 | +1,664,000 | 0.08% | 2,512,776 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,617,940 | -672,000 | 0.06% | 1,824,086 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,289,940 | -432,000 | 0.07% | 2,142,426 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,721,940 | +1,400,000 | 0.07% | 2,317,386 |
| 2025-06-25 | 2025-06-23 | 0.415 | 4,321,940 | +252,000 | 0.06% | 1,793,605 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4,069,940 | -1,652,000 | 0.05% | 1,689,025 |
| 2025-06-23 | 2025-06-19 | 0.415 | 5,721,940 | -664,000 | 0.07% | 2,374,605 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,385,940 | +2,712,000 | 0.08% | 2,682,095 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,673,940 | -87 | 0.05% | 1,543,055 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,674,027 | -680,000 | 0.05% | 1,543,091 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,354,027 | -2,438,000 | 0.06% | 1,894,002 |
| 2025-06-16 | 2025-06-12 | 0.440 | 6,792,027 | -160,000 | 0.09% | 2,988,492 |
| 2025-06-13 | 2025-06-11 | 0.440 | 6,952,027 | +728,000 | 0.09% | 3,058,892 |
| 2025-06-12 | 2025-06-10 | 0.440 | 6,224,027 | -1,364,000 | 0.08% | 2,738,572 |
| 2025-06-11 | 2025-06-09 | 0.450 | 7,588,027 | -230,060 | 0.10% | 3,414,612 |
| 2025-06-10 | 2025-06-06 | 0.440 | 7,818,087 | -280,000 | 0.10% | 3,439,958 |
| 2025-06-09 | 2025-06-05 | 0.420 | 8,098,087 | -1,494,363 | 0.10% | 3,401,197 |
| 2025-06-06 | 2025-06-04 | 0.410 | 9,592,450 | -2,061,550 | 0.12% | 3,932,904 |
| 2025-06-05 | 2025-06-03 | 0.410 | 11,654,000 | -1,668,000 | 0.15% | 4,778,140 |
| 2025-06-04 | 2025-06-02 | 0.425 | 13,322,000 | -712,000 | 0.17% | 5,661,850 |
| 2025-06-03 | 2025-05-30 | 0.395 | 14,034,000 | +12,202,570 | 0.18% | 5,543,430 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,831,430 | -192,000 | 0.02% | 760,043 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,023,430 | -56,000 | 0.03% | 849,841 |
| 2025-05-29 | 2025-05-27 | 0.425 | 2,079,430 | -126,000 | 0.03% | 883,758 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,205,430 | -640,000 | 0.03% | 948,335 |
| 2025-05-27 | 2025-05-23 | 0.425 | 2,845,430 | +95,900 | 0.04% | 1,209,308 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,749,530 | -312,000 | 0.04% | 1,182,298 |
| 2025-05-23 | 2025-05-21 | 0.440 | 3,061,530 | -64,000 | 0.04% | 1,347,073 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,125,530 | +80,000 | 0.04% | 1,343,978 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,045,530 | -1,110,000 | 0.04% | 1,340,033 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,155,530 | +2,785,499 | 0.05% | 1,786,878 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,370,031 | -37,600 | 0.02% | 609,664 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,407,631 | -805,300 | 0.02% | 647,510 |
| 2025-05-15 | 2025-05-13 | 0.475 | 2,212,931 | -1,214,599 | 0.03% | 1,051,142 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,427,530 | +272,000 | 0.04% | 1,610,939 |
| 2025-05-13 | 2025-05-09 | 0.465 | 3,155,530 | +1,987,923 | 0.04% | 1,467,321 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,167,607 | -2,120,960 | 0.02% | 537,099 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,288,567 | +1,637,712 | 0.04% | 1,545,626 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,650,855 | -665,370 | 0.02% | 775,902 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,316,225 | +848,000 | 0.03% | 1,111,788 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,468,225 | +1,374,700 | 0.02% | 668,042 |
| 2025-05-02 | 2025-04-29 | 0.450 | 93,525 | -3,037,147 | 0.00% | 42,086 |
| 2025-04-30 | 2025-04-28 | 0.460 | 3,130,672 | +2,976,000 | 0.04% | 1,440,109 |
| 2025-04-29 | 2025-04-25 | 0.460 | 154,672 | -1,009,981 | 0.00% | 71,149 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,164,653 | -1,066,173 | 0.02% | 576,503 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,230,826 | +402,771 | 0.03% | 1,093,105 |
| 2025-04-24 | 2025-04-22 | 0.465 | 1,828,055 | +347,002 | 0.02% | 850,046 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,481,053 | +171,068 | 0.02% | 629,448 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,309,985 | -1,820,101 | 0.02% | 556,744 |
| 2025-04-17 | 2025-04-15 | 0.445 | 3,130,086 | -240,000 | 0.04% | 1,392,888 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,370,086 | -3,220,300 | 0.04% | 1,533,389 |
| 2025-04-15 | 2025-04-11 | 0.470 | 6,590,386 | +2,000,000 | 0.09% | 3,097,481 |
| 2025-04-14 | 2025-04-10 | 0.475 | 4,590,386 | +1,394,000 | 0.06% | 2,180,433 |
| 2025-04-11 | 2025-04-09 | 0.470 | 3,196,386 | +598,255 | 0.04% | 1,502,301 |
| 2025-04-10 | 2025-04-08 | 0.470 | 2,598,131 | +691,945 | 0.03% | 1,221,122 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,906,186 | -2,138,614 | 0.03% | 857,784 |
| 2025-04-08 | 2025-04-03 | 0.830 | 4,044,800 | +86,000 | 0.05% | 3,357,184 |
| 2025-04-07 | 2025-04-02 | 0.840 | 3,958,800 | +600,000 | 0.05% | 3,325,392 |
| 2025-04-03 | 2025-04-01 | 0.840 | 3,358,800 | -281,364 | 0.04% | 2,821,392 |
| 2025-04-02 | 2025-03-31 | 0.860 | 3,640,164 | +2,669,299 | 0.05% | 3,130,541 |
| 2025-04-01 | 2025-03-28 | 0.850 | 970,865 | -420,760 | 0.01% | 825,235 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,391,625 | -129,383 | 0.02% | 1,168,965 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,521,008 | +503,265 | 0.02% | 1,292,857 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,017,743 | -614,856 | 0.01% | 865,082 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,632,599 | -196,091 | 0.02% | 1,387,709 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,828,690 | +333,760 | 0.02% | 1,536,100 |
| 2025-03-24 | 2025-03-20 | 0.840 | 1,494,930 | -738,257 | 0.02% | 1,255,741 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,233,187 | -32,000 | 0.03% | 1,853,545 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,265,187 | -401,723 | 0.03% | 1,880,105 |
| 2025-03-19 | 2025-03-17 | 0.820 | 2,666,910 | +8,000 | 0.03% | 2,186,866 |
| 2025-03-18 | 2025-03-14 | 0.830 | 2,658,910 | -792,000 | 0.03% | 2,206,895 |
| 2025-03-17 | 2025-03-13 | 0.840 | 3,450,910 | +227,323 | 0.05% | 2,898,764 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,223,587 | -998,668 | 0.04% | 2,707,813 |
| 2025-03-13 | 2025-03-11 | 0.840 | 4,222,255 | -944,751 | 0.06% | 3,546,694 |
| 2025-03-12 | 2025-03-10 | 0.830 | 5,167,006 | -674,994 | 0.07% | 4,288,615 |
| 2025-03-11 | 2025-03-07 | 0.830 | 5,842,000 | +916,855 | 0.08% | 4,848,860 |
| 2025-03-10 | 2025-03-06 | 0.840 | 4,925,145 | -930,400 | 0.06% | 4,137,122 |
| 2025-03-07 | 2025-03-05 | 0.850 | 5,855,545 | -117,600 | 0.08% | 4,977,213 |
| 2025-03-06 | 2025-03-04 | 0.850 | 5,973,145 | -344,000 | 0.08% | 5,077,173 |
| 2025-03-05 | 2025-03-03 | 0.850 | 6,317,145 | +5,224,000 | 0.08% | 5,369,573 |
| 2025-03-04 | 2025-02-28 | 0.850 | 1,093,145 | -17,911,700 | 0.01% | 929,173 |
| 2025-03-03 | 2025-02-27 | 0.900 | 19,004,845 | +1,090,845 | 0.25% | 17,104,360 |
| 2025-02-28 | 2025-02-26 | 0.860 | 17,914,000 | +3,769,914 | 0.24% | 15,406,040 |
| 2025-02-27 | 2025-02-25 | 0.860 | 14,144,086 | +992,553 | 0.19% | 12,163,914 |
| 2025-02-26 | 2025-02-24 | 0.880 | 13,151,533 | +1,059,186 | 0.17% | 11,573,349 |
| 2025-02-25 | 2025-02-21 | 0.870 | 12,092,347 | -776,900 | 0.16% | 10,520,342 |
| 2025-02-24 | 2025-02-20 | 0.870 | 12,869,247 | -535,700 | 0.17% | 11,196,245 |
| 2025-02-21 | 2025-02-19 | 0.880 | 13,404,947 | -761,127 | 0.18% | 11,796,353 |
| 2025-02-20 | 2025-02-18 | 0.830 | 14,166,074 | +131,476 | 0.19% | 11,757,841 |
| 2025-02-19 | 2025-02-17 | 0.770 | 14,034,598 | +3,684,598 | 0.18% | 10,806,640 |
| 2025-02-18 | 2025-02-14 | 0.780 | 10,350,000 | -864,000 | 0.14% | 8,073,000 |
| 2025-02-17 | 2025-02-13 | 0.780 | 11,214,000 | +494,000 | 0.15% | 8,746,920 |
| 2025-02-14 | 2025-02-12 | 0.790 | 10,720,000 | -224,000 | 0.14% | 8,468,800 |
| 2025-02-13 | 2025-02-11 | 0.790 | 10,944,000 | +1,471,882 | 0.14% | 8,645,760 |
| 2025-02-12 | 2025-02-10 | 0.790 | 9,472,118 | +224,000 | 0.12% | 7,482,973 |
| 2025-02-11 | 2025-02-07 | 0.890 | 9,248,118 | -625,640 | 0.12% | 8,230,825 |
| 2025-02-10 | 2025-02-06 | 0.940 | 9,873,758 | +220,940 | 0.13% | 9,281,333 |
| 2025-02-07 | 2025-02-05 | 0.860 | 9,652,818 | -305,047 | 0.13% | 8,301,423 |
| 2025-02-06 | 2025-02-04 | 0.820 | 9,957,865 | +957,800 | 0.13% | 8,165,449 |
| 2025-02-05 | 2025-02-03 | 0.780 | 9,000,065 | +232,000 | 0.12% | 7,020,051 |
| 2025-02-04 | 2025-01-28 | 0.790 | 8,768,065 | -252,100 | 0.12% | 6,926,771 |
| 2025-02-03 | 2025-01-24 | 0.780 | 9,020,165 | +904,000 | 0.12% | 7,035,729 |
| 2025-01-27 | 2025-01-23 | 0.850 | 8,116,165 | -640,000 | 0.11% | 6,898,740 |
| 2025-01-24 | 2025-01-22 | 0.860 | 8,756,165 | -328,600 | 0.11% | 7,530,302 |
| 2025-01-23 | 2025-01-21 | 0.870 | 9,084,765 | -192,900 | 0.12% | 7,903,746 |
| 2025-01-22 | 2025-01-20 | 0.880 | 9,277,665 | +162,428 | 0.12% | 8,164,345 |
| 2025-01-21 | 2025-01-17 | 0.800 | 9,115,237 | +8,037,399 | 0.12% | 7,292,190 |
| 2025-01-20 | 2025-01-16 | 0.770 | 1,077,838 | +210,500 | 0.01% | 829,935 |
| 2025-01-17 | 2025-01-15 | 0.740 | 867,338 | -1,123,800 | 0.01% | 641,830 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,991,138 | +566,049 | 0.03% | 1,612,822 |
| 2025-01-15 | 2025-01-13 | 0.730 | 1,425,089 | +112,000 | 0.02% | 1,040,315 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,313,089 | +25,200 | 0.02% | 1,129,257 |
| 2025-01-13 | 2025-01-09 | 0.880 | 1,287,889 | -387,600 | 0.02% | 1,133,342 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,675,489 | -11,673,996 | 0.02% | 1,457,675 |
| 2025-01-09 | 2025-01-07 | 0.870 | 13,349,485 | -5,331,772 | 0.18% | 11,614,052 |
| 2025-01-08 | 2025-01-06 | 0.850 | 18,681,257 | +12,256,000 | 0.25% | 15,879,068 |
| 2025-01-07 | 2025-01-03 | 0.760 | 6,425,257 | +648,000 | 0.08% | 4,883,195 |
| 2025-01-06 | 2025-01-02 | 0.770 | 5,777,257 | +1,090,100 | 0.08% | 4,448,488 |
| 2025-01-03 | 2024-12-31 | 0.790 | 4,687,157 | -7,805,557 | 0.06% | 3,702,854 |
| 2025-01-02 | 2024-12-27 | 0.670 | 12,492,714 | +8,448,000 | 0.16% | 8,370,118 |
| 2024-12-30 | 2024-12-24 | 0.610 | 4,044,714 | +507,400 | 0.05% | 2,467,276 |
| 2024-12-27 | 2024-12-20 | 0.620 | 3,537,314 | -240,000 | 0.05% | 2,193,135 |
| 2024-12-23 | 2024-12-19 | 0.630 | 3,777,314 | -283,199 | 0.05% | 2,379,708 |
| 2024-12-20 | 2024-12-18 | 0.630 | 4,060,513 | +1,864,000 | 0.05% | 2,558,123 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,196,513 | -688,000 | 0.03% | 1,405,768 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,884,513 | -234,500 | 0.04% | 1,817,243 |
| 2024-12-17 | 2024-12-13 | 0.660 | 3,119,013 | -749,700 | 0.04% | 2,058,549 |
| 2024-12-16 | 2024-12-12 | 0.650 | 3,868,713 | +840,000 | 0.05% | 2,514,663 |
| 2024-12-13 | 2024-12-11 | 0.630 | 3,028,713 | -198,074 | 0.04% | 1,908,089 |
| 2024-12-12 | 2024-12-10 | 0.630 | 3,226,787 | +278,203 | 0.04% | 2,032,876 |
| 2024-12-11 | 2024-12-09 | 0.610 | 2,948,584 | -2,859,400 | 0.04% | 1,798,636 |
| 2024-12-10 | 2024-12-06 | 0.670 | 5,807,984 | +563,453 | 0.08% | 3,891,349 |
| 2024-12-09 | 2024-12-05 | 0.670 | 5,244,531 | -816,000 | 0.07% | 3,513,836 |
| 2024-12-06 | 2024-12-04 | 0.620 | 6,060,531 | -1,380,300 | 0.08% | 3,757,529 |
| 2024-12-05 | 2024-12-03 | 0.590 | 7,440,831 | -746,732 | 0.10% | 4,390,090 |
| 2024-12-04 | 2024-12-02 | 0.570 | 8,187,563 | +276,015 | 0.11% | 4,666,911 |
| 2024-12-03 | 2024-11-29 | 0.550 | 7,911,548 | -1,956,000 | 0.10% | 4,351,351 |
| 2024-12-02 | 2024-11-28 | 0.560 | 9,867,548 | -156,000 | 0.13% | 5,525,827 |
| 2024-11-29 | 2024-11-27 | 0.560 | 10,023,548 | -523,285 | 0.13% | 5,613,187 |
| 2024-11-28 | 2024-11-26 | 0.570 | 10,546,833 | -50,500 | 0.14% | 6,011,695 |
| 2024-11-27 | 2024-11-25 | 0.560 | 10,597,333 | +8,683,248 | 0.14% | 5,934,506 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,914,085 | +821,785 | 0.03% | 1,091,028 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,092,300 | -1,311,550 | 0.01% | 655,380 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,403,850 | +2,306,000 | 0.03% | 1,802,888 |
| 2024-11-21 | 2024-11-19 | 0.700 | 97,850 | -230,000 | 0.00% | 68,495 |
| 2024-11-20 | 2024-11-18 | 0.620 | 327,850 | -1,665,400 | 0.00% | 203,267 |
| 2024-11-19 | 2024-11-15 | 0.690 | 1,993,250 | +288,250 | 0.03% | 1,375,342 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,705,000 | -440,800 | 0.02% | 869,550 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,145,800 | +977,777 | 0.03% | 1,072,900 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,168,023 | -841,900 | 0.02% | 490,570 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,009,923 | -3,708,077 | 0.03% | 844,168 |
| 2024-11-12 | 2024-11-08 | 0.435 | 5,718,000 | +4,148,000 | 0.08% | 2,487,330 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,570,000 | +895,434 | 0.02% | 596,600 |
| 2024-11-07 | 2024-11-05 | 0.390 | 674,566 | -270,000 | 0.01% | 263,081 |
| 2024-11-06 | 2024-11-04 | 0.385 | 944,566 | +666,900 | 0.01% | 363,658 |
| 2024-11-05 | 2024-11-01 | 0.405 | 277,666 | -1,012,000 | 0.00% | 112,455 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,289,666 | +400,366 | 0.02% | 515,866 |
| 2024-11-01 | 2024-10-30 | 0.405 | 889,300 | +232,000 | 0.01% | 360,166 |
| 2024-10-31 | 2024-10-29 | 0.410 | 657,300 | -1,130,000 | 0.01% | 269,493 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,787,300 | +1,264,000 | 0.02% | 723,856 |
| 2024-10-29 | 2024-10-25 | 0.410 | 523,300 | +360,000 | 0.01% | 214,553 |
| 2024-10-28 | 2024-10-24 | 0.415 | 163,300 | -3,410,000 | 0.00% | 67,770 |
| 2024-10-25 | 2024-10-23 | 0.425 | 3,573,300 | +204,000 | 0.05% | 1,518,652 |
| 2024-10-24 | 2024-10-22 | 0.425 | 3,369,300 | +1,700,100 | 0.04% | 1,431,952 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,669,200 | +425,000 | 0.02% | 676,026 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,244,200 | +440,000 | 0.02% | 516,343 |
| 2024-10-21 | 2024-10-17 | 0.390 | 804,200 | -1,246,100 | 0.01% | 313,638 |
| 2024-10-18 | 2024-10-16 | 0.385 | 2,050,300 | +952,084 | 0.03% | 789,366 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,098,216 | -3,000,784 | 0.01% | 428,304 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,099,000 | +3,786,000 | 0.05% | 1,721,580 |
| 2024-10-15 | 2024-10-10 | 0.455 | 313,000 | -2,156,000 | 0.00% | 142,415 |
| 2024-10-14 | 2024-10-09 | 0.475 | 2,469,000 | +1,704,000 | 0.03% | 1,172,775 |
| 2024-10-10 | 2024-10-08 | 0.470 | 765,000 | -408,000 | 0.01% | 359,550 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,173,000 | -2,129,000 | 0.02% | 586,500 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,302,000 | +1,026,144 | 0.04% | 1,750,060 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,275,856 | -1,236,000 | 0.03% | 1,160,687 |
| 2024-10-04 | 2024-10-02 | 0.530 | 3,511,856 | -789,000 | 0.05% | 1,861,284 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,300,856 | -1,026,144 | 0.06% | 2,107,419 |
| 2024-10-02 | 2024-09-27 | 0.450 | 5,327,000 | -1,152,000 | 0.07% | 2,397,150 |
| 2024-09-30 | 2024-09-26 | 0.435 | 6,479,000 | -312,000 | 0.09% | 2,818,365 |
| 2024-09-27 | 2024-09-25 | 0.380 | 6,791,000 | +1,450,209 | 0.09% | 2,580,580 |
| 2024-09-26 | 2024-09-24 | 0.365 | 5,340,791 | -288,000 | 0.07% | 1,949,389 |
| 2024-09-25 | 2024-09-23 | 0.370 | 5,628,791 | -1,832,000 | 0.07% | 2,082,653 |
| 2024-09-24 | 2024-09-20 | 0.395 | 7,460,791 | +1,802,000 | 0.10% | 2,947,012 |
| 2024-09-23 | 2024-09-19 | 0.370 | 5,658,791 | -216,000 | 0.07% | 2,093,753 |
| 2024-09-20 | 2024-09-17 | 0.355 | 5,874,791 | +2,405,268 | 0.08% | 2,085,551 |
| 2024-09-19 | 2024-09-16 | 0.400 | 3,469,523 | -859,000 | 0.05% | 1,387,809 |
| 2024-09-17 | 2024-09-13 | 0.390 | 4,328,523 | -4,480,268 | 0.06% | 1,688,124 |
| 2024-09-16 | 2024-09-12 | 0.395 | 8,808,791 | +568,000 | 0.12% | 3,479,472 |
| 2024-09-13 | 2024-09-11 | 0.390 | 8,240,791 | +2,048,000 | 0.11% | 3,213,908 |
| 2024-09-12 | 2024-09-10 | 0.375 | 6,192,791 | -1,590,088 | 0.08% | 2,322,297 |
| 2024-09-11 | 2024-09-09 | 0.410 | 7,782,879 | -176,000 | 0.10% | 3,190,980 |
| 2024-09-10 | 2024-09-05 | 0.500 | 7,958,879 | -1,633,912 | 0.10% | 3,979,440 |
| 2024-09-09 | 2024-09-04 | 0.435 | 9,592,791 | +2,856,000 | 0.13% | 4,172,864 |
| 2024-09-05 | 2024-09-03 | 0.420 | 6,736,791 | +2,134,000 | 0.09% | 2,829,452 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,602,791 | +29,296 | 0.06% | 1,841,116 |
| 2024-09-03 | 2024-08-30 | 0.465 | 4,573,495 | -21,173,296 | 0.06% | 2,126,675 |
| 2024-09-02 | 2024-08-29 | 0.445 | 25,746,791 | +770,000 | 0.34% | 11,457,322 |
| 2024-08-30 | 2024-08-28 | 0.475 | 24,976,791 | -412,000 | 0.33% | 11,863,976 |
| 2024-08-29 | 2024-08-27 | 0.470 | 25,388,791 | +200,000 | 0.33% | 11,932,732 |
| 2024-08-28 | 2024-08-26 | 0.485 | 25,188,791 | +1,244,000 | 0.33% | 12,216,564 |
| 2024-08-27 | 2024-08-23 | 0.480 | 23,944,791 | +19,436,610 | 0.31% | 11,493,500 |
| 2024-08-26 | 2024-08-22 | 0.495 | 4,508,181 | +1,428,146 | 0.06% | 2,231,550 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,080,035 | -1,494,284 | 0.04% | 1,540,018 |
| 2024-08-22 | 2024-08-20 | 0.600 | 4,574,319 | -752,488 | 0.06% | 2,744,591 |
| 2024-08-21 | 2024-08-19 | 0.640 | 5,326,807 | -3,169,013 | 0.07% | 3,409,156 |
| 2024-08-20 | 2024-08-16 | 0.610 | 8,495,820 | -164,185 | 0.11% | 5,182,450 |
| 2024-08-19 | 2024-08-15 | 0.520 | 8,660,005 | +1,360,934 | 0.11% | 4,503,203 |
| 2024-08-16 | 2024-08-14 | 0.740 | 7,299,071 | +979,630 | 0.10% | 5,401,313 |
| 2024-08-15 | 2024-08-13 | 0.850 | 6,319,441 | +4,359,152 | 0.08% | 5,371,525 |
| 2024-08-14 | 2024-08-12 | 0.840 | 1,960,289 | +72,000 | 0.03% | 1,646,643 |
| 2024-08-13 | 2024-08-09 | 0.890 | 1,888,289 | +676,200 | 0.02% | 1,680,577 |
| 2024-08-12 | 2024-08-08 | 0.890 | 1,212,089 | -225,000 | 0.02% | 1,078,759 |
| 2024-08-09 | 2024-08-07 | 0.860 | 1,437,089 | +699,000 | 0.02% | 1,235,897 |
| 2024-08-08 | 2024-08-06 | 0.950 | 738,089 | -271,400 | 0.01% | 701,185 |
| 2024-08-07 | 2024-08-05 | 0.940 | 1,009,489 | -1,219,093 | 0.01% | 948,920 |
| 2024-08-06 | 2024-08-02 | 0.930 | 2,228,582 | +659,600 | 0.03% | 2,072,581 |
| 2024-08-05 | 2024-08-01 | 0.930 | 1,568,982 | +80,500 | 0.02% | 1,459,153 |
| 2024-08-02 | 2024-07-31 | 0.920 | 1,488,482 | +97,200 | 0.02% | 1,369,403 |
| 2024-08-01 | 2024-07-30 | 0.960 | 1,391,282 | +20,004 | 0.02% | 1,335,631 |
| 2024-07-31 | 2024-07-29 | 0.980 | 1,371,278 | -368,796 | 0.02% | 1,343,852 |
| 2024-07-30 | 2024-07-26 | 0.970 | 1,740,074 | +664,000 | 0.02% | 1,687,872 |
| 2024-07-29 | 2024-07-25 | 0.950 | 1,076,074 | +336,000 | 0.01% | 1,022,270 |
| 2024-07-26 | 2024-07-24 | 0.920 | 740,074 | -445,500 | 0.01% | 680,868 |
| 2024-07-25 | 2024-07-23 | 0.950 | 1,185,574 | -1,561,632 | 0.02% | 1,126,295 |
| 2024-07-24 | 2024-07-22 | 0.960 | 2,747,206 | +424,911 | 0.04% | 2,637,318 |
| 2024-07-23 | 2024-07-19 | 0.950 | 2,322,295 | +936,000 | 0.03% | 2,206,180 |
| 2024-07-22 | 2024-07-18 | 0.910 | 1,386,295 | -469,700 | 0.02% | 1,261,528 |
| 2024-07-19 | 2024-07-17 | 0.930 | 1,855,995 | +560,000 | 0.02% | 1,726,075 |
| 2024-07-18 | 2024-07-16 | 0.960 | 1,295,995 | -232,000 | 0.02% | 1,244,155 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,527,995 | +32,000 | 0.02% | 1,466,875 |
| 2024-07-16 | 2024-07-12 | 0.930 | 1,495,995 | +319,600 | 0.02% | 1,391,275 |
| 2024-07-15 | 2024-07-11 | 0.950 | 1,176,395 | +166,144 | 0.02% | 1,117,575 |
| 2024-07-12 | 2024-07-10 | 0.950 | 1,010,251 | -55,749 | 0.01% | 959,738 |
| 2024-07-11 | 2024-07-09 | 0.940 | 1,066,000 | +214,000 | 0.01% | 1,002,040 |
| 2024-07-10 | 2024-07-08 | 0.930 | 852,000 | -1,024,000 | 0.01% | 792,360 |
| 2024-07-09 | 2024-07-05 | 0.860 | 1,876,000 | +392,000 | 0.02% | 1,613,360 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,484,000 | +120,000 | 0.02% | 1,202,040 |
| 2024-07-05 | 2024-07-03 | 0.820 | 1,364,000 | +673,841 | 0.02% | 1,118,480 |
| 2024-07-04 | 2024-07-02 | 0.770 | 690,159 | -48,000 | 0.01% | 531,422 |
| 2024-07-03 | 2024-06-28 | 0.800 | 738,159 | -240,000 | 0.01% | 590,527 |
| 2024-07-02 | 2024-06-27 | 0.790 | 978,159 | +272,100 | 0.01% | 772,746 |
| 2024-06-28 | 2024-06-26 | 0.810 | 706,059 | +308,200 | 0.01% | 571,908 |
| 2024-06-27 | 2024-06-25 | 0.840 | 397,859 | -331,732 | 0.01% | 334,202 |
| 2024-06-26 | 2024-06-24 | 0.870 | 729,591 | -88,000 | 0.01% | 634,744 |
| 2024-06-25 | 2024-06-21 | 0.860 | 817,591 | +288,000 | 0.01% | 703,128 |
| 2024-06-24 | 2024-06-20 | 0.840 | 529,591 | +89,291 | 0.01% | 444,856 |
| 2024-06-21 | 2024-06-19 | 0.810 | 440,300 | -192,000 | 0.01% | 356,643 |
| 2024-06-20 | 2024-06-18 | 0.820 | 632,300 | +8,000 | 0.01% | 518,486 |
| 2024-06-19 | 2024-06-17 | 0.830 | 624,300 | -363,632 | 0.01% | 518,169 |
| 2024-06-18 | 2024-06-14 | 0.800 | 987,932 | +264,000 | 0.01% | 790,346 |
| 2024-06-17 | 2024-06-13 | 0.790 | 723,932 | -320,000 | 0.01% | 571,906 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,043,932 | +16,000 | 0.01% | 824,706 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,027,932 | +88,000 | 0.01% | 801,787 |
| 2024-06-12 | 2024-06-07 | 0.770 | 939,932 | -264,000 | 0.01% | 723,748 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,203,932 | -24,000 | 0.02% | 951,106 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,227,932 | +424,000 | 0.02% | 1,006,904 |
| 2024-06-06 | 2024-06-04 | 0.790 | 803,932 | +299,600 | 0.01% | 635,106 |
| 2024-06-05 | 2024-06-03 | 0.860 | 504,332 | -600,000 | 0.01% | 433,726 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,104,332 | -528,793 | 0.01% | 938,682 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,633,125 | +592,000 | 0.02% | 1,469,812 |
| 2024-05-31 | 2024-05-29 | 0.920 | 1,041,125 | +169,932 | 0.01% | 957,835 |
| 2024-05-30 | 2024-05-28 | 0.940 | 871,193 | -344,607 | 0.01% | 818,921 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,215,800 | +16,000 | 0.02% | 1,130,694 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,199,800 | -288,000 | 0.02% | 1,139,810 |
| 2024-05-27 | 2024-05-23 | 0.920 | 1,487,800 | +762,000 | 0.02% | 1,368,776 |
| 2024-05-24 | 2024-05-22 | 0.930 | 725,800 | -1,984,500 | 0.01% | 674,994 |
| 2024-05-23 | 2024-05-21 | 1.010 | 2,710,300 | +1,252,696 | 0.04% | 2,737,403 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,457,604 | +271,272 | 0.02% | 1,457,604 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,186,332 | -392,000 | 0.02% | 1,103,289 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,578,332 | +844,021 | 0.02% | 1,341,582 |
| 2024-05-17 | 2024-05-14 | 0.930 | 734,311 | -576,000 | 0.01% | 682,909 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,310,311 | +261,000 | 0.02% | 1,205,486 |
| 2024-05-14 | 2024-05-10 | 0.880 | 1,049,311 | +64,000 | 0.01% | 923,394 |
| 2024-05-13 | 2024-05-09 | 0.850 | 985,311 | -48,000 | 0.01% | 837,514 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,033,311 | -280,000 | 0.01% | 847,315 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,313,311 | +200,000 | 0.02% | 1,155,714 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,113,311 | +616,000 | 0.01% | 1,013,113 |
| 2024-05-07 | 2024-05-03 | 0.790 | 497,311 | -924,021 | 0.01% | 392,876 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,421,332 | -72,000 | 0.02% | 1,080,212 |
| 2024-05-03 | 2024-04-30 | 0.740 | 1,493,332 | -56,000 | 0.02% | 1,105,066 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,549,332 | +956,092 | 0.02% | 1,161,999 |
| 2024-04-30 | 2024-04-26 | 0.740 | 593,240 | +27,908 | 0.01% | 438,998 |
| 2024-04-29 | 2024-04-25 | 0.730 | 565,332 | -24,000 | 0.01% | 412,692 |
| 2024-04-26 | 2024-04-24 | 0.740 | 589,332 | +376,000 | 0.01% | 436,106 |
| 2024-04-25 | 2024-04-23 | 0.710 | 213,332 | -240,000 | 0.00% | 151,466 |
| 2024-04-24 | 2024-04-22 | 0.700 | 453,332 | -88,000 | 0.01% | 317,332 |
| 2024-04-23 | 2024-04-19 | 0.710 | 541,332 | -428,000 | 0.01% | 384,346 |
| 2024-04-22 | 2024-04-18 | 0.730 | 969,332 | -404,000 | 0.01% | 707,612 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,373,332 | +264,000 | 0.02% | 1,029,999 |
| 2024-04-18 | 2024-04-16 | 0.810 | 1,109,332 | -104,000 | 0.01% | 898,559 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,213,332 | +204,000 | 0.02% | 958,532 |
| 2024-04-16 | 2024-04-12 | 0.800 | 1,009,332 | +701,932 | 0.01% | 807,466 |
| 2024-04-15 | 2024-04-11 | 0.780 | 307,400 | +24,000 | 0.00% | 239,772 |
| 2024-04-12 | 2024-04-10 | 0.790 | 283,400 | -120,000 | 0.00% | 223,886 |
| 2024-04-11 | 2024-04-09 | 0.810 | 403,400 | +120,000 | 0.01% | 326,754 |
| 2024-04-10 | 2024-04-08 | 0.810 | 283,400 | -56,000 | 0.00% | 229,554 |
| 2024-04-09 | 2024-04-05 | 0.790 | 339,400 | -112,000 | 0.00% | 268,126 |
| 2024-04-08 | 2024-04-03 | 0.800 | 451,400 | -96,000 | 0.01% | 361,120 |
| 2024-04-05 | 2024-04-02 | 0.830 | 547,400 | -760,000 | 0.01% | 454,342 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,307,400 | +919,656 | 0.02% | 1,137,438 |
| 2024-04-02 | 2024-03-27 | 0.800 | 387,744 | -538,000 | 0.01% | 310,195 |
| 2024-03-28 | 2024-03-26 | 0.820 | 925,744 | -303,656 | 0.01% | 759,110 |
| 2024-03-27 | 2024-03-25 | 0.810 | 1,229,400 | -1,992,000 | 0.02% | 995,814 |
| 2024-03-26 | 2024-03-22 | 0.840 | 3,221,400 | +2,372,000 | 0.04% | 2,705,976 |
| 2024-03-25 | 2024-03-21 | 0.830 | 849,400 | -48,000 | 0.01% | 705,002 |
| 2024-03-22 | 2024-03-20 | 0.840 | 897,400 | -154,667 | 0.01% | 753,816 |
| 2024-03-21 | 2024-03-19 | 0.810 | 1,052,067 | +311,667 | 0.01% | 852,174 |
| 2024-03-20 | 2024-03-18 | 0.820 | 740,400 | -336,000 | 0.01% | 607,128 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,076,400 | +572,000 | 0.01% | 828,828 |
| 2024-03-18 | 2024-03-14 | 0.790 | 504,400 | -16,000 | 0.01% | 398,476 |
| 2024-03-15 | 2024-03-13 | 0.830 | 520,400 | -64,000 | 0.01% | 431,932 |
| 2024-03-14 | 2024-03-12 | 0.820 | 584,400 | -216,000 | 0.01% | 479,208 |
| 2024-03-13 | 2024-03-11 | 0.880 | 800,400 | +268,000 | 0.01% | 704,352 |
| 2024-03-12 | 2024-03-08 | 0.860 | 532,400 | -24,000 | 0.01% | 457,864 |
| 2024-03-11 | 2024-03-07 | 0.840 | 556,400 | -46,600 | 0.01% | 467,376 |
| 2024-03-08 | 2024-03-06 | 0.870 | 603,000 | -592,000 | 0.01% | 524,610 |
| 2024-03-07 | 2024-03-05 | 0.890 | 1,195,000 | +328,000 | 0.02% | 1,063,550 |
| 2024-03-06 | 2024-03-04 | 0.870 | 867,000 | -280,000 | 0.01% | 754,290 |
| 2024-03-05 | 2024-03-01 | 0.870 | 1,147,000 | +96,000 | 0.02% | 997,890 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,051,000 | -200,000 | 0.01% | 945,900 |
| 2024-03-01 | 2024-02-28 | 0.830 | 1,251,000 | +568,000 | 0.02% | 1,038,330 |
| 2024-02-29 | 2024-02-27 | 0.840 | 683,000 | +24,000 | 0.01% | 573,720 |
| 2024-02-28 | 2024-02-26 | 0.830 | 659,000 | +8,000 | 0.01% | 546,970 |
| 2024-02-27 | 2024-02-23 | 0.850 | 651,000 | -264,000 | 0.01% | 553,350 |
| 2024-02-26 | 2024-02-22 | 0.900 | 915,000 | -120,000 | 0.01% | 823,500 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,035,000 | +336,000 | 0.01% | 900,450 |
| 2024-02-22 | 2024-02-20 | 0.900 | 699,000 | -124,000 | 0.01% | 629,100 |
| 2024-02-21 | 2024-02-19 | 0.920 | 823,000 | -192,000 | 0.01% | 757,160 |
| 2024-02-20 | 2024-02-16 | 0.910 | 1,015,000 | +819,000 | 0.01% | 923,650 |
| 2024-02-19 | 2024-02-15 | 0.940 | 196,000 | -210,000 | 0.00% | 184,240 |
| 2024-02-16 | 2024-02-14 | 0.930 | 406,000 | +160,000 | 0.01% | 377,580 |
| 2024-02-15 | 2024-02-09 | 0.890 | 246,000 | -436,342 | 0.00% | 218,940 |
| 2024-02-14 | 2024-02-07 | 0.810 | 682,342 | -528,000 | 0.01% | 552,697 |
| 2024-02-08 | 2024-02-06 | 0.790 | 1,210,342 | +696,000 | 0.02% | 956,170 |
| 2024-02-07 | 2024-02-05 | 0.800 | 514,342 | -1,712,000 | 0.01% | 411,474 |
| 2024-02-06 | 2024-02-02 | 0.850 | 2,226,342 | +1,745,305 | 0.03% | 1,892,391 |
| 2024-02-05 | 2024-02-01 | 0.870 | 481,037 | -392,000 | 0.01% | 418,502 |
| 2024-02-02 | 2024-01-31 | 0.900 | 873,037 | +372,700 | 0.01% | 785,733 |
| 2024-02-01 | 2024-01-30 | 0.910 | 500,337 | +190,342 | 0.01% | 455,307 |
| 2024-01-31 | 2024-01-29 | 0.980 | 309,995 | -152,000 | 0.00% | 303,795 |
| 2024-01-30 | 2024-01-26 | 1.010 | 461,995 | -164,404 | 0.01% | 466,615 |
| 2024-01-29 | 2024-01-25 | 1.040 | 626,399 | -104,000 | 0.01% | 651,455 |
| 2024-01-26 | 2024-01-24 | 1.040 | 730,399 | -136,000 | 0.01% | 759,615 |
| 2024-01-25 | 2024-01-23 | 1.030 | 866,399 | +128,000 | 0.01% | 892,391 |
| 2024-01-24 | 2024-01-22 | 1.050 | 738,399 | +80,000 | 0.01% | 775,319 |
| 2024-01-23 | 2024-01-19 | 1.040 | 658,399 | -40,000 | 0.01% | 684,735 |
| 2024-01-22 | 2024-01-18 | 1.130 | 698,399 | +64,000 | 0.01% | 789,191 |
| 2024-01-19 | 2024-01-17 | 1.140 | 634,399 | +368,000 | 0.01% | 723,215 |
| 2024-01-18 | 2024-01-16 | 1.150 | 266,399 | -303,300 | 0.00% | 306,359 |
| 2024-01-17 | 2024-01-15 | 1.160 | 569,699 | +146,400 | 0.01% | 660,851 |
| 2024-01-16 | 2024-01-12 | 1.170 | 423,299 | -184,000 | 0.01% | 495,260 |
| 2024-01-12 | 2024-01-10 | 1.190 | 607,299 | +81,200 | 0.01% | 722,686 |
| 2024-01-11 | 2024-01-09 | 1.090 | 526,099 | -29,797 | 0.01% | 573,448 |
| 2024-01-10 | 2024-01-08 | 1.000 | 555,896 | -28,104 | 0.01% | 555,896 |
| 2024-01-09 | 2024-01-05 | 0.960 | 584,000 | -216,000 | 0.01% | 560,640 |
| 2024-01-08 | 2024-01-04 | 1.000 | 800,000 | -216,000 | 0.01% | 800,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 1,016,000 | -216,000 | 0.01% | 1,066,800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,232,000 | +792,000 | 0.02% | 1,232,000 |
| 2024-01-03 | 2023-12-29 | 1.040 | 440,000 | +16,000 | 0.01% | 457,600 |
| 2024-01-02 | 2023-12-28 | 1.070 | 424,000 | +96,000 | 0.01% | 453,680 |
| 2023-12-29 | 2023-12-27 | 1.090 | 328,000 | +178,873 | 0.00% | 357,520 |
| 2023-12-28 | 2023-12-22 | 1.140 | 149,127 | +117,600 | 0.00% | 170,005 |
| 2023-12-27 | 2023-12-21 | 1.150 | 31,527 | -336,800 | 0.00% | 36,256 |
| 2023-12-22 | 2023-12-20 | 1.120 | 368,327 | +9,100 | 0.00% | 412,526 |
| 2023-12-21 | 2023-12-19 | 1.170 | 359,227 | -107,468 | 0.00% | 420,296 |
| 2023-12-20 | 2023-12-18 | 1.170 | 466,695 | -568,000 | 0.01% | 546,033 |
| 2023-12-19 | 2023-12-15 | 1.050 | 1,034,695 | +568,000 | 0.01% | 1,086,430 |
| 2023-12-18 | 2023-12-14 | 1.110 | 466,695 | +103,400 | 0.01% | 518,031 |
| 2023-12-15 | 2023-12-13 | 1.130 | 363,295 | +32,148 | 0.00% | 410,523 |
| 2023-12-14 | 2023-12-12 | 1.110 | 331,147 | -208,000 | 0.00% | 367,573 |
| 2023-12-13 | 2023-12-11 | 1.160 | 539,147 | -88,000 | 0.01% | 625,411 |
| 2023-12-12 | 2023-12-08 | 1.230 | 627,147 | +259,100 | 0.01% | 771,391 |
| 2023-12-11 | 2023-12-07 | 1.260 | 368,047 | +112,000 | 0.00% | 463,739 |
| 2023-12-08 | 2023-12-06 | 1.480 | 256,047 | -56,100 | 0.00% | 378,950 |
| 2023-12-07 | 2023-12-05 | 1.380 | 312,147 | +312,000 | 0.00% | 430,763 |
| 2023-12-04 | 2023-11-30 | 1.400 | 147 | -224,000 | 0.00% | 206 |
| 2023-12-01 | 2023-11-29 | 1.330 | 224,147 | -608,200 | 0.00% | 298,116 |
| 2023-11-30 | 2023-11-28 | 1.420 | 832,347 | +125,200 | 0.01% | 1,181,933 |
| 2023-11-29 | 2023-11-27 | 1.380 | 707,147 | +244,726 | 0.01% | 975,863 |
| 2023-11-28 | 2023-11-24 | 1.340 | 462,421 | +120,825 | 0.01% | 619,644 |
| 2023-11-27 | 2023-11-23 | 1.250 | 341,596 | -680,000 | 0.00% | 426,995 |
| 2023-11-24 | 2023-11-22 | 1.300 | 1,021,596 | +472,000 | 0.01% | 1,328,075 |
| 2023-11-23 | 2023-11-21 | 1.250 | 549,596 | -120,000 | 0.01% | 686,995 |
| 2023-11-22 | 2023-11-20 | 1.280 | 669,596 | -8,000 | 0.01% | 857,083 |
| 2023-11-21 | 2023-11-17 | 1.250 | 677,596 | +248,000 | 0.01% | 846,995 |
| 2023-11-20 | 2023-11-16 | 1.540 | 429,596 | +39,094 | 0.01% | 661,578 |
| 2023-11-17 | 2023-11-15 | 1.610 | 390,502 | -24,947 | 0.01% | 628,708 |
| 2023-11-16 | 2023-11-14 | 1.630 | 415,449 | -217,005 | 0.01% | 677,182 |
| 2023-11-15 | 2023-11-13 | 1.490 | 632,454 | +248,354 | 0.01% | 942,356 |
| 2023-11-14 | 2023-11-10 | 1.230 | 384,100 | +176,000 | 0.01% | 472,443 |
| 2023-11-13 | 2023-11-09 | 1.140 | 208,100 | -21,500 | 0.00% | 237,234 |
| 2023-11-10 | 2023-11-08 | 1.210 | 229,600 | -128,000 | 0.00% | 277,816 |
| 2023-11-09 | 2023-11-07 | 1.120 | 357,600 | -3,027,104 | 0.00% | 400,512 |
| 2023-11-08 | 2023-11-06 | 0.960 | 3,384,704 | -2,540,470 | 0.04% | 3,249,316 |
| 2023-11-07 | 2023-11-03 | 0.940 | 5,925,174 | +544,000 | 0.08% | 5,569,664 |
| 2023-11-06 | 2023-11-02 | 0.880 | 5,381,174 | +32,000 | 0.07% | 4,735,433 |
| 2023-11-03 | 2023-11-01 | 0.920 | 5,349,174 | -112,000 | 0.07% | 4,921,240 |
| 2023-11-02 | 2023-10-31 | 0.980 | 5,461,174 | +184,000 | 0.07% | 5,351,951 |
| 2023-11-01 | 2023-10-30 | 1.060 | 5,277,174 | +152,000 | 0.07% | 5,593,804 |
| 2023-10-31 | 2023-10-27 | 0.990 | 5,125,174 | +16,000 | 0.07% | 5,073,922 |
| 2023-10-30 | 2023-10-26 | 0.970 | 5,109,174 | +32,000 | 0.07% | 4,955,899 |
| 2023-10-27 | 2023-10-25 | 0.960 | 5,077,174 | -1,544,000 | 0.07% | 4,874,087 |
| 2023-10-26 | 2023-10-24 | 0.900 | 6,621,174 | +16,000 | 0.09% | 5,959,057 |
| 2023-10-25 | 2023-10-20 | 0.910 | 6,605,174 | +16,000 | 0.09% | 6,010,708 |
| 2023-10-24 | 2023-10-19 | 0.900 | 6,589,174 | -104,000 | 0.09% | 5,930,257 |
| 2023-10-20 | 2023-10-18 | 0.880 | 6,693,174 | +1,712,000 | 0.09% | 5,889,993 |
| 2023-10-19 | 2023-10-17 | 0.890 | 4,981,174 | +512,000 | 0.07% | 4,433,245 |
| 2023-10-18 | 2023-10-16 | 0.890 | 4,469,174 | +888,000 | 0.06% | 3,977,565 |
| 2023-10-17 | 2023-10-13 | 0.870 | 3,581,174 | +1,160,000 | 0.05% | 3,115,621 |
| 2023-10-16 | 2023-10-12 | 0.850 | 2,421,174 | -751,600 | 0.03% | 2,057,998 |
| 2023-10-13 | 2023-10-11 | 0.940 | 3,172,774 | +42,678 | 0.04% | 2,982,408 |
| 2023-10-12 | 2023-10-10 | 0.890 | 3,130,096 | +517,322 | 0.04% | 2,785,785 |
| 2023-10-11 | 2023-10-09 | 0.880 | 2,612,774 | -518,558 | 0.03% | 2,299,241 |
| 2023-10-10 | 2023-10-06 | 0.840 | 3,131,332 | +80,000 | 0.04% | 2,630,319 |
| 2023-10-06 | 2023-10-04 | 0.850 | 3,051,332 | -48,000 | 0.04% | 2,593,632 |
| 2023-10-05 | 2023-10-03 | 0.870 | 3,099,332 | -8,000 | 0.04% | 2,696,419 |
| 2023-10-04 | 2023-09-29 | 0.880 | 3,107,332 | +200,000 | 0.04% | 2,734,452 |
| 2023-10-03 | 2023-09-28 | 0.870 | 2,907,332 | +8,000 | 0.04% | 2,529,379 |
| 2023-09-28 | 2023-09-26 | 0.870 | 2,899,332 | +739,200 | 0.04% | 2,522,419 |
| 2023-09-27 | 2023-09-25 | 0.890 | 2,160,132 | -961,200 | 0.03% | 1,922,517 |
| 2023-09-26 | 2023-09-22 | 0.910 | 3,121,332 | +16,000 | 0.04% | 2,840,412 |
| 2023-09-25 | 2023-09-21 | 0.920 | 3,105,332 | +496,000 | 0.04% | 2,856,905 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,609,332 | +1,071,025 | 0.03% | 2,296,212 |
| 2023-09-21 | 2023-09-19 | 0.840 | 1,538,307 | +264,000 | 0.02% | 1,292,178 |
| 2023-09-20 | 2023-09-18 | 0.800 | 1,274,307 | +400,000 | 0.02% | 1,019,446 |
| 2023-09-19 | 2023-09-15 | 0.800 | 874,307 | -32,000 | 0.01% | 699,446 |
| 2023-09-18 | 2023-09-14 | 0.800 | 906,307 | +610,600 | 0.01% | 725,046 |
| 2023-09-15 | 2023-09-13 | 0.840 | 295,707 | -216,000 | 0.00% | 248,394 |
| 2023-09-14 | 2023-09-12 | 0.950 | 511,707 | -40,000 | 0.01% | 486,122 |
| 2023-09-13 | 2023-09-11 | 0.900 | 551,707 | -328,000 | 0.01% | 496,536 |
| 2023-09-12 | 2023-09-07 | 0.950 | 879,707 | -296,000 | 0.01% | 835,722 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,175,707 | +768,000 | 0.02% | 1,175,707 |
| 2023-09-07 | 2023-09-05 | 0.800 | 407,707 | -1,184,293 | 0.01% | 326,166 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,592,000 | +1,112,000 | 0.02% | 1,194,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 480,000 | +376,000 | 0.01% | 340,800 |
| 2023-09-04 | 2023-08-30 | 0.710 | 104,000 | +96,000 | 0.00% | 73,840 |
| 2023-08-31 | 2023-08-29 | 0.660 | 8,000 | -152,000 | 0.00% | 5,280 |
| 2023-08-30 | 2023-08-28 | 0.670 | 160,000 | -88,000 | 0.00% | 107,200 |
| 2023-08-29 | 2023-08-25 | 0.700 | 248,000 | -224,000 | 0.00% | 173,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 472,000 | +328,000 | 0.01% | 330,400 |
| 2023-08-25 | 2023-08-23 | 0.660 | 144,000 | +144,000 | 0.00% | 95,040 |
| 2023-08-22 | 2023-08-18 | 0.770 | 0 | -1,432,000 | ||
| 2023-08-18 | 2023-08-16 | 0.730 | 1,432,000 | -216,000 | 0.02% | 1,045,360 |
| 2023-08-17 | 2023-08-15 | 0.730 | 1,648,000 | -208,000 | 0.02% | 1,203,040 |
| 2023-08-16 | 2023-08-14 | 0.640 | 1,856,000 | +1,760,000 | 0.02% | 1,187,840 |
| 2023-08-15 | 2023-08-11 | 0.600 | 96,000 | +48,000 | 0.00% | 57,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 48,000 | -8,000 | 0.00% | 27,840 |
| 2023-08-11 | 2023-08-09 | 0.540 | 56,000 | -16,000 | 0.00% | 30,240 |
| 2023-08-10 | 2023-08-08 | 0.540 | 72,000 | -192,000 | 0.00% | 38,880 |
| 2023-08-08 | 2023-08-04 | 0.530 | 264,000 | +56,000 | 0.00% | 139,920 |
| 2023-08-07 | 2023-08-03 | 0.520 | 208,000 | -32,000 | 0.00% | 108,160 |
| 2023-08-04 | 2023-08-02 | 0.500 | 240,000 | -48,000 | 0.00% | 120,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 288,000 | -96,000 | 0.00% | 135,360 |
| 2023-08-02 | 2023-07-31 | 0.465 | 384,000 | +384,000 | 0.01% | 178,560 |
| 2023-08-01 | 2023-07-28 | 0.435 | 0 | -8,000 | ||
| 2023-07-24 | 2023-07-20 | 0.410 | 8,000 | -8,000 | 0.00% | 3,280 |
| 2023-07-21 | 2023-07-19 | 0.420 | 16,000 | +8,000 | 0.00% | 6,720 |
| 2023-07-20 | 2023-07-18 | 0.340 | 8,000 | -24,000 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 0.330 | 32,000 | -16,000 | 0.00% | 10,560 |
| 2023-07-13 | 2023-07-11 | 0.340 | 48,000 | +32,000 | 0.00% | 16,320 |
| 2023-07-11 | 2023-07-07 | 0.370 | 16,000 | -728,000 | 0.00% | 5,920 |
| 2023-07-07 | 2023-07-05 | 0.270 | 744,000 | +16,000 | 0.01% | 200,880 |
| 2023-07-06 | 2023-07-04 | 0.280 | 728,000 | -48,000 | 0.01% | 203,840 |
| 2023-07-05 | 2023-07-03 | 0.280 | 776,000 | +424,000 | 0.01% | 217,280 |
| 2023-07-03 | 2023-06-29 | 0.315 | 352,000 | +64,000 | 0.00% | 110,880 |
| 2023-06-29 | 2023-06-27 | 0.290 | 288,000 | +192,000 | 0.00% | 83,520 |
| 2023-06-28 | 2023-06-26 | 0.290 | 96,000 | +72,000 | 0.00% | 27,840 |
| 2023-06-27 | 2023-06-23 | 0.260 | 24,000 | -16,000 | 0.00% | 6,240 |
| 2023-06-26 | 2023-06-21 | 0.360 | 40,000 | -104,000 | 0.00% | 14,400 |
| 2023-06-20 | 2023-06-16 | 0.405 | 144,000 | +128,000 | 0.00% | 58,320 |
| 2023-06-19 | 2023-06-15 | 0.395 | 16,000 | +8,000 | 0.00% | 6,320 |
| 2023-05-31 | 2023-05-29 | 0.430 | 8,000 | -80,000 | 0.00% | 3,440 |
| 2023-05-30 | 2023-05-25 | 0.450 | 88,000 | +56,000 | 0.00% | 39,600 |
| 2023-05-29 | 2023-05-24 | 0.450 | 32,000 | -40,000 | 0.00% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.550 | 72,000 | +48,000 | 0.00% | 39,600 |
| 2023-05-24 | 2023-05-22 | 0.340 | 24,000 | +16,000 | 0.00% | 8,160 |
| 2023-05-05 | 2023-05-03 | 0.275 | 8,000 | -8,000 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.295 | 16,000 | +8,000 | 0.00% | 4,720 |
| 2023-03-14 | 2023-03-10 | 0.236 | 8,000 | -144,000 | 0.00% | 1,888 |
| 2023-03-10 | 2023-03-08 | 0.222 | 152,000 | -16,000 | 0.00% | 33,744 |
| 2023-03-09 | 2023-03-07 | 0.243 | 168,000 | -32,000 | 0.00% | 40,824 |
| 2023-03-08 | 2023-03-06 | 0.209 | 200,000 | +192,000 | 0.00% | 41,800 |
| 2023-02-10 | 2023-02-08 | 0.246 | 8,000 | -16,000 | 0.00% | 1,968 |
| 2023-01-26 | 2023-01-19 | 0.240 | 24,000 | +16,000 | 0.00% | 5,760 |
| 2022-12-22 | 2022-12-20 | 0.300 | 8,000 | -8,000 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.270 | 16,000 | -16,000 | 0.00% | 4,320 |
| 2022-12-09 | 2022-12-07 | 0.290 | 32,000 | -16,000 | 0.00% | 9,280 |
| 2022-12-02 | 2022-11-30 | 0.280 | 48,000 | -8,000 | 0.00% | 13,440 |
| 2022-11-25 | 2022-11-23 | 0.285 | 56,000 | +24,000 | 0.00% | 15,960 |
| 2022-11-21 | 2022-11-17 | 0.290 | 32,000 | +8,000 | 0.00% | 9,280 |
| 2022-11-18 | 2022-11-16 | 0.285 | 24,000 | +16,000 | 0.00% | 6,840 |
| 2022-11-16 | 2022-11-14 | 0.310 | 8,000 | +8,000 | 0.00% | 2,480 |
| 2022-10-13 | 2022-10-11 | 0.290 | 0 | -32,000 | ||
| 2022-10-12 | 2022-10-10 | 0.315 | 32,000 | -768,000 | 0.00% | 10,080 |
| 2022-08-17 | 2022-08-15 | 0.305 | 800,000 | -216,000 | 0.01% | 244,000 |
| 2022-08-15 | 2022-08-11 | 0.330 | 1,016,000 | -24,000 | 0.01% | 335,280 |
| 2022-08-11 | 2022-08-09 | 0.355 | 1,040,000 | -8,000 | 0.01% | 369,200 |
| 2022-08-10 | 2022-08-08 | 0.355 | 1,048,000 | -32,000 | 0.01% | 372,040 |
| 2022-08-09 | 2022-08-05 | 0.360 | 1,080,000 | -32,000 | 0.01% | 388,800 |
| 2022-08-08 | 2022-08-04 | 0.355 | 1,112,000 | -56,000 | 0.01% | 394,760 |
| 2022-08-04 | 2022-08-02 | 0.355 | 1,168,000 | -40,000 | 0.02% | 414,640 |
| 2022-08-02 | 2022-07-29 | 0.350 | 1,208,000 | -8,000 | 0.02% | 422,800 |
| 2022-08-01 | 2022-07-28 | 0.345 | 1,216,000 | -32,000 | 0.02% | 419,520 |
| 2022-07-28 | 2022-07-26 | 0.315 | 1,248,000 | -168,000 | 0.02% | 393,120 |
| 2022-07-26 | 2022-07-22 | 0.330 | 1,416,000 | -24,000 | 0.02% | 467,280 |
| 2022-07-22 | 2022-07-20 | 0.350 | 1,440,000 | -40,000 | 0.02% | 504,000 |
| 2022-07-21 | 2022-07-19 | 0.350 | 1,480,000 | -88,000 | 0.02% | 518,000 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,568,000 | +768,000 | 0.02% | 564,480 |
| 2022-07-11 | 2022-07-07 | 0.370 | 800,000 | -16,000 | 0.01% | 296,000 |
| 2022-07-08 | 2022-07-06 | 0.385 | 816,000 | -48,000 | 0.01% | 314,160 |
| 2022-07-07 | 2022-07-05 | 0.375 | 864,000 | -136,000 | 0.01% | 324,000 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,000,000 | -120,000 | 0.01% | 375,000 |
| 2022-05-24 | 2022-05-20 | 0.470 | 1,120,000 | +24,000 | 0.01% | 526,400 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,096,000 | +216,000 | 0.01% | 515,120 |
| 2022-04-26 | 2022-04-22 | 0.290 | 880,000 | +40,000 | 0.01% | 255,200 |
| 2022-03-21 | 2022-03-17 | 0.295 | 840,000 | +16,000 | 0.01% | 247,800 |
| 2022-03-15 | 2022-03-11 | 0.335 | 824,000 | +16,000 | 0.01% | 276,040 |
| 2022-03-01 | 2022-02-25 | 0.350 | 808,000 | +8,000 | 0.01% | 282,800 |
| 2022-01-20 | 2022-01-18 | 0.440 | 800,000 | -16,000 | 0.01% | 352,000 |
| 2022-01-19 | 2022-01-17 | 0.435 | 816,000 | -8,000 | 0.01% | 354,960 |
| 2022-01-18 | 2022-01-14 | 0.445 | 824,000 | -8,000 | 0.01% | 366,680 |
| 2022-01-12 | 2022-01-10 | 0.435 | 832,000 | -8,000 | 0.01% | 361,920 |
| 2022-01-11 | 2022-01-07 | 0.445 | 840,000 | -8,000 | 0.01% | 373,800 |
| 2022-01-07 | 2022-01-05 | 0.450 | 848,000 | -8,000 | 0.01% | 381,600 |
| 2022-01-03 | 2021-12-29 | 0.420 | 856,000 | +40,000 | 0.01% | 359,520 |
| 2021-12-13 | 2021-12-09 | 0.345 | 816,000 | +16,000 | 0.01% | 281,520 |
| 2021-11-18 | 2021-11-16 | 0.440 | 800,000 | -32,000 | 0.01% | 352,000 |
| 2021-11-09 | 2021-11-05 | 0.460 | 832,000 | +16,000 | 0.01% | 382,720 |
| 2021-11-05 | 2021-11-03 | 0.470 | 816,000 | +16,000 | 0.01% | 383,520 |
| 2021-10-29 | 2021-10-27 | 0.420 | 800,000 | -88,000 | 0.01% | 336,000 |
| 2021-10-25 | 2021-10-21 | 0.490 | 888,000 | +40,000 | 0.01% | 435,120 |
| 2021-10-15 | 2021-10-11 | 0.440 | 848,000 | -8,000 | 0.01% | 373,120 |
| 2021-10-07 | 2021-10-05 | 0.425 | 856,000 | +8,000 | 0.01% | 363,800 |
| 2021-09-20 | 2021-09-16 | 0.475 | 848,000 | +24,000 | 0.01% | 402,800 |
| 2021-09-17 | 2021-09-15 | 0.460 | 824,000 | -24,000 | 0.01% | 379,040 |
| 2021-09-16 | 2021-09-14 | 0.460 | 848,000 | -144,000 | 0.01% | 390,080 |
| 2021-09-15 | 2021-09-13 | 0.465 | 992,000 | -48,000 | 0.01% | 461,280 |
| 2021-09-14 | 2021-09-10 | 0.480 | 1,040,000 | -184,000 | 0.01% | 499,200 |
| 2021-09-13 | 2021-09-09 | 0.480 | 1,224,000 | -80,000 | 0.02% | 587,520 |
| 2021-09-10 | 2021-09-08 | 0.475 | 1,304,000 | -72,000 | 0.02% | 619,400 |
| 2021-09-07 | 2021-09-03 | 0.490 | 1,376,000 | +800,000 | 0.02% | 674,240 |
| 2021-09-06 | 2021-09-02 | 0.495 | 576,000 | -8,000 | 0.01% | 285,120 |
| 2021-09-03 | 2021-09-01 | 0.490 | 584,000 | -160,000 | 0.01% | 286,160 |
| 2021-09-02 | 2021-08-31 | 0.500 | 744,000 | -48,000 | 0.01% | 372,000 |
| 2021-08-19 | 2021-08-17 | 0.600 | 792,000 | -192,000 | 0.01% | 475,200 |
| 2021-08-18 | 2021-08-16 | 0.620 | 984,000 | +16,000 | 0.01% | 610,080 |
| 2021-08-17 | 2021-08-13 | 0.620 | 968,000 | -104,000 | 0.01% | 600,160 |
| 2021-08-13 | 2021-08-11 | 0.640 | 1,072,000 | -16,000 | 0.01% | 686,080 |
| 2021-08-12 | 2021-08-10 | 0.630 | 1,088,000 | -128,000 | 0.01% | 685,440 |
| 2021-08-10 | 2021-08-06 | 0.590 | 1,216,000 | +48,000 | 0.02% | 717,440 |
| 2021-08-09 | 2021-08-05 | 0.495 | 1,168,000 | -48,000 | 0.02% | 578,160 |
| 2021-07-30 | 2021-07-28 | 0.530 | 1,216,000 | -96,000 | 0.02% | 644,480 |
| 2021-07-20 | 2021-07-16 | 0.650 | 1,312,000 | -88,000 | 0.02% | 852,800 |
| 2021-07-13 | 2021-07-09 | 0.700 | 1,400,000 | -8,000 | 0.02% | 980,000 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,408,000 | +8,000 | 0.02% | 971,520 |
| 2021-07-09 | 2021-07-07 | 0.650 | 1,400,000 | -200,000 | 0.02% | 910,000 |
| 2021-07-08 | 2021-07-06 | 0.630 | 1,600,000 | +1,600,000 | 0.02% | 1,008,000 |
| 2021-07-06 | 2021-07-02 | 0.520 | 0 | -480,000 | ||
| 2021-07-05 | 2021-06-30 | 0.490 | 480,000 | +472,000 | 0.01% | 235,200 |
| 2021-06-04 | 2021-06-02 | 0.500 | 8,000 | -80,000 | 0.00% | 4,000 |
| 2021-05-28 | 2021-05-26 | 0.380 | 88,000 | +80,000 | 0.00% | 33,440 |
| 2021-05-12 | 2021-05-10 | 0.390 | 8,000 | -16,000 | 0.00% | 3,120 |
| 2021-05-10 | 2021-05-06 | 0.380 | 24,000 | -288,000 | 0.00% | 9,120 |
| 2021-05-06 | 2021-05-04 | 0.405 | 312,000 | +272,000 | 0.00% | 126,360 |
| 2021-05-05 | 2021-05-03 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2021-05-03 | 2021-04-29 | 0.385 | 0 | -280,000 | ||
| 2021-04-29 | 2021-04-27 | 0.380 | 280,000 | -168,000 | 0.00% | 106,400 |
| 2021-04-28 | 2021-04-26 | 0.375 | 448,000 | -16,000 | 0.01% | 168,000 |
| 2021-04-13 | 2021-04-09 | 0.380 | 464,000 | -120,000 | 0.01% | 176,320 |
| 2021-04-12 | 2021-04-08 | 0.385 | 584,000 | -240,000 | 0.01% | 224,840 |
| 2021-04-09 | 2021-04-07 | 0.380 | 824,000 | -56,000 | 0.01% | 313,120 |
| 2021-03-03 | 2021-03-01 | 0.435 | 880,000 | -24,000 | 0.01% | 382,800 |
| 2021-02-26 | 2021-02-24 | 0.420 | 904,000 | -16,000 | 0.01% | 379,680 |
| 2021-02-24 | 2021-02-22 | 0.425 | 920,000 | +16,000 | 0.02% | 391,000 |
| 2021-02-22 | 2021-02-18 | 0.440 | 904,000 | -16,000 | 0.02% | 397,760 |
| 2021-02-09 | 2021-02-05 | 0.330 | 920,000 | +680,000 | 0.02% | 303,600 |
| 2021-02-01 | 2021-01-28 | 0.350 | 240,000 | -48,000 | 0.00% | 84,000 |
| 2021-01-05 | 2020-12-31 | 0.340 | 288,000 | +80,000 | 0.01% | 97,920 |
| 2021-01-04 | 2020-12-29 | 0.325 | 208,000 | +112,000 | 0.00% | 67,600 |
| 2020-12-30 | 2020-12-28 | 0.330 | 96,000 | -80,000 | 0.00% | 31,680 |
| 2020-12-23 | 2020-12-21 | 0.320 | 176,000 | -16,000 | 0.00% | 56,320 |
| 2020-12-22 | 2020-12-18 | 0.320 | 192,000 | +32,000 | 0.00% | 61,440 |
| 2020-12-17 | 2020-12-15 | 0.320 | 160,000 | +120,000 | 0.00% | 51,200 |
| 2020-12-16 | 2020-12-14 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2020-12-14 | 2020-12-10 | 0.330 | 0 | -24,000 | ||
| 2020-12-07 | 2020-12-03 | 0.340 | 24,000 | -8,000 | 0.00% | 8,160 |
| 2020-12-03 | 2020-12-01 | 0.325 | 32,000 | +8,000 | 0.00% | 10,400 |
| 2020-11-13 | 2020-11-11 | 0.350 | 24,000 | -8,000 | 0.00% | 8,400 |
| 2020-11-11 | 2020-11-09 | 0.350 | 32,000 | -8,000 | 0.00% | 11,200 |
| 2020-11-10 | 2020-11-06 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2020-10-28 | 2020-10-23 | 0.340 | 0 | -32,000 | ||
| 2020-10-27 | 2020-10-22 | 0.330 | 32,000 | -40,000 | 0.00% | 10,560 |
| 2020-10-23 | 2020-10-21 | 0.345 | 72,000 | -72,000 | 0.00% | 24,840 |
| 2020-10-22 | 2020-10-20 | 0.350 | 144,000 | -8,000 | 0.00% | 50,400 |
| 2020-10-21 | 2020-10-19 | 0.350 | 152,000 | -32,000 | 0.00% | 53,200 |
| 2020-10-08 | 2020-10-06 | 0.395 | 184,000 | +136,000 | 0.00% | 72,680 |
| 2020-09-18 | 2020-09-16 | 0.400 | 48,000 | +16,000 | 0.00% | 19,200 |
| 2020-09-14 | 2020-09-10 | 0.395 | 32,000 | +16,000 | 0.00% | 12,640 |
| 2020-09-10 | 2020-09-08 | 0.370 | 16,000 | +16,000 | 0.00% | 5,920 |
| 2020-07-03 | 2020-06-30 | 0.137 | 0 | -8,000 | ||
| 2020-06-26 | 2020-06-23 | 0.157 | 8,000 | -16,000 | 0.00% | 1,256 |
| 2020-02-17 | 2020-02-13 | 0.290 | 24,000 | -8,000 | 0.00% | 6,960 |
| 2019-08-22 | 2019-08-20 | 0.325 | 32,000 | +16,000 | 0.00% | 10,400 |
| 2019-08-09 | 2019-08-07 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2019-05-14 | 2019-05-09 | 0.360 | 0 | -8,000 | ||
| 2019-05-10 | 2019-05-08 | 0.365 | 8,000 | +8,000 | 0.00% | 2,920 |
| 2019-01-24 | 2019-01-22 | 0.380 | 0 | -8,000 | ||
| 2019-01-14 | 2019-01-10 | 0.380 | 8,000 | +8,000 | 0.00% | 3,040 |
| 2019-01-08 | 2019-01-04 | 0.400 | 0 | -16,000 | ||
| 2019-01-07 | 2019-01-03 | 0.380 | 16,000 | +8,000 | 0.00% | 6,080 |
| 2019-01-04 | 2019-01-02 | 0.380 | 8,000 | +8,000 | 0.00% | 3,040 |
| 2018-09-11 | 2018-09-07 | 0.239 | 0 | -16,000 | ||
| 2018-09-10 | 2018-09-06 | 0.238 | 16,000 | -8,000 | 0.00% | 3,808 |
| 2018-09-07 | 2018-09-05 | 0.249 | 24,000 | -24,000 | 0.00% | 5,976 |
| 2018-09-06 | 2018-09-04 | 0.275 | 48,000 | +48,000 | 0.00% | 13,200 |
| 2018-08-20 | 2018-08-16 | 0.186 | 0 | -16,000 | ||
| 2018-08-17 | 2018-08-15 | 0.180 | 16,000 | +16,000 | 0.00% | 2,880 |
| 2018-08-14 | 2018-08-10 | 0.209 | 0 | -80,000 | ||
| 2018-08-09 | 2018-08-07 | 0.170 | 80,000 | +80,000 | 0.00% | 13,600 |
| 2017-03-06 | 2017-03-02 | 1.623 | 0 | -3,894 | ||
| 2017-03-02 | 2017-02-28 | 1.623 | 3,894 | -50,617 | 0.00% | 6,321 |
| 2017-03-01 | 2017-02-27 | 1.623 | 54,511 | -58,405 | 0.01% | 88,480 |
| 2017-02-28 | 2017-02-24 | 1.623 | 112,916 | -73,980 | 0.02% | 183,280 |
| 2017-02-27 | 2017-02-23 | 1.644 | 186,896 | -128,491 | 0.04% | 307,200 |
| 2017-02-24 | 2017-02-22 | 1.644 | 315,387 | -73,979 | 0.06% | 518,401 |
| 2017-02-21 | 2017-02-17 | 1.664 | 389,366 | +46,724 | 0.08% | 648,000 |
| 2017-02-20 | 2017-02-16 | 1.685 | 342,642 | +93,448 | 0.07% | 577,280 |
| 2017-02-17 | 2017-02-15 | 1.644 | 249,194 | -35,043 | 0.05% | 409,600 |
| 2017-02-16 | 2017-02-14 | 1.664 | 284,237 | +70,086 | 0.06% | 473,040 |
| 2017-02-15 | 2017-02-13 | 1.664 | 214,151 | +42,830 | 0.04% | 356,399 |
| 2017-02-14 | 2017-02-10 | 1.705 | 171,321 | +171,321 | 0.04% | 292,160 |
| 2017-02-09 | 2017-02-07 | 1.603 | 0 | -70,086 | ||
| 2017-02-08 | 2017-02-06 | 1.603 | 70,086 | -198,577 | 0.01% | 112,320 |
| 2017-02-03 | 2017-02-01 | 1.603 | 268,663 | -245,300 | 0.06% | 430,561 |
| 2017-02-01 | 2017-01-25 | 1.603 | 513,963 | -35,043 | 0.11% | 823,680 |
| 2017-01-26 | 2017-01-24 | 1.603 | 549,006 | -116,810 | 0.11% | 879,840 |
| 2016-12-23 | 2016-12-21 | 1.788 | 665,816 | -15,575 | 0.14% | 1,190,160 |
| 2016-12-21 | 2016-12-19 | 1.685 | 681,391 | -15,574 | 0.14% | 1,148,001 |
| 2016-12-20 | 2016-12-16 | 1.685 | 696,965 | -3,894 | 0.14% | 1,174,240 |
| 2016-12-16 | 2016-12-14 | 1.911 | 700,859 | +35,043 | 0.14% | 1,339,200 |
| 2016-11-30 | 2016-11-28 | 1.562 | 665,816 | -3,894 | 0.14% | 1,039,680 |
| 2016-11-04 | 2016-11-02 | 1.829 | 669,710 | -3,893 | 0.14% | 1,224,641 |
| 2016-10-26 | 2016-10-24 | 1.808 | 673,603 | +7,787 | 0.14% | 1,217,920 |
| 2016-10-11 | 2016-10-06 | 1.808 | 665,816 | +179,108 | 0.14% | 1,203,840 |
| 2016-10-07 | 2016-10-05 | 1.788 | 486,708 | +292,025 | 0.10% | 870,001 |
| 2016-09-21 | 2016-09-19 | 1.890 | 194,683 | +194,683 | 0.04% | 368,000 |
| 2016-08-31 | 2016-08-29 | 1.952 | 0 | -11,681 | ||
| 2016-08-30 | 2016-08-26 | 2.507 | 11,681 | -38,937 | 0.00% | 29,280 |
| 2016-08-26 | 2016-08-24 | 2.507 | 50,618 | -3,893 | 0.01% | 126,881 |
| 2016-08-25 | 2016-08-23 | 2.548 | 54,511 | -3,894 | 0.01% | 138,879 |
| 2016-08-23 | 2016-08-19 | 2.507 | 58,405 | -3,894 | 0.01% | 146,400 |
| 2016-08-22 | 2016-08-18 | 2.548 | 62,299 | -7,787 | 0.01% | 158,721 |
| 2016-08-18 | 2016-08-16 | 2.568 | 70,086 | +3,894 | 0.01% | 180,000 |
| 2016-08-17 | 2016-08-15 | 2.609 | 66,192 | -19,469 | 0.01% | 172,719 |
| 2016-08-12 | 2016-08-10 | 2.548 | 85,661 | +3,894 | 0.02% | 218,241 |
| 2016-08-11 | 2016-08-09 | 2.609 | 81,767 | -11,681 | 0.02% | 213,360 |
| 2016-08-10 | 2016-08-08 | 2.527 | 93,448 | -27,255 | 0.02% | 236,160 |
| 2016-08-09 | 2016-08-05 | 2.568 | 120,703 | -19,469 | 0.02% | 309,999 |
| 2016-08-05 | 2016-08-03 | 2.630 | 140,172 | +3,894 | 0.03% | 368,641 |
| 2016-08-04 | 2016-08-01 | 2.589 | 136,278 | -7,787 | 0.03% | 352,800 |
| 2016-08-03 | 2016-07-29 | 2.589 | 144,065 | -3,894 | 0.03% | 372,959 |
| 2016-07-29 | 2016-07-27 | 2.589 | 147,959 | -3,894 | 0.03% | 383,040 |
| 2016-07-27 | 2016-07-25 | 2.568 | 151,853 | -23,362 | 0.03% | 390,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 175,215 | -27,255 | 0.04% | 464,401 |
| 2016-07-25 | 2016-07-21 | 2.568 | 202,470 | -54,512 | 0.04% | 519,999 |
| 2016-07-22 | 2016-07-20 | 2.568 | 256,982 | -66,192 | 0.05% | 660,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 323,174 | -101,235 | 0.07% | 843,280 |
| 2016-07-20 | 2016-07-18 | 2.609 | 424,409 | +38,937 | 0.09% | 1,107,440 |
| 2016-07-19 | 2016-07-15 | 2.322 | 385,472 | -7,788 | 0.08% | 894,959 |
| 2016-07-18 | 2016-07-14 | 2.219 | 393,260 | -27,255 | 0.08% | 872,641 |
| 2016-07-15 | 2016-07-13 | 2.219 | 420,515 | +7,787 | 0.09% | 933,119 |
| 2016-07-14 | 2016-07-12 | 2.219 | 412,728 | +11,681 | 0.08% | 915,840 |
| 2016-07-13 | 2016-07-11 | 2.219 | 401,047 | +38,937 | 0.08% | 889,920 |
| 2016-07-11 | 2016-07-07 | 2.075 | 362,110 | -128,491 | 0.07% | 751,439 |
| 2016-07-08 | 2016-07-06 | 2.116 | 490,601 | -66,192 | 0.10% | 1,038,240 |
| 2016-07-07 | 2016-07-05 | 2.157 | 556,793 | +35,042 | 0.11% | 1,201,199 |
| 2016-07-06 | 2016-07-04 | 2.137 | 521,751 | +15,575 | 0.11% | 1,114,881 |
| 2016-07-05 | 2016-06-30 | 2.137 | 506,176 | +66,192 | 0.10% | 1,081,600 |
| 2016-06-30 | 2016-06-28 | 2.301 | 439,984 | -27,255 | 0.09% | 1,012,481 |
| 2016-06-29 | 2016-06-27 | 2.322 | 467,239 | -3,894 | 0.10% | 1,084,799 |
| 2016-06-28 | 2016-06-24 | 2.281 | 471,133 | +31,149 | 0.10% | 1,074,480 |
| 2016-06-21 | 2016-06-17 | 2.301 | 439,984 | -23,362 | 0.09% | 1,012,481 |
| 2016-06-20 | 2016-06-16 | 2.486 | 463,346 | +7,788 | 0.10% | 1,151,921 |
| 2016-06-17 | 2016-06-15 | 2.178 | 455,558 | +3,893 | 0.09% | 992,159 |
| 2016-06-14 | 2016-06-10 | 2.322 | 451,665 | -144,065 | 0.09% | 1,048,641 |
| 2016-06-13 | 2016-06-08 | 2.157 | 595,730 | -1,401,718 | 0.12% | 1,285,200 |
| 2016-06-10 | 2016-06-07 | 1.623 | 1,997,448 | +237,513 | 0.41% | 3,242,160 |
| 2016-06-08 | 2016-06-06 | 3.842 | 1,759,935 | -432,196 | 0.36% | 6,761,922 |
| 2016-06-07 | 2016-06-03 | 3.822 | 2,192,131 | +23,362 | 0.45% | 8,377,440 |
| 2016-06-06 | 2016-06-02 | 3.924 | 2,168,769 | +221,939 | 0.45% | 8,510,960 |
| 2016-06-03 | 2016-06-01 | 3.904 | 1,946,830 | +147,959 | 0.40% | 7,599,999 |
| 2016-06-02 | 2016-05-31 | 3.904 | 1,798,871 | +81,767 | 0.37% | 7,022,399 |
| 2016-05-31 | 2016-05-27 | 3.945 | 1,717,104 | +50,617 | 0.35% | 6,773,759 |
| 2016-05-30 | 2016-05-26 | 3.924 | 1,666,487 | +3,894 | 0.34% | 6,539,841 |
| 2016-05-27 | 2016-05-25 | 3.945 | 1,662,593 | +109,022 | 0.34% | 6,558,720 |
| 2016-05-25 | 2016-05-23 | 3.842 | 1,553,571 | +77,874 | 0.32% | 5,969,042 |
| 2016-05-24 | 2016-05-20 | 3.760 | 1,475,697 | +7,787 | 0.30% | 5,548,559 |
| 2016-05-23 | 2016-05-19 | 3.719 | 1,467,910 | +77,873 | 0.30% | 5,458,960 |
| 2016-05-20 | 2016-05-18 | 3.657 | 1,390,037 | -3,893 | 0.29% | 5,083,681 |
| 2016-05-19 | 2016-05-17 | 3.493 | 1,393,930 | +31,149 | 0.29% | 4,868,798 |
| 2016-05-17 | 2016-05-13 | 3.452 | 1,362,781 | +62,298 | 0.28% | 4,703,999 |
| 2016-05-16 | 2016-05-12 | 3.349 | 1,300,483 | +19,469 | 0.27% | 4,355,361 |
| 2016-05-13 | 2016-05-11 | 3.144 | 1,281,014 | -27,256 | 0.26% | 4,026,959 |
| 2016-05-12 | 2016-05-10 | 3.102 | 1,308,270 | -23,362 | 0.27% | 4,058,880 |
| 2016-05-11 | 2016-05-09 | 3.102 | 1,331,632 | -7,787 | 0.27% | 4,131,360 |
| 2016-05-10 | 2016-05-06 | 3.144 | 1,339,419 | -11,681 | 0.28% | 4,210,559 |
| 2016-05-09 | 2016-05-05 | 3.102 | 1,351,100 | -15,575 | 0.28% | 4,191,759 |
| 2016-05-04 | 2016-04-29 | 3.123 | 1,366,675 | +163,534 | 0.28% | 4,268,160 |
| 2016-04-29 | 2016-04-27 | 3.020 | 1,203,141 | -3,894 | 0.25% | 3,633,840 |
| 2016-04-27 | 2016-04-25 | 3.185 | 1,207,035 | +112,916 | 0.25% | 3,844,001 |
| 2016-04-25 | 2016-04-21 | 3.205 | 1,094,119 | +19,469 | 0.22% | 3,506,881 |
| 2016-04-21 | 2016-04-19 | 3.308 | 1,074,650 | +3,893 | 0.22% | 3,554,879 |
| 2016-04-20 | 2016-04-18 | 3.308 | 1,070,757 | +54,512 | 0.22% | 3,542,001 |
| 2016-04-19 | 2016-04-15 | 3.226 | 1,016,245 | +159,640 | 0.21% | 3,278,159 |
| 2016-04-18 | 2016-04-14 | 3.082 | 856,605 | +128,490 | 0.18% | 2,639,999 |
| 2016-04-15 | 2016-04-13 | 3.144 | 728,115 | +120,704 | 0.15% | 2,288,882 |
| 2016-04-14 | 2016-04-12 | 2.938 | 607,411 | +15,575 | 0.12% | 1,784,640 |
| 2016-04-13 | 2016-04-11 | 3.000 | 591,836 | +89,554 | 0.12% | 1,775,359 |
| 2016-04-12 | 2016-04-08 | 2.671 | 502,282 | +19,468 | 0.10% | 1,341,599 |
| 2016-04-11 | 2016-04-07 | 2.650 | 482,814 | +77,873 | 0.10% | 1,279,680 |
| 2016-04-08 | 2016-04-06 | 2.342 | 404,941 | -3,893 | 0.08% | 948,481 |
| 2016-04-07 | 2016-04-05 | 2.281 | 408,834 | +66,192 | 0.08% | 932,399 |
| 2016-04-06 | 2016-04-01 | 2.240 | 342,642 | +31,149 | 0.07% | 767,360 |
| 2016-04-05 | 2016-03-31 | 2.034 | 311,493 | +256,982 | 0.06% | 633,600 |
| 2016-03-31 | 2016-03-29 | 1.911 | 54,511 | -70,086 | 0.01% | 104,160 |
| 2016-03-30 | 2016-03-24 | 2.034 | 124,597 | -35,043 | 0.03% | 253,440 |
| 2016-03-29 | 2016-03-23 | 1.993 | 159,640 | -3,894 | 0.03% | 318,160 |
| 2016-03-24 | 2016-03-22 | 1.993 | 163,534 | +11,681 | 0.03% | 325,921 |
| 2016-03-23 | 2016-03-21 | 1.952 | 151,853 | +35,043 | 0.03% | 296,400 |
| 2016-03-21 | 2016-03-17 | 1.993 | 116,810 | -7,787 | 0.02% | 232,800 |
| 2016-03-17 | 2016-03-15 | 2.014 | 124,597 | -3,894 | 0.03% | 250,880 |
| 2016-03-11 | 2016-03-09 | 2.075 | 128,491 | -11,681 | 0.03% | 266,640 |
| 2016-03-10 | 2016-03-08 | 1.993 | 140,172 | -46,724 | 0.03% | 279,360 |
| 2016-03-09 | 2016-03-07 | 1.972 | 186,896 | -11,681 | 0.04% | 368,641 |
| 2016-03-08 | 2016-03-04 | 2.055 | 198,577 | -19,468 | 0.04% | 408,001 |
| 2016-03-04 | 2016-03-02 | 2.034 | 218,045 | +58,405 | 0.04% | 443,520 |
| 2016-03-02 | 2016-02-29 | 2.260 | 159,640 | +112,916 | 0.03% | 360,800 |
| 2016-03-01 | 2016-02-26 | 2.424 | 46,724 | +46,724 | 0.01% | 113,280 |
| 2016-02-29 | 2016-02-25 | 2.548 | 0 | -50,618 | ||
| 2016-02-26 | 2016-02-24 | 2.589 | 50,618 | -70,085 | 0.01% | 131,041 |
| 2016-02-22 | 2016-02-18 | 2.445 | 120,703 | +3,893 | 0.02% | 295,119 |
| 2016-02-19 | 2016-02-17 | 2.445 | 116,810 | +3,894 | 0.02% | 285,600 |
| 2016-02-16 | 2016-02-12 | 2.342 | 112,916 | -3,894 | 0.02% | 264,480 |
| 2016-02-15 | 2016-02-11 | 2.322 | 116,810 | -50,617 | 0.02% | 271,200 |
| 2016-02-12 | 2016-02-05 | 2.383 | 167,427 | +27,255 | 0.03% | 399,039 |
| 2016-02-03 | 2016-02-01 | 2.322 | 140,172 | +140,172 | 0.03% | 325,441 |
| 2016-02-01 | 2016-01-28 | 2.322 | 0 | -97,342 | ||
| 2016-01-26 | 2016-01-22 | 2.753 | 97,342 | -66,192 | 0.02% | 268,001 |
| 2016-01-22 | 2016-01-20 | 2.815 | 163,534 | -3,893 | 0.03% | 460,321 |
| 2016-01-20 | 2016-01-18 | 2.424 | 167,427 | +66,192 | 0.03% | 405,919 |
| 2016-01-14 | 2016-01-12 | 2.198 | 101,235 | -3,894 | 0.02% | 222,560 |
| 2016-01-12 | 2016-01-08 | 2.096 | 105,129 | +105,129 | 0.02% | 220,320 |
| 2016-01-08 | 2016-01-06 | 2.198 | 0 | -241,407 | ||
| 2016-01-07 | 2016-01-05 | 1.870 | 241,407 | -186,896 | 0.05% | 451,360 |
| 2016-01-06 | 2016-01-04 | 1.890 | 428,303 | -58,405 | 0.09% | 809,601 |
| 2015-12-16 | 2015-12-14 | 1.377 | 486,708 | +486,708 | 0.10% | 670,001 |
| 2015-12-14 | 2015-12-10 | 1.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy