History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 9,564,100 | +0 | 0.10% | 2,266,692 |
| 2025-10-13 | 2025-10-09 | 0.248 | 9,564,100 | +0 | 0.10% | 2,371,897 |
| 2025-10-10 | 2025-10-08 | 0.246 | 9,564,100 | +132,000 | 0.10% | 2,352,769 |
| 2025-10-08 | 2025-10-03 | 0.239 | 9,432,100 | +96,000 | 0.10% | 2,254,272 |
| 2025-10-06 | 2025-10-02 | 0.240 | 9,336,100 | +408,000 | 0.10% | 2,240,664 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,928,100 | -344,000 | 0.10% | 2,410,587 |
| 2025-10-02 | 2025-09-29 | 0.265 | 9,272,100 | +16,000 | 0.10% | 2,457,106 |
| 2025-09-30 | 2025-09-26 | 0.260 | 9,256,100 | +504,000 | 0.10% | 2,406,586 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,752,100 | -1,296,000 | 0.09% | 2,188,025 |
| 2025-09-26 | 2025-09-24 | 0.229 | 10,048,100 | +272,000 | 0.11% | 2,301,015 |
| 2025-09-25 | 2025-09-23 | 0.242 | 9,776,100 | -72,000 | 0.11% | 2,365,816 |
| 2025-09-24 | 2025-09-22 | 0.250 | 9,848,100 | -160,000 | 0.11% | 2,462,025 |
| 2025-09-23 | 2025-09-19 | 0.238 | 10,008,100 | +568,000 | 0.11% | 2,381,928 |
| 2025-09-22 | 2025-09-18 | 0.255 | 9,440,100 | +1,032,000 | 0.10% | 2,407,226 |
| 2025-09-19 | 2025-09-17 | 0.270 | 8,408,100 | +1,552,000 | 0.09% | 2,270,187 |
| 2025-09-18 | 2025-09-16 | 0.260 | 6,856,100 | +776,000 | 0.07% | 1,782,586 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,080,100 | +256,000 | 0.07% | 1,702,428 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,824,100 | -112,000 | 0.06% | 1,659,868 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,936,100 | +32,000 | 0.06% | 1,751,150 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,904,100 | -10,000 | 0.06% | 1,771,230 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,914,100 | -248,000 | 0.06% | 1,744,660 |
| 2025-09-10 | 2025-09-08 | 0.295 | 6,162,100 | +1,240,000 | 0.07% | 1,817,820 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,922,100 | -24,000 | 0.05% | 1,255,136 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,946,100 | -584,000 | 0.05% | 1,310,716 |
| 2025-09-05 | 2025-09-03 | 0.275 | 5,530,100 | -3,822,000 | 0.06% | 1,520,778 |
| 2025-09-04 | 2025-09-02 | 0.260 | 9,352,100 | +2,336,000 | 0.10% | 2,431,546 |
| 2025-09-03 | 2025-09-01 | 0.224 | 7,016,100 | +936,000 | 0.08% | 1,571,606 |
| 2025-09-02 | 2025-08-29 | 0.215 | 6,080,100 | -88,000 | 0.07% | 1,307,222 |
| 2025-09-01 | 2025-08-28 | 0.201 | 6,168,100 | -128,000 | 0.07% | 1,239,788 |
| 2025-08-28 | 2025-08-26 | 0.201 | 6,296,100 | -800,000 | 0.07% | 1,265,516 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,096,100 | +176,000 | 0.08% | 1,419,220 |
| 2025-08-22 | 2025-08-20 | 0.203 | 6,920,100 | +560,000 | 0.07% | 1,404,780 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,360,100 | -1,296,000 | 0.07% | 1,272,020 |
| 2025-08-20 | 2025-08-18 | 0.204 | 7,656,100 | +672,000 | 0.08% | 1,561,844 |
| 2025-08-19 | 2025-08-15 | 0.204 | 6,984,100 | -88,000 | 0.08% | 1,424,756 |
| 2025-08-15 | 2025-08-13 | 0.205 | 7,072,100 | -52,000 | 0.08% | 1,449,780 |
| 2025-08-14 | 2025-08-12 | 0.205 | 7,124,100 | -304,000 | 0.08% | 1,460,440 |
| 2025-08-13 | 2025-08-11 | 0.205 | 7,428,100 | +8,000 | 0.08% | 1,522,760 |
| 2025-08-12 | 2025-08-08 | 0.206 | 7,420,100 | +224,000 | 0.08% | 1,528,541 |
| 2025-08-08 | 2025-08-06 | 0.211 | 7,196,100 | +720,000 | 0.08% | 1,518,377 |
| 2025-08-07 | 2025-08-05 | 0.203 | 6,476,100 | +896,000 | 0.07% | 1,314,648 |
| 2025-08-06 | 2025-08-04 | 0.216 | 5,580,100 | -184,000 | 0.06% | 1,205,302 |
| 2025-08-05 | 2025-08-01 | 0.214 | 5,764,100 | +568,000 | 0.06% | 1,233,517 |
| 2025-08-04 | 2025-07-31 | 0.209 | 5,196,100 | +80,000 | 0.07% | 1,085,985 |
| 2025-08-01 | 2025-07-30 | 0.217 | 5,116,100 | -296,000 | 0.07% | 1,110,194 |
| 2025-07-31 | 2025-07-29 | 0.222 | 5,412,100 | +352,000 | 0.07% | 1,201,486 |
| 2025-07-30 | 2025-07-28 | 0.209 | 5,060,100 | +32,000 | 0.07% | 1,057,561 |
| 2025-07-29 | 2025-07-25 | 0.214 | 5,028,100 | +332,000 | 0.06% | 1,076,013 |
| 2025-07-28 | 2025-07-24 | 0.221 | 4,696,100 | -2,040,000 | 0.06% | 1,037,838 |
| 2025-07-25 | 2025-07-23 | 0.223 | 6,736,100 | +120,000 | 0.09% | 1,502,150 |
| 2025-07-24 | 2025-07-22 | 0.221 | 6,616,100 | -744,000 | 0.09% | 1,462,158 |
| 2025-07-23 | 2025-07-21 | 0.213 | 7,360,100 | +600,000 | 0.10% | 1,567,701 |
| 2025-07-22 | 2025-07-18 | 0.228 | 6,760,100 | +2,512,000 | 0.09% | 1,541,303 |
| 2025-07-21 | 2025-07-17 | 0.194 | 4,248,100 | +624,000 | 0.05% | 824,131 |
| 2025-07-18 | 2025-07-16 | 0.213 | 3,624,100 | -512,000 | 0.05% | 771,933 |
| 2025-07-17 | 2025-07-15 | 0.232 | 4,136,100 | +144,000 | 0.05% | 959,575 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,992,100 | -6,040,000 | 0.05% | 966,088 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,032,100 | +136,000 | 0.13% | 3,611,556 |
| 2025-07-14 | 2025-07-10 | 0.375 | 9,896,100 | +24,000 | 0.13% | 3,711,038 |
| 2025-07-11 | 2025-07-09 | 0.375 | 9,872,100 | -320,000 | 0.13% | 3,702,038 |
| 2025-07-10 | 2025-07-08 | 0.395 | 10,192,100 | -24,000 | 0.13% | 4,025,880 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,216,100 | +96,000 | 0.13% | 4,035,360 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,120,100 | +8,000 | 0.13% | 3,997,440 |
| 2025-07-04 | 2025-07-02 | 0.400 | 10,112,100 | +112,000 | 0.13% | 4,044,840 |
| 2025-07-03 | 2025-06-30 | 0.400 | 10,000,100 | +40,000 | 0.13% | 4,000,040 |
| 2025-07-02 | 2025-06-27 | 0.400 | 9,960,100 | +464,000 | 0.13% | 3,984,040 |
| 2025-06-30 | 2025-06-26 | 0.395 | 9,496,100 | +232,000 | 0.12% | 3,750,960 |
| 2025-06-25 | 2025-06-23 | 0.415 | 9,264,100 | +104,000 | 0.12% | 3,844,602 |
| 2025-06-18 | 2025-06-16 | 0.420 | 9,160,100 | -80,000 | 0.12% | 3,847,242 |
| 2025-06-17 | 2025-06-13 | 0.435 | 9,240,100 | -24,000 | 0.12% | 4,019,444 |
| 2025-06-10 | 2025-06-06 | 0.440 | 9,264,100 | +16,000 | 0.12% | 4,076,204 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,248,100 | -16,000 | 0.12% | 3,930,442 |
| 2025-06-03 | 2025-05-30 | 0.395 | 9,264,100 | +88,000 | 0.12% | 3,659,320 |
| 2025-06-02 | 2025-05-29 | 0.415 | 9,176,100 | +216,000 | 0.12% | 3,808,082 |
| 2025-05-27 | 2025-05-23 | 0.425 | 8,960,100 | +88,000 | 0.12% | 3,808,042 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,872,100 | +88,000 | 0.11% | 3,815,003 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,784,100 | -16,000 | 0.11% | 3,777,163 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,800,100 | +96,000 | 0.11% | 3,872,044 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,704,100 | +136,000 | 0.11% | 3,742,763 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,568,100 | +40,000 | 0.11% | 3,812,804 |
| 2025-05-16 | 2025-05-14 | 0.460 | 8,528,100 | -24,000 | 0.11% | 3,922,926 |
| 2025-05-15 | 2025-05-13 | 0.475 | 8,552,100 | +88,000 | 0.11% | 4,062,248 |
| 2025-05-14 | 2025-05-12 | 0.470 | 8,464,100 | +56,000 | 0.11% | 3,978,127 |
| 2025-05-12 | 2025-05-08 | 0.460 | 8,408,100 | +88,000 | 0.11% | 3,867,726 |
| 2025-05-09 | 2025-05-07 | 0.470 | 8,320,100 | +176,000 | 0.11% | 3,910,447 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,144,100 | -504,000 | 0.11% | 3,909,168 |
| 2025-05-02 | 2025-04-29 | 0.450 | 8,648,100 | -216,000 | 0.11% | 3,891,645 |
| 2025-04-30 | 2025-04-28 | 0.460 | 8,864,100 | +8,000 | 0.12% | 4,077,486 |
| 2025-04-29 | 2025-04-25 | 0.460 | 8,856,100 | +24,000 | 0.12% | 4,073,806 |
| 2025-04-25 | 2025-04-23 | 0.490 | 8,832,100 | +176,000 | 0.12% | 4,327,729 |
| 2025-04-23 | 2025-04-17 | 0.425 | 8,656,100 | -24,000 | 0.11% | 3,678,842 |
| 2025-04-22 | 2025-04-16 | 0.425 | 8,680,100 | -24,000 | 0.11% | 3,689,042 |
| 2025-04-16 | 2025-04-14 | 0.455 | 8,704,100 | +48,000 | 0.11% | 3,960,366 |
| 2025-04-14 | 2025-04-10 | 0.475 | 8,656,100 | +8,000 | 0.11% | 4,111,648 |
| 2025-04-11 | 2025-04-09 | 0.470 | 8,648,100 | -24,000 | 0.11% | 4,064,607 |
| 2025-04-09 | 2025-04-07 | 0.450 | 8,672,100 | +16,000 | 0.11% | 3,902,445 |
| 2025-04-08 | 2025-04-03 | 0.830 | 8,656,100 | +16,000 | 0.11% | 7,184,563 |
| 2025-04-07 | 2025-04-02 | 0.840 | 8,640,100 | +16,000 | 0.11% | 7,257,684 |
| 2025-04-02 | 2025-03-31 | 0.860 | 8,624,100 | +24,000 | 0.11% | 7,416,726 |
| 2025-04-01 | 2025-03-28 | 0.850 | 8,600,100 | -24,000 | 0.11% | 7,310,085 |
| 2025-03-13 | 2025-03-11 | 0.840 | 8,624,100 | +24,000 | 0.11% | 7,244,244 |
| 2025-03-11 | 2025-03-07 | 0.830 | 8,600,100 | +1,200,000 | 0.11% | 7,138,083 |
| 2025-03-07 | 2025-03-05 | 0.850 | 7,400,100 | -240,000 | 0.10% | 6,290,085 |
| 2025-03-03 | 2025-02-27 | 0.900 | 7,640,100 | -48,000 | 0.10% | 6,876,090 |
| 2025-02-25 | 2025-02-21 | 0.870 | 7,688,100 | +80,000 | 0.10% | 6,688,647 |
| 2025-02-21 | 2025-02-19 | 0.880 | 7,608,100 | -8,000 | 0.10% | 6,695,128 |
| 2025-02-20 | 2025-02-18 | 0.830 | 7,616,100 | -304,000 | 0.10% | 6,321,363 |
| 2025-02-18 | 2025-02-14 | 0.780 | 7,920,100 | -96,000 | 0.10% | 6,177,678 |
| 2025-02-14 | 2025-02-12 | 0.790 | 8,016,100 | -882,000 | 0.11% | 6,332,719 |
| 2025-02-12 | 2025-02-10 | 0.790 | 8,898,100 | +890,000 | 0.12% | 7,029,499 |
| 2025-02-11 | 2025-02-07 | 0.890 | 8,008,100 | +120,000 | 0.11% | 7,127,209 |
| 2025-02-10 | 2025-02-06 | 0.940 | 7,888,100 | -56,000 | 0.10% | 7,414,814 |
| 2025-02-07 | 2025-02-05 | 0.860 | 7,944,100 | +120,000 | 0.10% | 6,831,926 |
| 2025-02-06 | 2025-02-04 | 0.820 | 7,824,100 | -3,000 | 0.10% | 6,415,762 |
| 2025-02-04 | 2025-01-28 | 0.790 | 7,827,100 | +304,000 | 0.10% | 6,183,409 |
| 2025-02-03 | 2025-01-24 | 0.780 | 7,523,100 | -64,000 | 0.10% | 5,868,018 |
| 2025-01-24 | 2025-01-22 | 0.860 | 7,587,100 | +64,000 | 0.10% | 6,524,906 |
| 2025-01-23 | 2025-01-21 | 0.870 | 7,523,100 | -160,000 | 0.10% | 6,545,097 |
| 2025-01-17 | 2025-01-15 | 0.740 | 7,683,100 | +328,000 | 0.10% | 5,685,494 |
| 2025-01-16 | 2025-01-14 | 0.810 | 7,355,100 | +249,000 | 0.10% | 5,957,631 |
| 2025-01-15 | 2025-01-13 | 0.730 | 7,106,100 | +1,128,000 | 0.09% | 5,187,453 |
| 2025-01-14 | 2025-01-10 | 0.860 | 5,978,100 | +8,000 | 0.08% | 5,141,166 |
| 2025-01-13 | 2025-01-09 | 0.880 | 5,970,100 | -40,000 | 0.08% | 5,253,688 |
| 2025-01-08 | 2025-01-06 | 0.850 | 6,010,100 | -120,000 | 0.08% | 5,108,585 |
| 2025-01-03 | 2024-12-31 | 0.790 | 6,130,100 | -8,000 | 0.08% | 4,842,779 |
| 2025-01-02 | 2024-12-27 | 0.670 | 6,138,100 | -16,000 | 0.08% | 4,112,527 |
| 2024-12-30 | 2024-12-24 | 0.610 | 6,154,100 | +32,000 | 0.08% | 3,754,001 |
| 2024-12-19 | 2024-12-17 | 0.640 | 6,122,100 | +2,400,000 | 0.08% | 3,918,144 |
| 2024-12-16 | 2024-12-12 | 0.650 | 3,722,100 | -16,000 | 0.05% | 2,419,365 |
| 2024-12-13 | 2024-12-11 | 0.630 | 3,738,100 | -56,000 | 0.05% | 2,355,003 |
| 2024-12-12 | 2024-12-10 | 0.630 | 3,794,100 | -56,000 | 0.05% | 2,390,283 |
| 2024-12-11 | 2024-12-09 | 0.610 | 3,850,100 | +151,000 | 0.05% | 2,348,561 |
| 2024-12-09 | 2024-12-05 | 0.670 | 3,699,100 | -96,000 | 0.05% | 2,478,397 |
| 2024-12-06 | 2024-12-04 | 0.620 | 3,795,100 | -32,000 | 0.05% | 2,352,962 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3,827,100 | -88,000 | 0.05% | 2,181,447 |
| 2024-12-03 | 2024-11-29 | 0.550 | 3,915,100 | +16,000 | 0.05% | 2,153,305 |
| 2024-12-02 | 2024-11-28 | 0.560 | 3,899,100 | +120,000 | 0.05% | 2,183,496 |
| 2024-11-29 | 2024-11-27 | 0.560 | 3,779,100 | -16,000 | 0.05% | 2,116,296 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,795,100 | +8,000 | 0.05% | 2,163,207 |
| 2024-11-27 | 2024-11-25 | 0.560 | 3,787,100 | +3,304,000 | 0.05% | 2,120,776 |
| 2024-11-26 | 2024-11-22 | 0.570 | 483,100 | -88,000 | 0.01% | 275,367 |
| 2024-11-25 | 2024-11-21 | 0.600 | 571,100 | -4,016,000 | 0.01% | 342,660 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,587,100 | +40,000 | 0.06% | 3,440,325 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,547,100 | +121,000 | 0.06% | 3,182,970 |
| 2024-11-20 | 2024-11-18 | 0.620 | 4,426,100 | -72,000 | 0.06% | 2,744,182 |
| 2024-11-19 | 2024-11-15 | 0.690 | 4,498,100 | -112,000 | 0.06% | 3,103,689 |
| 2024-11-18 | 2024-11-14 | 0.510 | 4,610,100 | -46,000 | 0.06% | 2,351,151 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,656,100 | -576,000 | 0.06% | 2,328,050 |
| 2024-11-13 | 2024-11-11 | 0.420 | 5,232,100 | -56,000 | 0.07% | 2,197,482 |
| 2024-11-12 | 2024-11-08 | 0.435 | 5,288,100 | +8,000 | 0.07% | 2,300,324 |
| 2024-11-07 | 2024-11-05 | 0.390 | 5,280,100 | +16,000 | 0.07% | 2,059,239 |
| 2024-11-06 | 2024-11-04 | 0.385 | 5,264,100 | +40,000 | 0.07% | 2,026,678 |
| 2024-11-05 | 2024-11-01 | 0.405 | 5,224,100 | +72,000 | 0.07% | 2,115,760 |
| 2024-11-04 | 2024-10-31 | 0.400 | 5,152,100 | +16,000 | 0.07% | 2,060,840 |
| 2024-11-01 | 2024-10-30 | 0.405 | 5,136,100 | +16,000 | 0.07% | 2,080,121 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,120,100 | +16,000 | 0.07% | 2,099,241 |
| 2024-10-30 | 2024-10-28 | 0.405 | 5,104,100 | +16,000 | 0.07% | 2,067,161 |
| 2024-10-29 | 2024-10-25 | 0.410 | 5,088,100 | +24,000 | 0.07% | 2,086,121 |
| 2024-10-28 | 2024-10-24 | 0.415 | 5,064,100 | +88,000 | 0.07% | 2,101,602 |
| 2024-10-25 | 2024-10-23 | 0.425 | 4,976,100 | -80,000 | 0.07% | 2,114,842 |
| 2024-10-23 | 2024-10-21 | 0.405 | 5,056,100 | -16,000 | 0.07% | 2,047,721 |
| 2024-10-22 | 2024-10-18 | 0.415 | 5,072,100 | -200,000 | 0.07% | 2,104,922 |
| 2024-10-18 | 2024-10-16 | 0.385 | 5,272,100 | +224,000 | 0.07% | 2,029,758 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,048,100 | +16,000 | 0.07% | 1,968,759 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,032,100 | -64,000 | 0.07% | 2,113,482 |
| 2024-10-15 | 2024-10-10 | 0.455 | 5,096,100 | +320,000 | 0.07% | 2,318,726 |
| 2024-10-14 | 2024-10-09 | 0.475 | 4,776,100 | +136,000 | 0.06% | 2,268,648 |
| 2024-10-10 | 2024-10-08 | 0.470 | 4,640,100 | -1,426,000 | 0.06% | 2,180,847 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,066,100 | +1,498,000 | 0.08% | 3,033,050 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,568,100 | -240,000 | 0.06% | 2,421,093 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,808,100 | +960,000 | 0.06% | 2,452,131 |
| 2024-10-04 | 2024-10-02 | 0.530 | 3,848,100 | +1,584,000 | 0.05% | 2,039,493 |
| 2024-10-03 | 2024-09-30 | 0.490 | 2,264,100 | +1,296,000 | 0.03% | 1,109,409 |
| 2024-10-02 | 2024-09-27 | 0.450 | 968,100 | -128,000 | 0.01% | 435,645 |
| 2024-09-30 | 2024-09-26 | 0.435 | 1,096,100 | -152,000 | 0.01% | 476,804 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,248,100 | +40,000 | 0.02% | 474,278 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,208,100 | -128,000 | 0.02% | 440,956 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,336,100 | -72,000 | 0.02% | 527,760 |
| 2024-09-20 | 2024-09-17 | 0.355 | 1,408,100 | +136,000 | 0.02% | 499,876 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,272,100 | -2,929,000 | 0.02% | 508,840 |
| 2024-09-17 | 2024-09-13 | 0.390 | 4,201,100 | +24,000 | 0.06% | 1,638,429 |
| 2024-09-13 | 2024-09-11 | 0.390 | 4,177,100 | +304,000 | 0.05% | 1,629,069 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,873,100 | -96,000 | 0.05% | 1,452,412 |
| 2024-09-11 | 2024-09-09 | 0.410 | 3,969,100 | +48,000 | 0.05% | 1,627,331 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,921,100 | +990,000 | 0.05% | 1,960,550 |
| 2024-09-09 | 2024-09-04 | 0.435 | 2,931,100 | +2,131,000 | 0.04% | 1,275,028 |
| 2024-09-05 | 2024-09-03 | 0.420 | 800,100 | -40,000 | 0.01% | 336,042 |
| 2024-09-04 | 2024-09-02 | 0.400 | 840,100 | +144,000 | 0.01% | 336,040 |
| 2024-09-03 | 2024-08-30 | 0.465 | 696,100 | +16,000 | 0.01% | 323,686 |
| 2024-09-02 | 2024-08-29 | 0.445 | 680,100 | +16,000 | 0.01% | 302,644 |
| 2024-08-29 | 2024-08-27 | 0.470 | 664,100 | +40,000 | 0.01% | 312,127 |
| 2024-08-28 | 2024-08-26 | 0.485 | 624,100 | -32,000 | 0.01% | 302,688 |
| 2024-08-27 | 2024-08-23 | 0.480 | 656,100 | -64,000 | 0.01% | 314,928 |
| 2024-08-26 | 2024-08-22 | 0.495 | 720,100 | +64,000 | 0.01% | 356,450 |
| 2024-08-23 | 2024-08-21 | 0.500 | 656,100 | +152,000 | 0.01% | 328,050 |
| 2024-08-22 | 2024-08-20 | 0.600 | 504,100 | +56,000 | 0.01% | 302,460 |
| 2024-08-21 | 2024-08-19 | 0.640 | 448,100 | +8,000 | 0.01% | 286,784 |
| 2024-08-20 | 2024-08-16 | 0.610 | 440,100 | -152,000 | 0.01% | 268,461 |
| 2024-08-19 | 2024-08-15 | 0.520 | 592,100 | +160,000 | 0.01% | 307,892 |
| 2024-08-16 | 2024-08-14 | 0.740 | 432,100 | +88,000 | 0.01% | 319,754 |
| 2024-08-15 | 2024-08-13 | 0.850 | 344,100 | +24,000 | 0.00% | 292,485 |
| 2024-08-14 | 2024-08-12 | 0.840 | 320,100 | -30,000 | 0.00% | 268,884 |
| 2024-08-12 | 2024-08-08 | 0.890 | 350,100 | +56,000 | 0.00% | 311,589 |
| 2024-08-09 | 2024-08-07 | 0.860 | 294,100 | +72,000 | 0.00% | 252,926 |
| 2024-08-08 | 2024-08-06 | 0.950 | 222,100 | -64,000 | 0.00% | 210,995 |
| 2024-08-07 | 2024-08-05 | 0.940 | 286,100 | +150,000 | 0.00% | 268,934 |
| 2024-08-02 | 2024-07-31 | 0.920 | 136,100 | +64,000 | 0.00% | 125,212 |
| 2024-08-01 | 2024-07-30 | 0.960 | 72,100 | -32,000 | 0.00% | 69,216 |
| 2024-07-31 | 2024-07-29 | 0.980 | 104,100 | -16,000 | 0.00% | 102,018 |
| 2024-07-29 | 2024-07-25 | 0.950 | 120,100 | +16,000 | 0.00% | 114,095 |
| 2024-07-26 | 2024-07-24 | 0.920 | 104,100 | -56,000 | 0.00% | 95,772 |
| 2024-07-25 | 2024-07-23 | 0.950 | 160,100 | -88,000 | 0.00% | 152,095 |
| 2024-07-22 | 2024-07-18 | 0.910 | 248,100 | -32,000 | 0.00% | 225,771 |
| 2024-07-19 | 2024-07-17 | 0.930 | 280,100 | -112,000 | 0.00% | 260,493 |
| 2024-07-18 | 2024-07-16 | 0.960 | 392,100 | -96,000 | 0.01% | 376,416 |
| 2024-07-17 | 2024-07-15 | 0.960 | 488,100 | +48,000 | 0.01% | 468,576 |
| 2024-07-16 | 2024-07-12 | 0.930 | 440,100 | +8,000 | 0.01% | 409,293 |
| 2024-07-15 | 2024-07-11 | 0.950 | 432,100 | -24,000 | 0.01% | 410,495 |
| 2024-07-11 | 2024-07-09 | 0.940 | 456,100 | -112,000 | 0.01% | 428,734 |
| 2024-07-10 | 2024-07-08 | 0.930 | 568,100 | +24,000 | 0.01% | 528,333 |
| 2024-07-09 | 2024-07-05 | 0.860 | 544,100 | +16,000 | 0.01% | 467,926 |
| 2024-07-05 | 2024-07-03 | 0.820 | 528,100 | -320,000 | 0.01% | 433,042 |
| 2024-07-04 | 2024-07-02 | 0.770 | 848,100 | +320,000 | 0.01% | 653,037 |
| 2024-06-27 | 2024-06-25 | 0.840 | 528,100 | -200,000 | 0.01% | 443,604 |
| 2024-06-26 | 2024-06-24 | 0.870 | 728,100 | -296,000 | 0.01% | 633,447 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,024,100 | -248,000 | 0.01% | 880,726 |
| 2024-06-19 | 2024-06-17 | 0.830 | 1,272,100 | -424,000 | 0.02% | 1,055,843 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,696,100 | -120,000 | 0.02% | 1,339,919 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,816,100 | -872,000 | 0.02% | 1,416,558 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,688,100 | -336,000 | 0.04% | 2,069,837 |
| 2024-06-11 | 2024-06-06 | 0.790 | 3,024,100 | -136,000 | 0.04% | 2,389,039 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,160,100 | +248,000 | 0.04% | 2,591,282 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,912,100 | +56,000 | 0.04% | 2,300,559 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,856,100 | +48,000 | 0.04% | 2,456,246 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,808,100 | -456,000 | 0.04% | 2,386,885 |
| 2024-06-03 | 2024-05-30 | 0.900 | 3,264,100 | +752,000 | 0.04% | 2,937,690 |
| 2024-05-31 | 2024-05-29 | 0.920 | 2,512,100 | +504,000 | 0.03% | 2,311,132 |
| 2024-05-30 | 2024-05-28 | 0.940 | 2,008,100 | +624,000 | 0.03% | 1,887,614 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,384,100 | +144,000 | 0.02% | 1,287,213 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,240,100 | +72,000 | 0.02% | 1,178,095 |
| 2024-05-27 | 2024-05-23 | 0.920 | 1,168,100 | -96,000 | 0.02% | 1,074,652 |
| 2024-05-24 | 2024-05-22 | 0.930 | 1,264,100 | +32,000 | 0.02% | 1,175,613 |
| 2024-05-23 | 2024-05-21 | 1.010 | 1,232,100 | +32,000 | 0.02% | 1,244,421 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,200,100 | +16,000 | 0.02% | 1,200,100 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,184,100 | +1,072,000 | 0.02% | 1,101,213 |
| 2024-05-20 | 2024-05-16 | 0.850 | 112,100 | +24,000 | 0.00% | 95,285 |
| 2024-05-17 | 2024-05-14 | 0.930 | 88,100 | -882,000 | 0.00% | 81,933 |
| 2024-05-16 | 2024-05-13 | 0.920 | 970,100 | -744,000 | 0.01% | 892,492 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,714,100 | -24,000 | 0.02% | 1,508,408 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,738,100 | -16,000 | 0.02% | 1,581,671 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,754,100 | +272,000 | 0.02% | 1,315,575 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,482,100 | +48,000 | 0.02% | 1,111,575 |
| 2024-04-16 | 2024-04-12 | 0.800 | 1,434,100 | +50,000 | 0.02% | 1,147,280 |
| 2024-04-10 | 2024-04-08 | 0.810 | 1,384,100 | -24,000 | 0.02% | 1,121,121 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,408,100 | +40,000 | 0.02% | 1,225,047 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,368,100 | +24,000 | 0.02% | 1,094,480 |
| 2024-03-28 | 2024-03-26 | 0.820 | 1,344,100 | -2,032,000 | 0.02% | 1,102,162 |
| 2024-03-27 | 2024-03-25 | 0.810 | 3,376,100 | +2,000,000 | 0.04% | 2,734,641 |
| 2024-03-21 | 2024-03-19 | 0.810 | 1,376,100 | +688,000 | 0.02% | 1,114,641 |
| 2024-03-20 | 2024-03-18 | 0.820 | 688,100 | -16,000 | 0.01% | 564,242 |
| 2024-03-19 | 2024-03-15 | 0.770 | 704,100 | +8,000 | 0.01% | 542,157 |
| 2024-03-18 | 2024-03-14 | 0.790 | 696,100 | +8,000 | 0.01% | 549,919 |
| 2024-03-15 | 2024-03-13 | 0.830 | 688,100 | +16,000 | 0.01% | 571,123 |
| 2024-03-07 | 2024-03-05 | 0.890 | 672,100 | +208,000 | 0.01% | 598,169 |
| 2024-03-06 | 2024-03-04 | 0.870 | 464,100 | +320,000 | 0.01% | 403,767 |
| 2024-02-29 | 2024-02-27 | 0.840 | 144,100 | +16,000 | 0.00% | 121,044 |
| 2024-02-28 | 2024-02-26 | 0.830 | 128,100 | +32,000 | 0.00% | 106,323 |
| 2024-02-22 | 2024-02-20 | 0.900 | 96,100 | -24,000 | 0.00% | 86,490 |
| 2024-02-16 | 2024-02-14 | 0.930 | 120,100 | +8,000 | 0.00% | 111,693 |
| 2024-02-08 | 2024-02-06 | 0.790 | 112,100 | +16,000 | 0.00% | 88,559 |
| 2024-02-07 | 2024-02-05 | 0.800 | 96,100 | -72,000 | 0.00% | 76,880 |
| 2024-01-31 | 2024-01-29 | 0.980 | 168,100 | -48,000 | 0.00% | 164,738 |
| 2024-01-24 | 2024-01-22 | 1.050 | 216,100 | +8,000 | 0.00% | 226,905 |
| 2024-01-23 | 2024-01-19 | 1.040 | 208,100 | -40,000 | 0.00% | 216,424 |
| 2024-01-19 | 2024-01-17 | 1.140 | 248,100 | +40,000 | 0.00% | 282,834 |
| 2024-01-18 | 2024-01-16 | 1.150 | 208,100 | -24,000 | 0.00% | 239,315 |
| 2024-01-16 | 2024-01-12 | 1.170 | 232,100 | +48,000 | 0.00% | 271,557 |
| 2024-01-15 | 2024-01-11 | 1.130 | 184,100 | -40,000 | 0.00% | 208,033 |
| 2024-01-11 | 2024-01-09 | 1.090 | 224,100 | -56,000 | 0.00% | 244,269 |
| 2024-01-10 | 2024-01-08 | 1.000 | 280,100 | +40,000 | 0.00% | 280,100 |
| 2024-01-05 | 2024-01-03 | 1.050 | 240,100 | -32,000 | 0.00% | 252,105 |
| 2024-01-04 | 2024-01-02 | 1.000 | 272,100 | +40,000 | 0.00% | 272,100 |
| 2024-01-02 | 2023-12-28 | 1.070 | 232,100 | +72,000 | 0.00% | 248,347 |
| 2023-12-29 | 2023-12-27 | 1.090 | 160,100 | -48,000 | 0.00% | 174,509 |
| 2023-12-28 | 2023-12-22 | 1.140 | 208,100 | -200,000 | 0.00% | 237,234 |
| 2023-12-22 | 2023-12-20 | 1.120 | 408,100 | +216,000 | 0.01% | 457,072 |
| 2023-12-21 | 2023-12-19 | 1.170 | 192,100 | +40,000 | 0.00% | 224,757 |
| 2023-12-20 | 2023-12-18 | 1.170 | 152,100 | -64,000 | 0.00% | 177,957 |
| 2023-12-19 | 2023-12-15 | 1.050 | 216,100 | +40,000 | 0.00% | 226,905 |
| 2023-12-18 | 2023-12-14 | 1.110 | 176,100 | +8,000 | 0.00% | 195,471 |
| 2023-12-15 | 2023-12-13 | 1.130 | 168,100 | +56,000 | 0.00% | 189,953 |
| 2023-12-14 | 2023-12-12 | 1.110 | 112,100 | +8,000 | 0.00% | 124,431 |
| 2023-12-13 | 2023-12-11 | 1.160 | 104,100 | +8,000 | 0.00% | 120,756 |
| 2023-12-11 | 2023-12-07 | 1.260 | 96,100 | +72,000 | 0.00% | 121,086 |
| 2023-12-08 | 2023-12-06 | 1.480 | 24,100 | -24,000 | 0.00% | 35,668 |
| 2023-12-07 | 2023-12-05 | 1.380 | 48,100 | -192,000 | 0.00% | 66,378 |
| 2023-12-06 | 2023-12-04 | 1.360 | 240,100 | -24,000 | 0.00% | 326,536 |
| 2023-12-05 | 2023-12-01 | 1.330 | 264,100 | +64,000 | 0.00% | 351,253 |
| 2023-12-04 | 2023-11-30 | 1.400 | 200,100 | +8,000 | 0.00% | 280,140 |
| 2023-12-01 | 2023-11-29 | 1.330 | 192,100 | +56,000 | 0.00% | 255,493 |
| 2023-11-30 | 2023-11-28 | 1.420 | 136,100 | +88,000 | 0.00% | 193,262 |
| 2023-11-29 | 2023-11-27 | 1.380 | 48,100 | -56,000 | 0.00% | 66,378 |
| 2023-11-28 | 2023-11-24 | 1.340 | 104,100 | -232,000 | 0.00% | 139,494 |
| 2023-11-27 | 2023-11-23 | 1.250 | 336,100 | -8,000 | 0.00% | 420,125 |
| 2023-11-24 | 2023-11-22 | 1.300 | 344,100 | +160,000 | 0.00% | 447,330 |
| 2023-11-23 | 2023-11-21 | 1.250 | 184,100 | -40,000 | 0.00% | 230,125 |
| 2023-11-22 | 2023-11-20 | 1.280 | 224,100 | -56,000 | 0.00% | 286,848 |
| 2023-11-21 | 2023-11-17 | 1.250 | 280,100 | +112,000 | 0.00% | 350,125 |
| 2023-11-20 | 2023-11-16 | 1.540 | 168,100 | +16,000 | 0.00% | 258,874 |
| 2023-11-17 | 2023-11-15 | 1.610 | 152,100 | -56,000 | 0.00% | 244,881 |
| 2023-11-16 | 2023-11-14 | 1.630 | 208,100 | +160,000 | 0.00% | 339,203 |
| 2023-11-15 | 2023-11-13 | 1.490 | 48,100 | -1,392,000 | 0.00% | 71,669 |
| 2023-11-14 | 2023-11-10 | 1.230 | 1,440,100 | -1,248,000 | 0.02% | 1,771,323 |
| 2023-11-13 | 2023-11-09 | 1.140 | 2,688,100 | +88,000 | 0.04% | 3,064,434 |
| 2023-11-10 | 2023-11-08 | 1.210 | 2,600,100 | +1,792,000 | 0.03% | 3,146,121 |
| 2023-11-09 | 2023-11-07 | 1.120 | 808,100 | -464,000 | 0.01% | 905,072 |
| 2023-11-08 | 2023-11-06 | 0.960 | 1,272,100 | +160,000 | 0.02% | 1,221,216 |
| 2023-11-07 | 2023-11-03 | 0.940 | 1,112,100 | +1,008,000 | 0.01% | 1,045,374 |
| 2023-11-01 | 2023-10-30 | 1.060 | 104,100 | -119,900 | 0.00% | 110,346 |
| 2023-10-31 | 2023-10-27 | 0.990 | 224,000 | -16,000 | 0.00% | 221,760 |
| 2023-10-30 | 2023-10-26 | 0.970 | 240,000 | -648,000 | 0.00% | 232,800 |
| 2023-10-27 | 2023-10-25 | 0.960 | 888,000 | -168,000 | 0.01% | 852,480 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,056,000 | -16,000 | 0.01% | 950,400 |
| 2023-10-25 | 2023-10-20 | 0.910 | 1,072,000 | -8,000 | 0.01% | 975,520 |
| 2023-10-24 | 2023-10-19 | 0.900 | 1,080,000 | +16,000 | 0.01% | 972,000 |
| 2023-10-20 | 2023-10-18 | 0.880 | 1,064,000 | -32,000 | 0.01% | 936,320 |
| 2023-10-19 | 2023-10-17 | 0.890 | 1,096,000 | +112,000 | 0.01% | 975,440 |
| 2023-10-18 | 2023-10-16 | 0.890 | 984,000 | +24,000 | 0.01% | 875,760 |
| 2023-10-17 | 2023-10-13 | 0.870 | 960,000 | -280,000 | 0.01% | 835,200 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,240,000 | -912,000 | 0.02% | 1,054,000 |
| 2023-10-13 | 2023-10-11 | 0.940 | 2,152,000 | +1,152,000 | 0.03% | 2,022,880 |
| 2023-10-12 | 2023-10-10 | 0.890 | 1,000,000 | +32,000 | 0.01% | 890,000 |
| 2023-10-11 | 2023-10-09 | 0.880 | 968,000 | +480,000 | 0.01% | 851,840 |
| 2023-10-10 | 2023-10-06 | 0.840 | 488,000 | +32,000 | 0.01% | 409,920 |
| 2023-10-06 | 2023-10-04 | 0.850 | 456,000 | +24,000 | 0.01% | 387,600 |
| 2023-10-05 | 2023-10-03 | 0.870 | 432,000 | +40,000 | 0.01% | 375,840 |
| 2023-09-28 | 2023-09-26 | 0.870 | 392,000 | +16,000 | 0.01% | 341,040 |
| 2023-09-27 | 2023-09-25 | 0.890 | 376,000 | +8,000 | 0.00% | 334,640 |
| 2023-09-26 | 2023-09-22 | 0.910 | 368,000 | +16,000 | 0.00% | 334,880 |
| 2023-09-25 | 2023-09-21 | 0.920 | 352,000 | -976,000 | 0.00% | 323,840 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,328,000 | +192,000 | 0.02% | 1,168,640 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,136,000 | -8,000 | 0.01% | 908,800 |
| 2023-09-18 | 2023-09-14 | 0.800 | 1,144,000 | +216,000 | 0.02% | 915,200 |
| 2023-09-15 | 2023-09-13 | 0.840 | 928,000 | -1,128,000 | 0.01% | 779,520 |
| 2023-09-14 | 2023-09-12 | 0.950 | 2,056,000 | -376,000 | 0.03% | 1,953,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,432,000 | +392,000 | 0.03% | 2,188,800 |
| 2023-09-12 | 2023-09-07 | 0.950 | 2,040,000 | -16,000 | 0.03% | 1,938,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 2,056,000 | -8,000 | 0.03% | 2,056,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 2,064,000 | -32,000 | 0.03% | 1,651,200 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,096,000 | -56,000 | 0.03% | 1,572,000 |
| 2023-09-05 | 2023-08-31 | 0.710 | 2,152,000 | -184,000 | 0.03% | 1,527,920 |
| 2023-09-04 | 2023-08-30 | 0.710 | 2,336,000 | -32,000 | 0.03% | 1,658,560 |
| 2023-08-31 | 2023-08-29 | 0.660 | 2,368,000 | +136,000 | 0.03% | 1,562,880 |
| 2023-08-29 | 2023-08-25 | 0.700 | 2,232,000 | -80,000 | 0.03% | 1,562,400 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,312,000 | +160,000 | 0.03% | 1,618,400 |
| 2023-08-25 | 2023-08-23 | 0.660 | 2,152,000 | +168,000 | 0.03% | 1,420,320 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,984,000 | -248,000 | 0.03% | 1,190,400 |
| 2023-08-23 | 2023-08-21 | 0.680 | 2,232,000 | +104,000 | 0.03% | 1,517,760 |
| 2023-08-22 | 2023-08-18 | 0.770 | 2,128,000 | -2,216,000 | 0.03% | 1,638,560 |
| 2023-08-21 | 2023-08-17 | 0.790 | 4,344,000 | +392,000 | 0.06% | 3,431,760 |
| 2023-08-18 | 2023-08-16 | 0.730 | 3,952,000 | +1,440,000 | 0.05% | 2,884,960 |
| 2023-08-17 | 2023-08-15 | 0.730 | 2,512,000 | -264,000 | 0.03% | 1,833,760 |
| 2023-08-16 | 2023-08-14 | 0.640 | 2,776,000 | +520,000 | 0.04% | 1,776,640 |
| 2023-08-15 | 2023-08-11 | 0.600 | 2,256,000 | -624,000 | 0.03% | 1,353,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 2,880,000 | -1,200,000 | 0.04% | 1,670,400 |
| 2023-08-11 | 2023-08-09 | 0.540 | 4,080,000 | -11,096,000 | 0.05% | 2,203,200 |
| 2023-08-10 | 2023-08-08 | 0.540 | 15,176,000 | +1,424,000 | 0.20% | 8,195,040 |
| 2023-08-09 | 2023-08-07 | 0.530 | 13,752,000 | +1,224,000 | 0.18% | 7,288,560 |
| 2023-08-08 | 2023-08-04 | 0.530 | 12,528,000 | +1,128,000 | 0.16% | 6,639,840 |
| 2023-08-07 | 2023-08-03 | 0.520 | 11,400,000 | -456,000 | 0.15% | 5,928,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 11,856,000 | +2,024,000 | 0.16% | 5,928,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 9,832,000 | +1,992,000 | 0.13% | 4,621,040 |
| 2023-08-02 | 2023-07-31 | 0.465 | 7,840,000 | +7,712,000 | 0.10% | 3,645,600 |
| 2023-08-01 | 2023-07-28 | 0.435 | 128,000 | -8,000 | 0.00% | 55,680 |
| 2023-07-25 | 2023-07-21 | 0.410 | 136,000 | -56,000 | 0.00% | 55,760 |
| 2023-07-24 | 2023-07-20 | 0.410 | 192,000 | -40,000 | 0.00% | 78,720 |
| 2023-07-21 | 2023-07-19 | 0.420 | 232,000 | -272,000 | 0.00% | 97,440 |
| 2023-07-20 | 2023-07-18 | 0.340 | 504,000 | -40,000 | 0.01% | 171,360 |
| 2023-07-19 | 2023-07-14 | 0.330 | 544,000 | +416,000 | 0.01% | 179,520 |
| 2023-07-05 | 2023-07-03 | 0.280 | 128,000 | -520,000 | 0.00% | 35,840 |
| 2023-07-03 | 2023-06-29 | 0.315 | 648,000 | +520,000 | 0.01% | 204,120 |
| 2023-06-08 | 2023-06-06 | 0.400 | 128,000 | -88,000 | 0.00% | 51,200 |
| 2023-06-06 | 2023-06-02 | 0.415 | 216,000 | +72,000 | 0.00% | 89,640 |
| 2023-06-05 | 2023-06-01 | 0.415 | 144,000 | -8,000 | 0.00% | 59,760 |
| 2023-05-31 | 2023-05-29 | 0.430 | 152,000 | -24,000 | 0.00% | 65,360 |
| 2023-05-30 | 2023-05-25 | 0.450 | 176,000 | +24,000 | 0.00% | 79,200 |
| 2023-05-23 | 2023-05-19 | 0.290 | 152,000 | -8,000 | 0.00% | 44,080 |
| 2023-05-22 | 2023-05-18 | 0.320 | 160,000 | +8,000 | 0.00% | 51,200 |
| 2023-05-16 | 2023-05-12 | 0.265 | 152,000 | -16,000 | 0.00% | 40,280 |
| 2023-05-09 | 2023-05-05 | 0.285 | 168,000 | -8,000 | 0.00% | 47,880 |
| 2023-05-03 | 2023-04-28 | 0.295 | 176,000 | +24,000 | 0.00% | 51,920 |
| 2023-03-31 | 2023-03-29 | 0.290 | 152,000 | -16,000 | 0.00% | 44,080 |
| 2023-02-27 | 2023-02-23 | 0.226 | 168,000 | +16,000 | 0.00% | 37,968 |
| 2022-05-30 | 2022-05-26 | 0.420 | 152,000 | -176,000 | 0.00% | 63,840 |
| 2022-05-26 | 2022-05-24 | 0.440 | 328,000 | -368,000 | 0.00% | 144,320 |
| 2022-05-24 | 2022-05-20 | 0.470 | 696,000 | -112,000 | 0.01% | 327,120 |
| 2022-05-23 | 2022-05-19 | 0.465 | 808,000 | +136,000 | 0.01% | 375,720 |
| 2022-05-16 | 2022-05-12 | 0.480 | 672,000 | -288,000 | 0.01% | 322,560 |
| 2022-05-13 | 2022-05-11 | 0.475 | 960,000 | -424,000 | 0.01% | 456,000 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,384,000 | +40,000 | 0.02% | 650,480 |
| 2022-05-05 | 2022-05-03 | 0.475 | 1,344,000 | -48,000 | 0.02% | 638,400 |
| 2022-05-04 | 2022-04-29 | 0.430 | 1,392,000 | +32,000 | 0.02% | 598,560 |
| 2022-05-03 | 2022-04-28 | 0.400 | 1,360,000 | -96,000 | 0.02% | 544,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,456,000 | +96,000 | 0.02% | 553,280 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,360,000 | +952,000 | 0.02% | 469,200 |
| 2022-04-25 | 2022-04-21 | 0.290 | 408,000 | +256,000 | 0.01% | 118,320 |
| 2021-11-03 | 2021-11-01 | 0.495 | 152,000 | -80,000 | 0.00% | 75,240 |
| 2021-11-02 | 2021-10-29 | 0.485 | 232,000 | +80,000 | 0.00% | 112,520 |
| 2021-10-22 | 2021-10-20 | 0.495 | 152,000 | -128,000 | 0.00% | 75,240 |
| 2021-10-20 | 2021-10-18 | 0.485 | 280,000 | -264,000 | 0.00% | 135,800 |
| 2021-10-19 | 2021-10-15 | 0.490 | 544,000 | +392,000 | 0.01% | 266,560 |
| 2021-08-23 | 2021-08-19 | 0.560 | 152,000 | -248,000 | 0.00% | 85,120 |
| 2021-08-20 | 2021-08-18 | 0.580 | 400,000 | +248,000 | 0.01% | 232,000 |
| 2021-07-27 | 2021-07-23 | 0.590 | 152,000 | -424,000 | 0.00% | 89,680 |
| 2021-07-26 | 2021-07-22 | 0.600 | 576,000 | +424,000 | 0.01% | 345,600 |
| 2021-07-21 | 2021-07-19 | 0.650 | 152,000 | -120,000 | 0.00% | 98,800 |
| 2021-07-20 | 2021-07-16 | 0.650 | 272,000 | -72,000 | 0.00% | 176,800 |
| 2021-07-12 | 2021-07-08 | 0.690 | 344,000 | +80,000 | 0.00% | 237,360 |
| 2021-07-09 | 2021-07-07 | 0.650 | 264,000 | +112,000 | 0.00% | 171,600 |
| 2021-07-07 | 2021-07-05 | 0.570 | 152,000 | -8,000 | 0.00% | 86,640 |
| 2021-06-04 | 2021-06-02 | 0.500 | 160,000 | -408,000 | 0.00% | 80,000 |
| 2021-03-23 | 2021-03-19 | 0.425 | 568,000 | -24,000 | 0.01% | 241,400 |
| 2021-03-03 | 2021-03-01 | 0.435 | 592,000 | -48,000 | 0.01% | 257,520 |
| 2021-02-18 | 2021-02-16 | 0.400 | 640,000 | +184,000 | 0.01% | 256,000 |
| 2021-02-17 | 2021-02-11 | 0.540 | 456,000 | +296,000 | 0.01% | 246,240 |
| 2021-01-29 | 2021-01-27 | 0.350 | 160,000 | -8,000 | 0.00% | 56,000 |
| 2021-01-28 | 2021-01-26 | 0.345 | 168,000 | -8,000 | 0.00% | 57,960 |
| 2021-01-08 | 2021-01-06 | 0.305 | 176,000 | -120,000 | 0.00% | 53,680 |
| 2021-01-05 | 2020-12-31 | 0.340 | 296,000 | +120,000 | 0.01% | 100,640 |
| 2020-10-14 | 2020-10-09 | 0.365 | 176,000 | +8,000 | 0.00% | 64,240 |
| 2020-10-05 | 2020-09-29 | 0.355 | 168,000 | -32,000 | 0.00% | 59,640 |
| 2020-09-23 | 2020-09-21 | 0.385 | 200,000 | -8,000 | 0.00% | 77,000 |
| 2020-09-21 | 2020-09-17 | 0.395 | 208,000 | -168,000 | 0.00% | 82,160 |
| 2020-09-16 | 2020-09-14 | 0.395 | 376,000 | -1,084,000 | 0.01% | 148,520 |
| 2020-09-11 | 2020-09-09 | 0.395 | 1,460,000 | +32,000 | 0.03% | 576,700 |
| 2020-08-25 | 2020-08-21 | 0.290 | 1,428,000 | -120,000 | 0.03% | 414,120 |
| 2020-08-13 | 2020-08-11 | 0.270 | 1,548,000 | -1,264,000 | 0.03% | 417,960 |
| 2020-08-11 | 2020-08-07 | 0.290 | 2,812,000 | -16,000 | 0.06% | 815,480 |
| 2020-08-07 | 2020-08-05 | 0.255 | 2,828,000 | -16,000 | 0.06% | 721,140 |
| 2020-08-06 | 2020-08-04 | 0.255 | 2,844,000 | -304,000 | 0.06% | 725,220 |
| 2020-08-05 | 2020-08-03 | 0.247 | 3,148,000 | -368,000 | 0.06% | 777,556 |
| 2020-06-26 | 2020-06-23 | 0.157 | 3,516,000 | +8,000 | 0.07% | 552,012 |
| 2020-05-27 | 2020-05-25 | 0.203 | 3,508,000 | +8,000 | 0.07% | 712,124 |
| 2020-05-25 | 2020-05-21 | 0.235 | 3,500,000 | -8,000 | 0.07% | 822,500 |
| 2020-03-03 | 2020-02-28 | 0.290 | 3,508,000 | -288,000 | 0.08% | 1,017,320 |
| 2020-02-24 | 2020-02-20 | 0.300 | 3,796,000 | -240,000 | 0.09% | 1,138,800 |
| 2020-02-07 | 2020-02-05 | 0.300 | 4,036,000 | -8,000 | 0.09% | 1,210,800 |
| 2020-01-30 | 2020-01-24 | 0.300 | 4,044,000 | +8,000 | 0.09% | 1,213,200 |
| 2020-01-03 | 2019-12-31 | 0.300 | 4,036,000 | -8,000 | 0.09% | 1,210,800 |
| 2019-11-28 | 2019-11-26 | 0.235 | 4,044,000 | -32,000 | 0.09% | 950,340 |
| 2019-11-27 | 2019-11-25 | 0.228 | 4,076,000 | +40,000 | 0.09% | 929,328 |
| 2019-09-25 | 2019-09-23 | 0.290 | 4,036,000 | -128,000 | 0.09% | 1,170,440 |
| 2019-09-19 | 2019-09-17 | 0.275 | 4,164,000 | -168,000 | 0.09% | 1,145,100 |
| 2019-07-22 | 2019-07-18 | 0.340 | 4,332,000 | -480,000 | 0.10% | 1,472,880 |
| 2019-07-09 | 2019-07-05 | 0.335 | 4,812,000 | -160,000 | 0.12% | 1,612,020 |
| 2019-07-03 | 2019-06-28 | 0.330 | 4,972,000 | -16,000 | 0.12% | 1,640,760 |
| 2019-05-28 | 2019-05-24 | 0.350 | 4,988,000 | -8,000 | 0.12% | 1,745,800 |
| 2019-03-22 | 2019-03-20 | 0.370 | 4,996,000 | -240,000 | 0.12% | 1,848,520 |
| 2019-03-12 | 2019-03-08 | 0.370 | 5,236,000 | -400,000 | 0.13% | 1,937,320 |
| 2019-03-04 | 2019-02-28 | 0.370 | 5,636,000 | -160,000 | 0.14% | 2,085,320 |
| 2019-03-01 | 2019-02-27 | 0.370 | 5,796,000 | +8,000 | 0.14% | 2,144,520 |
| 2019-02-27 | 2019-02-25 | 0.370 | 5,788,000 | -264,000 | 0.14% | 2,141,560 |
| 2019-02-21 | 2019-02-19 | 0.370 | 6,052,000 | -280,000 | 0.15% | 2,239,240 |
| 2019-02-15 | 2019-02-13 | 0.375 | 6,332,000 | -200,000 | 0.15% | 2,374,500 |
| 2019-02-01 | 2019-01-30 | 0.375 | 6,532,000 | -88,000 | 0.18% | 2,449,500 |
| 2019-01-24 | 2019-01-22 | 0.380 | 6,620,000 | -16,000 | 0.18% | 2,515,600 |
| 2019-01-18 | 2019-01-16 | 0.380 | 6,636,000 | -112,000 | 0.18% | 2,521,680 |
| 2019-01-15 | 2019-01-11 | 0.390 | 6,748,000 | -88,000 | 0.19% | 2,631,720 |
| 2019-01-09 | 2019-01-07 | 0.390 | 6,836,000 | +128,000 | 0.19% | 2,666,040 |
| 2019-01-04 | 2019-01-02 | 0.380 | 6,708,000 | -32,000 | 0.19% | 2,549,040 |
| 2019-01-03 | 2018-12-31 | 0.380 | 6,740,000 | -72,000 | 0.19% | 2,561,200 |
| 2019-01-02 | 2018-12-27 | 0.345 | 6,812,000 | -200,000 | 0.19% | 2,350,140 |
| 2018-12-28 | 2018-12-24 | 0.345 | 7,012,000 | -248,000 | 0.19% | 2,419,140 |
| 2018-12-21 | 2018-12-19 | 0.345 | 7,260,000 | -32,000 | 0.20% | 2,504,700 |
| 2018-12-20 | 2018-12-18 | 0.350 | 7,292,000 | +352,000 | 0.20% | 2,552,200 |
| 2018-12-17 | 2018-12-13 | 0.365 | 6,940,000 | +256,000 | 0.19% | 2,533,100 |
| 2018-12-14 | 2018-12-12 | 0.365 | 6,684,000 | +56,000 | 0.19% | 2,439,660 |
| 2018-12-12 | 2018-12-10 | 0.370 | 6,628,000 | -24,000 | 0.18% | 2,452,360 |
| 2018-12-06 | 2018-12-04 | 0.325 | 6,652,000 | +320,000 | 0.18% | 2,161,900 |
| 2018-12-05 | 2018-12-03 | 0.345 | 6,332,000 | -376,000 | 0.18% | 2,184,540 |
| 2018-11-30 | 2018-11-28 | 0.320 | 6,708,000 | -64,000 | 0.19% | 2,146,560 |
| 2018-11-29 | 2018-11-27 | 0.310 | 6,772,000 | -880,000 | 0.19% | 2,099,320 |
| 2018-11-28 | 2018-11-26 | 0.300 | 7,652,000 | -40,000 | 0.21% | 2,295,600 |
| 2018-11-22 | 2018-11-20 | 0.305 | 7,692,000 | -80,000 | 0.21% | 2,346,060 |
| 2018-11-19 | 2018-11-15 | 0.310 | 7,772,000 | -48,000 | 0.22% | 2,409,320 |
| 2018-11-16 | 2018-11-14 | 0.300 | 7,820,000 | +48,000 | 0.22% | 2,346,000 |
| 2018-11-15 | 2018-11-13 | 0.280 | 7,772,000 | -200,000 | 0.22% | 2,176,160 |
| 2018-11-13 | 2018-11-09 | 0.244 | 7,972,000 | -200,000 | 0.22% | 1,945,168 |
| 2018-10-02 | 2018-09-27 | 0.265 | 8,172,000 | +264,000 | 0.23% | 2,165,580 |
| 2018-09-18 | 2018-09-14 | 0.295 | 7,908,000 | -136,000 | 0.22% | 2,332,860 |
| 2018-09-17 | 2018-09-13 | 0.285 | 8,044,000 | -336,000 | 0.22% | 2,292,540 |
| 2018-09-13 | 2018-09-11 | 0.255 | 8,380,000 | -96,000 | 0.23% | 2,136,900 |
| 2018-09-11 | 2018-09-07 | 0.239 | 8,476,000 | +8,000 | 0.24% | 2,025,764 |
| 2018-09-10 | 2018-09-06 | 0.238 | 8,468,000 | -424,000 | 0.24% | 2,015,384 |
| 2018-09-07 | 2018-09-05 | 0.249 | 8,892,000 | -912,000 | 0.25% | 2,214,108 |
| 2018-09-06 | 2018-09-04 | 0.275 | 9,804,000 | -272,000 | 0.27% | 2,696,100 |
| 2018-09-04 | 2018-08-31 | 0.247 | 10,076,000 | +80,000 | 0.28% | 2,488,772 |
| 2018-09-03 | 2018-08-30 | 0.239 | 9,996,000 | -72,000 | 0.28% | 2,389,044 |
| 2018-08-31 | 2018-08-29 | 0.242 | 10,068,000 | +168,000 | 0.28% | 2,436,456 |
| 2018-08-30 | 2018-08-28 | 0.236 | 9,900,000 | +96,000 | 0.27% | 2,336,400 |
| 2018-08-28 | 2018-08-24 | 0.220 | 9,804,000 | -520,000 | 0.27% | 2,156,880 |
| 2018-08-24 | 2018-08-22 | 0.185 | 10,324,000 | +40,000 | 0.29% | 1,909,940 |
| 2018-08-20 | 2018-08-16 | 0.186 | 10,284,000 | -192,000 | 0.29% | 1,912,824 |
| 2018-08-17 | 2018-08-15 | 0.180 | 10,476,000 | -40,000 | 0.29% | 1,885,680 |
| 2018-08-16 | 2018-08-14 | 0.189 | 10,516,000 | -184,000 | 0.29% | 1,987,524 |
| 2018-08-15 | 2018-08-13 | 0.210 | 10,700,000 | +520,000 | 0.30% | 2,247,000 |
| 2018-08-14 | 2018-08-10 | 0.209 | 10,180,000 | -1,504,000 | 0.28% | 2,127,620 |
| 2018-08-10 | 2018-08-08 | 0.176 | 11,684,000 | +408,000 | 0.32% | 2,056,384 |
| 2018-08-09 | 2018-08-07 | 0.170 | 11,276,000 | +4,964,000 | 0.31% | 1,916,920 |
| 2018-08-03 | 2018-08-01 | 0.218 | 6,312,000 | -72,000 | 0.26% | 1,376,016 |
| 2018-07-31 | 2018-07-27 | 0.190 | 6,384,000 | +240,000 | 0.27% | 1,212,960 |
| 2018-07-30 | 2018-07-26 | 0.205 | 6,144,000 | -352,000 | 0.26% | 1,259,520 |
| 2018-07-27 | 2018-07-25 | 0.177 | 6,496,000 | +432,000 | 0.27% | 1,149,792 |
| 2018-07-24 | 2018-07-20 | 0.165 | 6,064,000 | -200,000 | 0.25% | 1,000,560 |
| 2018-07-23 | 2018-07-19 | 0.178 | 6,264,000 | -408,000 | 0.26% | 1,114,992 |
| 2018-07-20 | 2018-07-18 | 0.174 | 6,672,000 | +208,000 | 0.28% | 1,160,928 |
| 2018-07-18 | 2018-07-16 | 0.171 | 6,464,000 | +80,000 | 0.27% | 1,105,344 |
| 2018-07-17 | 2018-07-13 | 0.170 | 6,384,000 | +328,000 | 0.27% | 1,085,280 |
| 2018-07-12 | 2018-07-10 | 0.175 | 6,056,000 | -8,000 | 0.25% | 1,059,800 |
| 2018-07-09 | 2018-07-05 | 0.167 | 6,064,000 | +280,000 | 0.25% | 1,015,427 |
| 2018-07-06 | 2018-07-04 | 0.167 | 5,784,000 | +153,767 | 0.24% | 968,541 |
| 2018-07-05 | 2018-07-03 | 0.173 | 5,630,233 | -974 | 0.24% | 971,712 |
| 2018-07-04 | 2018-06-29 | 0.168 | 5,631,207 | -218,045 | 0.24% | 948,740 |
| 2018-07-03 | 2018-06-28 | 0.162 | 5,849,252 | +39,910 | 0.25% | 949,422 |
| 2018-06-29 | 2018-06-27 | 0.158 | 5,809,342 | +2,632,115 | 0.25% | 919,072 |
| 2018-06-12 | 2018-06-08 | 0.236 | 3,177,227 | -62,299 | 0.14% | 750,720 |
| 2018-05-31 | 2018-05-29 | 0.243 | 3,239,526 | +171,322 | 0.14% | 788,736 |
| 2018-04-25 | 2018-04-23 | 0.277 | 3,068,204 | -38,937 | 0.13% | 851,040 |
| 2018-04-19 | 2018-04-17 | 0.293 | 3,107,141 | -77,873 | 0.13% | 909,720 |
| 2018-04-18 | 2018-04-16 | 0.303 | 3,185,014 | -15,575 | 0.14% | 965,240 |
| 2018-04-16 | 2018-04-12 | 0.324 | 3,200,589 | -54,511 | 0.14% | 1,035,720 |
| 2018-04-09 | 2018-04-04 | 0.380 | 3,255,100 | +46,724 | 0.14% | 1,237,280 |
| 2018-04-06 | 2018-04-03 | 0.380 | 3,208,376 | +38,936 | 0.14% | 1,219,520 |
| 2018-04-03 | 2018-03-28 | 0.365 | 3,169,440 | -23,362 | 0.14% | 1,155,880 |
| 2018-03-29 | 2018-03-27 | 0.349 | 3,192,802 | +319,281 | 0.14% | 1,115,200 |
| 2018-03-28 | 2018-03-26 | 0.380 | 2,873,521 | -319,281 | 0.12% | 1,092,240 |
| 2018-03-27 | 2018-03-23 | 0.390 | 3,192,802 | +15,575 | 0.14% | 1,246,400 |
| 2018-03-26 | 2018-03-22 | 0.344 | 3,177,227 | +109,023 | 0.14% | 1,093,440 |
| 2018-03-22 | 2018-03-20 | 0.308 | 3,068,204 | -38,937 | 0.13% | 945,600 |
| 2018-03-20 | 2018-03-16 | 0.308 | 3,107,141 | -77,873 | 0.13% | 957,600 |
| 2018-03-19 | 2018-03-15 | 0.298 | 3,185,014 | +116,810 | 0.14% | 948,880 |
| 2018-03-05 | 2018-03-01 | 0.293 | 3,068,204 | -31,150 | 0.13% | 898,320 |
| 2018-02-06 | 2018-02-02 | 0.308 | 3,099,354 | -85,660 | 0.13% | 955,200 |
| 2018-02-05 | 2018-02-01 | 0.313 | 3,185,014 | +7,787 | 0.14% | 997,960 |
| 2018-01-15 | 2018-01-11 | 0.313 | 3,177,227 | -31,149 | 0.14% | 995,520 |
| 2018-01-12 | 2018-01-10 | 0.313 | 3,208,376 | -7,788 | 0.14% | 1,005,280 |
| 2018-01-03 | 2017-12-29 | 0.298 | 3,216,164 | +15,575 | 0.14% | 958,160 |
| 2017-12-15 | 2017-12-13 | 0.298 | 3,200,589 | +194,683 | 0.14% | 953,520 |
| 2017-12-14 | 2017-12-12 | 0.298 | 3,005,906 | -194,683 | 0.13% | 895,520 |
| 2017-11-30 | 2017-11-28 | 0.313 | 3,200,589 | -404,941 | 0.14% | 1,002,840 |
| 2017-11-24 | 2017-11-22 | 0.313 | 3,605,530 | -2,009,128 | 0.15% | 1,129,720 |
| 2017-11-15 | 2017-11-13 | 0.318 | 5,614,658 | -584,050 | 0.24% | 1,788,080 |
| 2017-11-09 | 2017-11-07 | 0.308 | 6,198,708 | -15,574 | 0.27% | 1,910,400 |
| 2017-10-23 | 2017-10-19 | 0.318 | 6,214,282 | -77,873 | 0.27% | 1,979,040 |
| 2017-10-18 | 2017-10-16 | 0.324 | 6,292,155 | -116,810 | 0.27% | 2,036,160 |
| 2017-10-17 | 2017-10-13 | 0.318 | 6,408,965 | -93,448 | 0.27% | 2,041,040 |
| 2017-10-16 | 2017-10-12 | 0.318 | 6,502,413 | -124,597 | 0.28% | 2,070,800 |
| 2017-10-13 | 2017-10-11 | 0.293 | 6,627,010 | +54,511 | 0.28% | 1,940,280 |
| 2017-10-11 | 2017-10-09 | 0.318 | 6,572,499 | -31,149 | 0.28% | 2,093,120 |
| 2017-10-09 | 2017-10-04 | 0.313 | 6,603,648 | -7,788 | 0.28% | 2,069,120 |
| 2017-10-06 | 2017-10-03 | 0.272 | 6,611,436 | +116,810 | 0.28% | 1,799,880 |
| 2017-09-29 | 2017-09-27 | 0.247 | 6,494,626 | +38,937 | 0.28% | 1,601,280 |
| 2017-09-26 | 2017-09-22 | 0.267 | 6,455,689 | -77,873 | 0.28% | 1,724,320 |
| 2017-09-18 | 2017-09-14 | 0.283 | 6,533,562 | +46,724 | 0.28% | 1,845,800 |
| 2017-09-15 | 2017-09-13 | 0.277 | 6,486,838 | -15,575 | 0.28% | 1,799,280 |
| 2017-09-13 | 2017-09-11 | 0.308 | 6,502,413 | +7,787 | 0.28% | 2,004,000 |
| 2017-09-11 | 2017-09-07 | 0.303 | 6,494,626 | +3,371,910 | 0.28% | 1,968,240 |
| 2017-09-06 | 2017-09-04 | 0.324 | 3,122,716 | -249,194 | 0.27% | 1,010,520 |
| 2017-09-04 | 2017-08-31 | 1.315 | 3,371,910 | +1,658,699 | 0.29% | 4,433,920 |
| 2017-09-01 | 2017-08-30 | 1.294 | 1,713,211 | +15,575 | 0.29% | 2,217,600 |
| 2017-08-31 | 2017-08-29 | 1.253 | 1,697,636 | +3,894 | 0.29% | 2,127,680 |
| 2017-08-28 | 2017-08-24 | 1.356 | 1,693,742 | +66,192 | 0.29% | 2,296,800 |
| 2017-08-25 | 2017-08-22 | 1.315 | 1,627,550 | +77,873 | 0.28% | 2,140,160 |
| 2017-08-24 | 2017-08-21 | 1.294 | 1,549,677 | +23,362 | 0.27% | 2,005,920 |
| 2017-08-22 | 2017-08-18 | 1.109 | 1,526,315 | -11,681 | 0.26% | 1,693,440 |
| 2017-08-18 | 2017-08-16 | 1.109 | 1,537,996 | -23,362 | 0.26% | 1,706,400 |
| 2017-08-10 | 2017-08-08 | 1.192 | 1,561,358 | -11,681 | 0.27% | 1,860,640 |
| 2017-08-07 | 2017-08-03 | 1.171 | 1,573,039 | -27,255 | 0.27% | 1,842,240 |
| 2017-07-31 | 2017-07-27 | 1.192 | 1,600,294 | -7,788 | 0.27% | 1,907,039 |
| 2017-07-28 | 2017-07-26 | 1.192 | 1,608,082 | +38,937 | 0.28% | 1,916,320 |
| 2017-07-25 | 2017-07-21 | 1.212 | 1,569,145 | +50,617 | 0.27% | 1,902,160 |
| 2017-07-24 | 2017-07-20 | 1.192 | 1,518,528 | -19,468 | 0.26% | 1,809,600 |
| 2017-07-21 | 2017-07-19 | 1.151 | 1,537,996 | +116,810 | 0.26% | 1,769,600 |
| 2017-07-20 | 2017-07-18 | 1.212 | 1,421,186 | +19,468 | 0.24% | 1,722,800 |
| 2017-07-14 | 2017-07-12 | 1.397 | 1,401,718 | +7,788 | 0.24% | 1,958,400 |
| 2017-07-13 | 2017-07-11 | 1.397 | 1,393,930 | +27,255 | 0.24% | 1,947,519 |
| 2017-07-12 | 2017-07-10 | 1.479 | 1,366,675 | -19,468 | 0.23% | 2,021,760 |
| 2017-07-07 | 2017-07-05 | 1.438 | 1,386,143 | +66,192 | 0.24% | 1,993,600 |
| 2017-07-06 | 2017-07-04 | 1.418 | 1,319,951 | +62,299 | 0.23% | 1,871,280 |
| 2017-07-05 | 2017-07-03 | 1.459 | 1,257,652 | +19,468 | 0.22% | 1,834,639 |
| 2017-07-03 | 2017-06-29 | 1.582 | 1,238,184 | -19,468 | 0.21% | 1,958,880 |
| 2017-06-30 | 2017-06-28 | 1.520 | 1,257,652 | -3,894 | 0.22% | 1,912,159 |
| 2017-06-29 | 2017-06-27 | 1.603 | 1,261,546 | +19,468 | 0.22% | 2,021,760 |
| 2017-06-28 | 2017-06-26 | 1.664 | 1,242,078 | -11,681 | 0.21% | 2,067,120 |
| 2017-06-27 | 2017-06-23 | 1.664 | 1,253,759 | -15,574 | 0.21% | 2,086,561 |
| 2017-06-26 | 2017-06-22 | 1.664 | 1,269,333 | -7,788 | 0.22% | 2,112,479 |
| 2017-06-23 | 2017-06-21 | 1.644 | 1,277,121 | -23,362 | 0.22% | 2,099,201 |
| 2017-06-22 | 2017-06-20 | 1.603 | 1,300,483 | -256,981 | 0.22% | 2,084,161 |
| 2017-06-21 | 2017-06-19 | 1.541 | 1,557,464 | -7,788 | 0.27% | 2,400,000 |
| 2017-06-19 | 2017-06-15 | 1.418 | 1,565,252 | +38,937 | 0.27% | 2,219,041 |
| 2017-06-16 | 2017-06-14 | 1.438 | 1,526,315 | +50,618 | 0.26% | 2,195,200 |
| 2017-06-15 | 2017-06-13 | 1.479 | 1,475,697 | -19,469 | 0.25% | 2,183,039 |
| 2017-06-14 | 2017-06-12 | 1.438 | 1,495,166 | +11,681 | 0.26% | 2,150,401 |
| 2017-06-12 | 2017-06-08 | 1.438 | 1,483,485 | -46,724 | 0.25% | 2,133,600 |
| 2017-06-09 | 2017-06-07 | 1.459 | 1,530,209 | +35,043 | 0.26% | 2,232,241 |
| 2017-06-08 | 2017-06-06 | 1.541 | 1,495,166 | +15,575 | 0.26% | 2,304,001 |
| 2017-06-07 | 2017-06-05 | 1.541 | 1,479,591 | +31,149 | 0.25% | 2,280,000 |
| 2017-06-06 | 2017-06-02 | 1.582 | 1,448,442 | -46,724 | 0.25% | 2,291,520 |
| 2017-06-05 | 2017-06-01 | 1.685 | 1,495,166 | +369,898 | 0.26% | 2,519,041 |
| 2017-06-02 | 2017-05-31 | 1.829 | 1,125,268 | +31,149 | 0.19% | 2,057,680 |
| 2017-06-01 | 2017-05-29 | 1.808 | 1,094,119 | -46,724 | 0.19% | 1,978,241 |
| 2017-05-31 | 2017-05-26 | 1.746 | 1,140,843 | +120,704 | 0.20% | 1,992,401 |
| 2017-05-29 | 2017-05-25 | 1.726 | 1,020,139 | +140,172 | 0.17% | 1,760,640 |
| 2017-05-26 | 2017-05-24 | 1.829 | 879,967 | +42,830 | 0.15% | 1,609,119 |
| 2017-05-25 | 2017-05-23 | 1.870 | 837,137 | -124,597 | 0.17% | 1,565,200 |
| 2017-05-24 | 2017-05-22 | 1.808 | 961,734 | +70,086 | 0.20% | 1,738,880 |
| 2017-05-23 | 2017-05-19 | 1.870 | 891,648 | -70,086 | 0.18% | 1,667,120 |
| 2017-05-22 | 2017-05-18 | 1.788 | 961,734 | +81,767 | 0.20% | 1,719,120 |
| 2017-05-19 | 2017-05-17 | 1.562 | 879,967 | -7,788 | 0.18% | 1,374,080 |
| 2017-05-18 | 2017-05-16 | 1.541 | 887,755 | +19,469 | 0.18% | 1,368,001 |
| 2017-05-17 | 2017-05-15 | 1.562 | 868,286 | -58,405 | 0.18% | 1,355,840 |
| 2017-05-16 | 2017-05-12 | 1.582 | 926,691 | +124,597 | 0.19% | 1,466,080 |
| 2017-05-15 | 2017-05-11 | 1.562 | 802,094 | -389,366 | 0.16% | 1,252,480 |
| 2017-05-12 | 2017-05-10 | 1.356 | 1,191,460 | +31,149 | 0.24% | 1,615,680 |
| 2017-05-04 | 2017-04-28 | 1.377 | 1,160,311 | +15,575 | 0.24% | 1,597,280 |
| 2017-05-02 | 2017-04-27 | 1.438 | 1,144,736 | -31,149 | 0.24% | 1,646,400 |
| 2017-04-26 | 2017-04-24 | 1.438 | 1,175,885 | -7,788 | 0.24% | 1,691,199 |
| 2017-04-25 | 2017-04-21 | 1.479 | 1,183,673 | -89,554 | 0.24% | 1,751,040 |
| 2017-04-21 | 2017-04-19 | 1.356 | 1,273,227 | +15,575 | 0.26% | 1,726,560 |
| 2017-04-20 | 2017-04-18 | 1.130 | 1,257,652 | +35,043 | 0.26% | 1,421,200 |
| 2017-04-19 | 2017-04-13 | 1.356 | 1,222,609 | -116,810 | 0.25% | 1,657,919 |
| 2017-04-18 | 2017-04-12 | 1.418 | 1,339,419 | -19,469 | 0.28% | 1,898,880 |
| 2017-04-13 | 2017-04-11 | 1.418 | 1,358,888 | -15,574 | 0.28% | 1,926,481 |
| 2017-04-12 | 2017-04-10 | 1.438 | 1,374,462 | +42,830 | 0.28% | 1,976,800 |
| 2017-04-11 | 2017-04-07 | 1.438 | 1,331,632 | -15,575 | 0.27% | 1,915,200 |
| 2017-04-10 | 2017-04-06 | 1.438 | 1,347,207 | +7,788 | 0.28% | 1,937,601 |
| 2017-04-07 | 2017-04-05 | 1.479 | 1,339,419 | -7,788 | 0.28% | 1,981,440 |
| 2017-04-05 | 2017-03-31 | 1.377 | 1,347,207 | +31,150 | 0.28% | 1,854,561 |
| 2017-04-03 | 2017-03-30 | 1.438 | 1,316,057 | +7,787 | 0.27% | 1,892,800 |
| 2017-03-31 | 2017-03-29 | 1.418 | 1,308,270 | +132,385 | 0.27% | 1,854,720 |
| 2017-03-24 | 2017-03-22 | 1.479 | 1,175,885 | +11,681 | 0.24% | 1,739,519 |
| 2017-03-23 | 2017-03-21 | 1.520 | 1,164,204 | -23,362 | 0.24% | 1,770,079 |
| 2017-03-22 | 2017-03-20 | 1.459 | 1,187,566 | +66,192 | 0.24% | 1,732,399 |
| 2017-03-21 | 2017-03-17 | 1.500 | 1,121,374 | +136,278 | 0.23% | 1,681,920 |
| 2017-03-20 | 2017-03-16 | 1.582 | 985,096 | +19,468 | 0.20% | 1,558,480 |
| 2017-03-17 | 2017-03-15 | 1.623 | 965,628 | +194,683 | 0.20% | 1,567,360 |
| 2017-03-16 | 2017-03-14 | 1.644 | 770,945 | +77,873 | 0.16% | 1,267,200 |
| 2017-03-15 | 2017-03-13 | 1.705 | 693,072 | -89,554 | 0.14% | 1,181,921 |
| 2017-03-14 | 2017-03-10 | 1.603 | 782,626 | -54,511 | 0.16% | 1,254,240 |
| 2017-03-13 | 2017-03-09 | 1.603 | 837,137 | -77,873 | 0.17% | 1,341,600 |
| 2017-03-10 | 2017-03-08 | 1.603 | 915,010 | -486,708 | 0.19% | 1,466,400 |
| 2017-03-06 | 2017-03-02 | 1.623 | 1,401,718 | +27,256 | 0.29% | 2,275,200 |
| 2017-02-23 | 2017-02-21 | 1.644 | 1,374,462 | -38,937 | 0.28% | 2,259,200 |
| 2017-02-22 | 2017-02-20 | 1.664 | 1,413,399 | +62,299 | 0.29% | 2,352,240 |
| 2017-02-21 | 2017-02-17 | 1.664 | 1,351,100 | +77,873 | 0.28% | 2,248,560 |
| 2017-02-20 | 2017-02-16 | 1.685 | 1,273,227 | +112,916 | 0.26% | 2,145,120 |
| 2017-02-17 | 2017-02-15 | 1.644 | 1,160,311 | +486,708 | 0.24% | 1,907,200 |
| 2017-02-16 | 2017-02-14 | 1.664 | 673,603 | -23,362 | 0.14% | 1,121,040 |
| 2017-02-14 | 2017-02-10 | 1.705 | 696,965 | -70,086 | 0.14% | 1,188,560 |
| 2017-02-09 | 2017-02-07 | 1.603 | 767,051 | +66,192 | 0.16% | 1,229,280 |
| 2017-02-08 | 2017-02-06 | 1.603 | 700,859 | +120,704 | 0.14% | 1,123,200 |
| 2017-02-03 | 2017-02-01 | 1.603 | 580,155 | -7,788 | 0.12% | 929,759 |
| 2017-02-02 | 2017-01-27 | 1.582 | 587,943 | -58,405 | 0.12% | 930,160 |
| 2017-02-01 | 2017-01-25 | 1.603 | 646,348 | -66,192 | 0.13% | 1,035,841 |
| 2017-01-26 | 2017-01-24 | 1.603 | 712,540 | -38,936 | 0.15% | 1,141,920 |
| 2017-01-25 | 2017-01-23 | 1.644 | 751,476 | -73,980 | 0.15% | 1,235,199 |
| 2017-01-24 | 2017-01-20 | 1.644 | 825,456 | -11,681 | 0.17% | 1,356,800 |
| 2017-01-23 | 2017-01-19 | 1.685 | 837,137 | +46,724 | 0.17% | 1,410,400 |
| 2017-01-19 | 2017-01-17 | 1.705 | 790,413 | -35,043 | 0.16% | 1,347,920 |
| 2017-01-18 | 2017-01-16 | 1.849 | 825,456 | +7,787 | 0.17% | 1,526,400 |
| 2017-01-17 | 2017-01-13 | 1.808 | 817,669 | +77,873 | 0.17% | 1,478,401 |
| 2017-01-16 | 2017-01-12 | 1.726 | 739,796 | +109,023 | 0.15% | 1,276,801 |
| 2017-01-11 | 2017-01-09 | 1.726 | 630,773 | +23,362 | 0.13% | 1,088,640 |
| 2017-01-06 | 2017-01-04 | 1.746 | 607,411 | +11,681 | 0.12% | 1,060,800 |
| 2017-01-04 | 2016-12-30 | 1.767 | 595,730 | +19,468 | 0.12% | 1,052,640 |
| 2017-01-03 | 2016-12-29 | 1.767 | 576,262 | -77,873 | 0.12% | 1,018,240 |
| 2016-12-23 | 2016-12-21 | 1.788 | 654,135 | -19,468 | 0.13% | 1,169,280 |
| 2016-12-22 | 2016-12-20 | 1.705 | 673,603 | +27,255 | 0.14% | 1,148,720 |
| 2016-12-21 | 2016-12-19 | 1.685 | 646,348 | +35,043 | 0.13% | 1,088,961 |
| 2016-12-20 | 2016-12-16 | 1.685 | 611,305 | -50,617 | 0.13% | 1,029,920 |
| 2016-12-19 | 2016-12-15 | 1.746 | 661,922 | +116,810 | 0.14% | 1,155,999 |
| 2016-12-16 | 2016-12-14 | 1.911 | 545,112 | -186,896 | 0.11% | 1,041,599 |
| 2016-12-15 | 2016-12-13 | 1.520 | 732,008 | -27,256 | 0.15% | 1,112,960 |
| 2016-12-13 | 2016-12-09 | 1.479 | 759,264 | -89,554 | 0.16% | 1,123,200 |
| 2016-12-09 | 2016-12-07 | 1.520 | 848,818 | -11,681 | 0.17% | 1,290,560 |
| 2016-12-05 | 2016-12-01 | 1.520 | 860,499 | +7,787 | 0.18% | 1,308,320 |
| 2016-12-02 | 2016-11-30 | 1.479 | 852,712 | -11,681 | 0.18% | 1,261,441 |
| 2016-12-01 | 2016-11-29 | 1.562 | 864,393 | +58,405 | 0.18% | 1,349,761 |
| 2016-11-30 | 2016-11-28 | 1.562 | 805,988 | -23,362 | 0.17% | 1,258,560 |
| 2016-11-29 | 2016-11-25 | 1.562 | 829,350 | +112,916 | 0.17% | 1,295,040 |
| 2016-11-28 | 2016-11-24 | 1.500 | 716,434 | -15,574 | 0.15% | 1,074,561 |
| 2016-11-25 | 2016-11-23 | 1.541 | 732,008 | -54,511 | 0.15% | 1,128,000 |
| 2016-11-24 | 2016-11-22 | 1.562 | 786,519 | -3,894 | 0.16% | 1,228,159 |
| 2016-11-23 | 2016-11-21 | 1.541 | 790,413 | +27,256 | 0.16% | 1,218,000 |
| 2016-11-18 | 2016-11-16 | 1.644 | 763,157 | +54,511 | 0.16% | 1,254,399 |
| 2016-11-11 | 2016-11-09 | 1.788 | 708,646 | -11,681 | 0.15% | 1,266,720 |
| 2016-11-09 | 2016-11-07 | 1.726 | 720,327 | -31,149 | 0.15% | 1,243,200 |
| 2016-11-08 | 2016-11-04 | 1.788 | 751,476 | -237,514 | 0.15% | 1,343,279 |
| 2016-11-04 | 2016-11-02 | 1.829 | 988,990 | -15,574 | 0.20% | 1,808,480 |
| 2016-11-03 | 2016-11-01 | 1.849 | 1,004,564 | +7,787 | 0.21% | 1,857,599 |
| 2016-11-02 | 2016-10-31 | 1.829 | 996,777 | +38,937 | 0.20% | 1,822,720 |
| 2016-10-28 | 2016-10-26 | 1.808 | 957,840 | +15,574 | 0.20% | 1,731,839 |
| 2016-10-20 | 2016-10-18 | 1.849 | 942,266 | -11,681 | 0.19% | 1,742,400 |
| 2016-10-18 | 2016-10-14 | 1.829 | 953,947 | +27,256 | 0.20% | 1,744,400 |
| 2016-10-17 | 2016-10-13 | 1.849 | 926,691 | -3,894 | 0.19% | 1,713,600 |
| 2016-10-14 | 2016-10-12 | 1.829 | 930,585 | +171,321 | 0.19% | 1,701,680 |
| 2016-10-13 | 2016-10-11 | 1.788 | 759,264 | +35,043 | 0.16% | 1,357,200 |
| 2016-10-12 | 2016-10-07 | 1.849 | 724,221 | +35,043 | 0.15% | 1,339,200 |
| 2016-10-11 | 2016-10-06 | 1.808 | 689,178 | -15,575 | 0.14% | 1,246,080 |
| 2016-10-07 | 2016-10-05 | 1.788 | 704,753 | -46,723 | 0.14% | 1,259,761 |
| 2016-10-06 | 2016-10-04 | 1.808 | 751,476 | +7,787 | 0.15% | 1,358,719 |
| 2016-10-05 | 2016-10-03 | 1.849 | 743,689 | -42,830 | 0.15% | 1,375,200 |
| 2016-10-04 | 2016-09-30 | 1.911 | 786,519 | +31,149 | 0.16% | 1,502,879 |
| 2016-10-03 | 2016-09-29 | 2.014 | 755,370 | -140,172 | 0.16% | 1,520,960 |
| 2016-09-30 | 2016-09-28 | 2.075 | 895,542 | +11,681 | 0.18% | 1,858,400 |
| 2016-09-29 | 2016-09-27 | 2.116 | 883,861 | -3,894 | 0.18% | 1,870,480 |
| 2016-09-28 | 2016-09-26 | 2.178 | 887,755 | +11,681 | 0.18% | 1,933,441 |
| 2016-09-27 | 2016-09-23 | 2.116 | 876,074 | -54,511 | 0.18% | 1,854,001 |
| 2016-09-26 | 2016-09-22 | 2.055 | 930,585 | -50,617 | 0.19% | 1,912,000 |
| 2016-09-23 | 2016-09-21 | 2.055 | 981,202 | +101,235 | 0.20% | 2,015,999 |
| 2016-09-21 | 2016-09-19 | 1.890 | 879,967 | -3,894 | 0.18% | 1,663,359 |
| 2016-09-20 | 2016-09-15 | 1.890 | 883,861 | -31,149 | 0.18% | 1,670,720 |
| 2016-09-19 | 2016-09-14 | 1.890 | 915,010 | -19,469 | 0.19% | 1,729,600 |
| 2016-09-15 | 2016-09-13 | 1.870 | 934,479 | +31,150 | 0.19% | 1,747,201 |
| 2016-09-14 | 2016-09-12 | 1.870 | 903,329 | -23,362 | 0.19% | 1,688,960 |
| 2016-09-13 | 2016-09-09 | 1.870 | 926,691 | -23,362 | 0.19% | 1,732,640 |
| 2016-09-12 | 2016-09-08 | 1.890 | 950,053 | +50,617 | 0.20% | 1,795,840 |
| 2016-09-09 | 2016-09-07 | 1.870 | 899,436 | +62,299 | 0.18% | 1,681,681 |
| 2016-09-08 | 2016-09-06 | 1.808 | 837,137 | +7,787 | 0.17% | 1,513,600 |
| 2016-09-07 | 2016-09-05 | 1.849 | 829,350 | -186,895 | 0.17% | 1,533,601 |
| 2016-09-06 | 2016-09-02 | 1.911 | 1,016,245 | +136,278 | 0.21% | 1,941,839 |
| 2016-09-05 | 2016-09-01 | 1.849 | 879,967 | -15,575 | 0.18% | 1,627,199 |
| 2016-09-02 | 2016-08-31 | 1.849 | 895,542 | -124,597 | 0.18% | 1,656,000 |
| 2016-09-01 | 2016-08-30 | 1.705 | 1,020,139 | -112,916 | 0.21% | 1,739,680 |
| 2016-08-31 | 2016-08-29 | 1.952 | 1,133,055 | +42,830 | 0.23% | 2,211,600 |
| 2016-08-30 | 2016-08-26 | 2.507 | 1,090,225 | +70,086 | 0.22% | 2,732,800 |
| 2016-08-29 | 2016-08-25 | 2.466 | 1,020,139 | +54,511 | 0.21% | 2,515,200 |
| 2016-08-26 | 2016-08-24 | 2.507 | 965,628 | +38,937 | 0.20% | 2,420,480 |
| 2016-08-25 | 2016-08-23 | 2.548 | 926,691 | -62,299 | 0.19% | 2,360,959 |
| 2016-08-23 | 2016-08-19 | 2.507 | 988,990 | +7,788 | 0.20% | 2,479,041 |
| 2016-08-18 | 2016-08-16 | 2.568 | 981,202 | +3,893 | 0.20% | 2,519,999 |
| 2016-08-17 | 2016-08-15 | 2.609 | 977,309 | -27,255 | 0.20% | 2,550,161 |
| 2016-08-16 | 2016-08-12 | 2.589 | 1,004,564 | +46,724 | 0.21% | 2,600,639 |
| 2016-08-15 | 2016-08-11 | 2.589 | 957,840 | +70,085 | 0.20% | 2,479,679 |
| 2016-08-12 | 2016-08-10 | 2.548 | 887,755 | -206,364 | 0.18% | 2,261,761 |
| 2016-08-11 | 2016-08-09 | 2.609 | 1,094,119 | +7,788 | 0.22% | 2,854,961 |
| 2016-08-09 | 2016-08-05 | 2.568 | 1,086,331 | -19,469 | 0.22% | 2,789,999 |
| 2016-08-05 | 2016-08-03 | 2.630 | 1,105,800 | +7,788 | 0.23% | 2,908,161 |
| 2016-08-04 | 2016-08-01 | 2.589 | 1,098,012 | -27,256 | 0.23% | 2,842,559 |
| 2016-08-03 | 2016-07-29 | 2.589 | 1,125,268 | +15,575 | 0.23% | 2,913,120 |
| 2016-08-01 | 2016-07-28 | 2.589 | 1,109,693 | -128,491 | 0.23% | 2,872,799 |
| 2016-07-28 | 2016-07-26 | 2.589 | 1,238,184 | -15,575 | 0.25% | 3,205,440 |
| 2016-07-27 | 2016-07-25 | 2.568 | 1,253,759 | -175,214 | 0.26% | 3,220,001 |
| 2016-07-26 | 2016-07-22 | 2.650 | 1,428,973 | +54,511 | 0.29% | 3,787,439 |
| 2016-07-25 | 2016-07-21 | 2.568 | 1,374,462 | -62,299 | 0.28% | 3,530,000 |
| 2016-07-22 | 2016-07-20 | 2.568 | 1,436,761 | +109,023 | 0.30% | 3,690,001 |
| 2016-07-21 | 2016-07-19 | 2.609 | 1,327,738 | +455,558 | 0.27% | 3,464,559 |
| 2016-07-20 | 2016-07-18 | 2.609 | 872,180 | -404,941 | 0.18% | 2,275,840 |
| 2016-07-19 | 2016-07-15 | 2.322 | 1,277,121 | +179,109 | 0.26% | 2,965,121 |
| 2016-07-18 | 2016-07-14 | 2.219 | 1,098,012 | +97,341 | 0.23% | 2,436,479 |
| 2016-07-15 | 2016-07-13 | 2.219 | 1,000,671 | -89,554 | 0.21% | 2,220,481 |
| 2016-07-14 | 2016-07-12 | 2.219 | 1,090,225 | -15,575 | 0.22% | 2,419,200 |
| 2016-07-13 | 2016-07-11 | 2.219 | 1,105,800 | +144,066 | 0.23% | 2,453,761 |
| 2016-07-12 | 2016-07-08 | 2.157 | 961,734 | -97,342 | 0.20% | 2,074,800 |
| 2016-07-11 | 2016-07-07 | 2.075 | 1,059,076 | -221,938 | 0.22% | 2,197,761 |
| 2016-07-08 | 2016-07-06 | 2.116 | 1,281,014 | +280,343 | 0.26% | 2,710,959 |
| 2016-07-07 | 2016-07-05 | 2.157 | 1,000,671 | -342,642 | 0.21% | 2,158,801 |
| 2016-07-06 | 2016-07-04 | 2.137 | 1,343,313 | +256,982 | 0.28% | 2,870,400 |
| 2016-07-05 | 2016-06-30 | 2.137 | 1,086,331 | -260,876 | 0.22% | 2,321,279 |
| 2016-07-04 | 2016-06-29 | 2.137 | 1,347,207 | -307,599 | 0.28% | 2,878,721 |
| 2016-06-30 | 2016-06-28 | 2.301 | 1,654,806 | -54,511 | 0.34% | 3,808,001 |
| 2016-06-29 | 2016-06-27 | 2.322 | 1,709,317 | +50,618 | 0.35% | 3,968,560 |
| 2016-06-28 | 2016-06-24 | 2.281 | 1,658,699 | +58,405 | 0.34% | 3,782,879 |
| 2016-06-27 | 2016-06-23 | 2.281 | 1,600,294 | +194,683 | 0.33% | 3,649,679 |
| 2016-06-24 | 2016-06-22 | 2.301 | 1,405,611 | -385,473 | 0.29% | 3,234,559 |
| 2016-06-23 | 2016-06-21 | 2.363 | 1,791,084 | +11,681 | 0.37% | 4,232,000 |
| 2016-06-22 | 2016-06-20 | 2.363 | 1,779,403 | -35,043 | 0.37% | 4,204,400 |
| 2016-06-21 | 2016-06-17 | 2.301 | 1,814,446 | +85,661 | 0.37% | 4,175,360 |
| 2016-06-20 | 2016-06-16 | 2.486 | 1,728,785 | -510,070 | 0.36% | 4,297,919 |
| 2016-06-17 | 2016-06-15 | 2.178 | 2,238,855 | +202,471 | 0.46% | 4,876,000 |
| 2016-06-16 | 2016-06-14 | 2.219 | 2,036,384 | -210,258 | 0.42% | 4,518,719 |
| 2016-06-15 | 2016-06-13 | 2.363 | 2,246,642 | +58,405 | 0.46% | 5,308,400 |
| 2016-06-14 | 2016-06-10 | 2.322 | 2,188,237 | -11,681 | 0.45% | 5,080,479 |
| 2016-06-13 | 2016-06-08 | 2.157 | 2,199,918 | -424,409 | 0.45% | 4,746,000 |
| 2016-06-10 | 2016-06-07 | 1.623 | 2,624,327 | -404,941 | 0.54% | 4,259,680 |
| 2016-06-08 | 2016-06-06 | 3.842 | 3,029,268 | -183,002 | 0.62% | 11,638,880 |
| 2016-06-07 | 2016-06-03 | 3.822 | 3,212,270 | -15,575 | 0.66% | 12,276,000 |
| 2016-06-06 | 2016-06-02 | 3.924 | 3,227,845 | -7,787 | 0.66% | 12,667,122 |
| 2016-06-03 | 2016-06-01 | 3.904 | 3,235,632 | +358,217 | 0.66% | 12,631,200 |
| 2016-06-02 | 2016-05-31 | 3.904 | 2,877,415 | -549,006 | 0.59% | 11,232,799 |
| 2016-06-01 | 2016-05-30 | 3.883 | 3,426,421 | +241,407 | 0.70% | 13,305,599 |
| 2016-05-31 | 2016-05-27 | 3.945 | 3,185,014 | -443,878 | 0.65% | 12,564,479 |
| 2016-05-30 | 2016-05-26 | 3.924 | 3,628,892 | +19,469 | 0.75% | 14,240,962 |
| 2016-05-27 | 2016-05-25 | 3.945 | 3,609,423 | +194,683 | 0.74% | 14,238,719 |
| 2016-05-26 | 2016-05-24 | 3.822 | 3,414,740 | -132,385 | 0.70% | 13,049,759 |
| 2016-05-25 | 2016-05-23 | 3.842 | 3,547,125 | -147,959 | 0.73% | 13,628,561 |
| 2016-05-24 | 2016-05-20 | 3.760 | 3,695,084 | -229,726 | 0.76% | 13,893,361 |
| 2016-05-23 | 2016-05-19 | 3.719 | 3,924,810 | -85,660 | 0.81% | 14,595,841 |
| 2016-05-20 | 2016-05-18 | 3.657 | 4,010,470 | +568,474 | 0.82% | 14,667,199 |
| 2016-05-19 | 2016-05-17 | 3.493 | 3,441,996 | -373,791 | 0.71% | 12,022,400 |
| 2016-05-18 | 2016-05-16 | 3.493 | 3,815,787 | +529,538 | 0.78% | 13,327,999 |
| 2016-05-17 | 2016-05-13 | 3.452 | 3,286,249 | -1,043,502 | 0.68% | 11,343,358 |
| 2016-05-16 | 2016-05-12 | 3.349 | 4,329,751 | +1,487,379 | 0.89% | 14,500,482 |
| 2016-05-13 | 2016-05-11 | 3.144 | 2,842,372 | -70,086 | 0.58% | 8,935,199 |
| 2016-05-12 | 2016-05-10 | 3.102 | 2,912,458 | -89,554 | 0.60% | 9,035,840 |
| 2016-05-11 | 2016-05-09 | 3.102 | 3,002,012 | -27,256 | 0.62% | 9,313,679 |
| 2016-05-10 | 2016-05-06 | 3.144 | 3,029,268 | +42,830 | 0.62% | 9,522,720 |
| 2016-05-09 | 2016-05-05 | 3.102 | 2,986,438 | +7,788 | 0.61% | 9,265,361 |
| 2016-05-06 | 2016-05-04 | 3.061 | 2,978,650 | -140,172 | 0.61% | 9,118,799 |
| 2016-05-04 | 2016-04-29 | 3.123 | 3,118,822 | -15,575 | 0.64% | 9,740,160 |
| 2016-05-03 | 2016-04-28 | 3.020 | 3,134,397 | +58,405 | 0.64% | 9,466,801 |
| 2016-04-29 | 2016-04-27 | 3.020 | 3,075,992 | +35,043 | 0.63% | 9,290,401 |
| 2016-04-28 | 2016-04-26 | 3.164 | 3,040,949 | +70,086 | 0.62% | 9,621,920 |
| 2016-04-27 | 2016-04-25 | 3.185 | 2,970,863 | +159,640 | 0.61% | 9,461,200 |
| 2016-04-26 | 2016-04-22 | 3.123 | 2,811,223 | +354,323 | 0.58% | 8,779,520 |
| 2016-04-25 | 2016-04-21 | 3.205 | 2,456,900 | +190,790 | 0.50% | 7,874,881 |
| 2016-04-22 | 2016-04-20 | 3.308 | 2,266,110 | -11,681 | 0.47% | 7,496,159 |
| 2016-04-21 | 2016-04-19 | 3.308 | 2,277,791 | +46,724 | 0.47% | 7,534,799 |
| 2016-04-20 | 2016-04-18 | 3.308 | 2,231,067 | -120,704 | 0.46% | 7,380,238 |
| 2016-04-19 | 2016-04-15 | 3.226 | 2,351,771 | +120,704 | 0.48% | 7,586,240 |
| 2016-04-18 | 2016-04-14 | 3.082 | 2,231,067 | -183,003 | 0.46% | 6,875,999 |
| 2016-04-15 | 2016-04-13 | 3.144 | 2,414,070 | +93,448 | 0.50% | 7,588,801 |
| 2016-04-14 | 2016-04-12 | 2.938 | 2,320,622 | -194,683 | 0.48% | 6,818,241 |
| 2016-04-13 | 2016-04-11 | 3.000 | 2,515,305 | +183,002 | 0.52% | 7,545,281 |
| 2016-04-12 | 2016-04-08 | 2.671 | 2,332,303 | -260,875 | 0.48% | 6,229,601 |
| 2016-04-11 | 2016-04-07 | 2.650 | 2,593,178 | -260,875 | 0.53% | 6,873,120 |
| 2016-04-08 | 2016-04-06 | 2.342 | 2,854,053 | +147,959 | 0.59% | 6,684,960 |
| 2016-04-07 | 2016-04-05 | 2.281 | 2,706,094 | +11,681 | 0.56% | 6,171,600 |
| 2016-04-06 | 2016-04-01 | 2.240 | 2,694,413 | +175,215 | 0.55% | 6,034,240 |
| 2016-04-05 | 2016-03-31 | 2.034 | 2,519,198 | -109,023 | 0.52% | 5,124,239 |
| 2016-04-01 | 2016-03-30 | 1.870 | 2,628,221 | -46,724 | 0.54% | 4,914,000 |
| 2016-03-31 | 2016-03-29 | 1.911 | 2,674,945 | +179,109 | 0.55% | 5,111,280 |
| 2016-03-30 | 2016-03-24 | 2.034 | 2,495,836 | -311,493 | 0.51% | 5,076,719 |
| 2016-03-29 | 2016-03-23 | 1.993 | 2,807,329 | +159,640 | 0.58% | 5,594,960 |
| 2016-03-24 | 2016-03-22 | 1.993 | 2,647,689 | -175,215 | 0.54% | 5,276,800 |
| 2016-03-23 | 2016-03-21 | 1.952 | 2,822,904 | +167,428 | 0.58% | 5,510,000 |
| 2016-03-22 | 2016-03-18 | 1.993 | 2,655,476 | -50,618 | 0.55% | 5,292,319 |
| 2016-03-21 | 2016-03-17 | 1.993 | 2,706,094 | +58,405 | 0.56% | 5,393,200 |
| 2016-03-18 | 2016-03-16 | 1.972 | 2,647,689 | -23,362 | 0.54% | 5,222,400 |
| 2016-03-17 | 2016-03-15 | 2.014 | 2,671,051 | +19,468 | 0.55% | 5,378,240 |
| 2016-03-16 | 2016-03-14 | 1.952 | 2,651,583 | +11,681 | 0.54% | 5,175,600 |
| 2016-03-15 | 2016-03-11 | 1.911 | 2,639,902 | +179,109 | 0.54% | 5,044,320 |
| 2016-03-14 | 2016-03-10 | 1.993 | 2,460,793 | -249,195 | 0.51% | 4,904,319 |
| 2016-03-11 | 2016-03-09 | 2.075 | 2,709,988 | +147,959 | 0.56% | 5,623,681 |
| 2016-03-10 | 2016-03-08 | 1.993 | 2,562,029 | +140,172 | 0.53% | 5,106,081 |
| 2016-03-09 | 2016-03-07 | 1.972 | 2,421,857 | +253,088 | 0.50% | 4,776,960 |
| 2016-03-08 | 2016-03-04 | 2.055 | 2,168,769 | +513,963 | 0.45% | 4,456,000 |
| 2016-03-07 | 2016-03-03 | 1.993 | 1,654,806 | +128,491 | 0.34% | 3,298,001 |
| 2016-03-04 | 2016-03-02 | 2.034 | 1,526,315 | +229,726 | 0.31% | 3,104,640 |
| 2016-03-03 | 2016-03-01 | 2.219 | 1,296,589 | -580,155 | 0.27% | 2,877,120 |
| 2016-03-02 | 2016-02-29 | 2.260 | 1,876,744 | +957,840 | 0.39% | 4,241,599 |
| 2016-03-01 | 2016-02-26 | 2.424 | 918,904 | -241,407 | 0.19% | 2,227,840 |
| 2016-02-29 | 2016-02-25 | 2.548 | 1,160,311 | +260,875 | 0.24% | 2,956,160 |
| 2016-02-26 | 2016-02-24 | 2.589 | 899,436 | -533,431 | 0.18% | 2,328,481 |
| 2016-02-25 | 2016-02-23 | 2.424 | 1,432,867 | -369,898 | 0.29% | 3,473,920 |
| 2016-02-24 | 2016-02-22 | 2.445 | 1,802,765 | -93,448 | 0.37% | 4,407,760 |
| 2016-02-23 | 2016-02-19 | 2.445 | 1,896,213 | +171,321 | 0.39% | 4,636,241 |
| 2016-02-22 | 2016-02-18 | 2.445 | 1,724,892 | -249,194 | 0.35% | 4,217,361 |
| 2016-02-19 | 2016-02-17 | 2.445 | 1,974,086 | +27,256 | 0.41% | 4,826,640 |
| 2016-02-18 | 2016-02-16 | 2.486 | 1,946,830 | -377,685 | 0.40% | 4,839,999 |
| 2016-02-17 | 2016-02-15 | 2.342 | 2,324,515 | +109,022 | 0.48% | 5,444,639 |
| 2016-02-16 | 2016-02-12 | 2.342 | 2,215,493 | +58,405 | 0.46% | 5,189,280 |
| 2016-02-15 | 2016-02-11 | 2.322 | 2,157,088 | +124,597 | 0.44% | 5,008,160 |
| 2016-02-12 | 2016-02-05 | 2.383 | 2,032,491 | -498,388 | 0.42% | 4,844,160 |
| 2016-02-11 | 2016-02-04 | 2.404 | 2,530,879 | -249,195 | 0.52% | 6,083,999 |
| 2016-02-05 | 2016-02-03 | 2.157 | 2,780,074 | +292,025 | 0.57% | 5,997,601 |
| 2016-02-04 | 2016-02-02 | 2.198 | 2,488,049 | +194,683 | 0.51% | 5,469,840 |
| 2016-02-03 | 2016-02-01 | 2.322 | 2,293,366 | -338,749 | 0.47% | 5,324,560 |
| 2016-02-02 | 2016-01-29 | 2.424 | 2,632,115 | -276,449 | 0.54% | 6,381,441 |
| 2016-02-01 | 2016-01-28 | 2.322 | 2,908,564 | -11,681 | 0.60% | 6,752,879 |
| 2016-01-29 | 2016-01-27 | 2.650 | 2,920,245 | -179,109 | 0.60% | 7,739,999 |
| 2016-01-28 | 2016-01-26 | 2.630 | 3,099,354 | -478,920 | 0.64% | 8,151,041 |
| 2016-01-27 | 2016-01-25 | 2.712 | 3,578,274 | +7,787 | 0.74% | 9,704,640 |
| 2016-01-26 | 2016-01-22 | 2.753 | 3,570,487 | -124,597 | 0.73% | 9,830,241 |
| 2016-01-25 | 2016-01-21 | 2.630 | 3,695,084 | +1,841,702 | 0.76% | 9,717,760 |
| 2016-01-22 | 2016-01-20 | 2.815 | 1,853,382 | -2,227,174 | 0.38% | 5,216,959 |
| 2016-01-21 | 2016-01-19 | 2.466 | 4,080,556 | +1,366,675 | 0.84% | 10,060,799 |
| 2016-01-20 | 2016-01-18 | 2.424 | 2,713,881 | -50,618 | 0.56% | 6,579,679 |
| 2016-01-19 | 2016-01-15 | 2.466 | 2,764,499 | -233,620 | 0.57% | 6,816,000 |
| 2016-01-18 | 2016-01-14 | 2.466 | 2,998,119 | +272,557 | 0.62% | 7,392,001 |
| 2016-01-15 | 2016-01-13 | 2.404 | 2,725,562 | -1,031,820 | 0.56% | 6,551,999 |
| 2016-01-14 | 2016-01-12 | 2.198 | 3,757,382 | +369,897 | 0.77% | 8,260,399 |
| 2016-01-13 | 2016-01-11 | 2.014 | 3,387,485 | +225,833 | 0.70% | 6,820,801 |
| 2016-01-12 | 2016-01-08 | 2.096 | 3,161,652 | +463,345 | 0.65% | 6,625,919 |
| 2016-01-11 | 2016-01-07 | 2.116 | 2,698,307 | +876,074 | 0.55% | 5,710,321 |
| 2016-01-08 | 2016-01-06 | 2.198 | 1,822,233 | -366,004 | 0.37% | 4,006,080 |
| 2016-01-07 | 2016-01-05 | 1.870 | 2,188,237 | +249,194 | 0.45% | 4,091,360 |
| 2016-01-06 | 2016-01-04 | 1.890 | 1,939,043 | -3,313,505 | 0.40% | 3,665,280 |
| 2016-01-05 | 2015-12-31 | 1.993 | 5,252,548 | +1,569,145 | 1.08% | 10,468,240 |
| 2016-01-04 | 2015-12-29 | 1.993 | 3,683,403 | +2,102,577 | 0.76% | 7,340,960 |
| 2015-12-30 | 2015-12-28 | 2.034 | 1,580,826 | -833,244 | 0.32% | 3,215,520 |
| 2015-12-29 | 2015-12-24 | 1.870 | 2,414,070 | +175,215 | 0.50% | 4,513,601 |
| 2015-12-28 | 2015-12-22 | 1.685 | 2,238,855 | -50,617 | 0.46% | 3,772,000 |
| 2015-12-23 | 2015-12-21 | 1.705 | 2,289,472 | +549,006 | 0.47% | 3,904,319 |
| 2015-12-22 | 2015-12-18 | 1.644 | 1,740,466 | +436,090 | 0.36% | 2,860,800 |
| 2015-12-21 | 2015-12-17 | 1.705 | 1,304,376 | +381,578 | 0.27% | 2,224,400 |
| 2015-12-18 | 2015-12-16 | 1.623 | 922,798 | -1,405,611 | 0.19% | 1,497,841 |
| 2015-12-17 | 2015-12-15 | 1.336 | 2,328,409 | +299,812 | 0.48% | 3,109,600 |
| 2015-12-16 | 2015-12-14 | 1.377 | 2,028,597 | +186,896 | 0.42% | 2,792,560 |
| 2015-12-15 | 2015-12-11 | 1.336 | 1,841,701 | -2,943,608 | 0.38% | 2,459,599 |
| 2015-12-14 | 2015-12-10 | 1.089 | 4,785,309 | 0.98% | 5,210,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy