History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,201,614 | +0 | 0.12% | 2,631,535 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,201,614 | +0 | 0.12% | 2,703,632 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,201,614 | -16,000 | 0.12% | 2,691,615 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,217,614 | -24,000 | 0.12% | 2,690,927 |
| 2025-10-06 | 2025-10-02 | 2.284 | 1,241,614 | -28,000 | 0.12% | 2,835,575 |
| 2025-10-03 | 2025-09-30 | 2.201 | 1,269,614 | +35,458 | 0.12% | 2,795,033 |
| 2025-09-25 | 2025-09-23 | 2.212 | 1,234,156 | +19,441 | 0.12% | 2,729,669 |
| 2025-09-24 | 2025-09-22 | 2.253 | 1,214,715 | +42,771 | 0.12% | 2,736,655 |
| 2025-09-22 | 2025-09-18 | 2.263 | 1,171,944 | -38,883 | 0.12% | 2,652,351 |
| 2025-09-19 | 2025-09-17 | 2.232 | 1,210,827 | +19,442 | 0.12% | 2,702,983 |
| 2025-09-16 | 2025-09-12 | 2.366 | 1,191,385 | +3,888 | 0.12% | 2,818,912 |
| 2025-09-15 | 2025-09-11 | 2.397 | 1,187,497 | -19,441 | 0.12% | 2,846,361 |
| 2025-09-12 | 2025-09-10 | 2.438 | 1,206,938 | +19,441 | 0.12% | 2,942,624 |
| 2025-09-11 | 2025-09-09 | 2.448 | 1,187,497 | -46,659 | 0.12% | 2,907,442 |
| 2025-09-10 | 2025-09-08 | 2.448 | 1,234,156 | -151,644 | 0.12% | 3,021,681 |
| 2025-09-04 | 2025-09-02 | 2.294 | 1,385,800 | -3,888 | 0.14% | 3,179,120 |
| 2025-08-27 | 2025-08-25 | 2.201 | 1,389,688 | -23,330 | 0.14% | 3,059,374 |
| 2025-08-26 | 2025-08-22 | 2.201 | 1,413,018 | +279,957 | 0.14% | 3,110,735 |
| 2025-08-25 | 2025-08-21 | 2.057 | 1,133,061 | +128,314 | 0.11% | 2,331,228 |
| 2025-08-21 | 2025-08-19 | 2.068 | 1,004,747 | +77,765 | 0.10% | 2,077,564 |
| 2025-08-20 | 2025-08-18 | 2.078 | 926,982 | +50,548 | 0.09% | 1,926,301 |
| 2025-08-18 | 2025-08-14 | 2.078 | 876,434 | +163,308 | 0.09% | 1,821,261 |
| 2025-08-12 | 2025-08-08 | 2.109 | 713,126 | -116,648 | 0.07% | 1,503,909 |
| 2025-08-11 | 2025-08-07 | 2.057 | 829,774 | -7,777 | 0.08% | 1,707,227 |
| 2025-08-08 | 2025-08-06 | 2.047 | 837,551 | -34,995 | 0.08% | 1,714,612 |
| 2025-08-07 | 2025-08-05 | 2.047 | 872,546 | -38,882 | 0.09% | 1,786,253 |
| 2025-08-06 | 2025-08-04 | 2.006 | 911,428 | +38,882 | 0.09% | 1,828,347 |
| 2025-07-29 | 2025-07-25 | 2.037 | 872,546 | -38,882 | 0.09% | 1,777,277 |
| 2025-07-25 | 2025-07-23 | 2.006 | 911,428 | -101,096 | 0.09% | 1,828,347 |
| 2025-07-23 | 2025-07-21 | 1.955 | 1,012,524 | -77,766 | 0.10% | 1,979,067 |
| 2025-07-22 | 2025-07-18 | 1.893 | 1,090,290 | -101,095 | 0.11% | 2,063,770 |
| 2025-07-11 | 2025-07-09 | 1.769 | 1,191,385 | -81,654 | 0.12% | 2,108,056 |
| 2025-07-10 | 2025-07-08 | 1.759 | 1,273,039 | +81,654 | 0.13% | 2,239,440 |
| 2025-06-23 | 2025-06-19 | 1.709 | 1,191,385 | +44,125 | 0.12% | 2,036,405 |
| 2025-06-16 | 2025-06-12 | 1.731 | 1,147,260 | -74,885 | 0.12% | 1,985,495 |
| 2025-06-13 | 2025-06-11 | 1.699 | 1,222,145 | -74,886 | 0.13% | 2,075,926 |
| 2025-06-10 | 2025-06-06 | 1.645 | 1,297,031 | +37,443 | 0.13% | 2,133,846 |
| 2025-06-09 | 2025-06-05 | 1.624 | 1,259,588 | +37,443 | 0.13% | 2,045,333 |
| 2025-06-06 | 2025-06-04 | 1.624 | 1,222,145 | +74,885 | 0.13% | 1,984,533 |
| 2025-05-15 | 2025-05-13 | 1.763 | 1,147,260 | -93,607 | 0.12% | 2,022,264 |
| 2025-05-14 | 2025-05-12 | 1.720 | 1,240,867 | +93,607 | 0.13% | 2,134,239 |
| 2025-04-28 | 2025-04-24 | 1.528 | 1,147,260 | -7,488 | 0.12% | 1,752,628 |
| 2025-04-25 | 2025-04-23 | 1.538 | 1,154,748 | +7,488 | 0.12% | 1,776,404 |
| 2025-04-15 | 2025-04-11 | 1.474 | 1,147,260 | -22,465 | 0.12% | 1,691,348 |
| 2025-04-14 | 2025-04-10 | 1.506 | 1,169,725 | -7,489 | 0.12% | 1,761,955 |
| 2025-04-11 | 2025-04-09 | 1.410 | 1,177,214 | +26,210 | 0.12% | 1,660,050 |
| 2025-04-01 | 2025-03-28 | 1.902 | 1,151,004 | -44,931 | 0.12% | 2,188,713 |
| 2025-03-26 | 2025-03-24 | 1.902 | 1,195,935 | +127,305 | 0.12% | 2,274,152 |
| 2025-03-21 | 2025-03-19 | 2.137 | 1,068,630 | +3,744 | 0.11% | 2,283,228 |
| 2025-03-20 | 2025-03-18 | 2.179 | 1,064,886 | -44,931 | 0.11% | 2,320,733 |
| 2025-03-07 | 2025-03-05 | 1.955 | 1,109,817 | -11,233 | 0.12% | 2,169,674 |
| 2025-03-06 | 2025-03-04 | 1.934 | 1,121,050 | -18,721 | 0.12% | 2,167,682 |
| 2025-03-05 | 2025-03-03 | 1.902 | 1,139,771 | +18,721 | 0.12% | 2,167,353 |
| 2025-03-03 | 2025-02-27 | 1.934 | 1,121,050 | +3,744 | 0.12% | 2,167,682 |
| 2025-02-28 | 2025-02-26 | 1.966 | 1,117,306 | -22,465 | 0.12% | 2,196,251 |
| 2025-02-11 | 2025-02-07 | 1.613 | 1,139,771 | -26,210 | 0.12% | 1,838,597 |
| 2025-02-10 | 2025-02-06 | 1.602 | 1,165,981 | -7,489 | 0.12% | 1,868,421 |
| 2025-02-06 | 2025-02-04 | 1.602 | 1,173,470 | +63,653 | 0.12% | 1,880,421 |
| 2025-01-16 | 2025-01-14 | 1.624 | 1,109,817 | +29,954 | 0.12% | 1,802,133 |
| 2024-10-21 | 2024-10-17 | 1.517 | 1,079,863 | -56,164 | 0.11% | 1,638,132 |
| 2024-10-18 | 2024-10-16 | 1.485 | 1,136,027 | +56,164 | 0.12% | 1,686,924 |
| 2024-10-16 | 2024-10-14 | 1.656 | 1,079,863 | -22,465 | 0.11% | 1,788,102 |
| 2024-10-04 | 2024-10-02 | 1.789 | 1,102,328 | +36,051 | 0.11% | 1,972,235 |
| 2024-10-03 | 2024-09-30 | 1.668 | 1,066,277 | -18,110 | 0.11% | 1,778,196 |
| 2024-10-02 | 2024-09-27 | 1.635 | 1,084,387 | +21,731 | 0.12% | 1,772,469 |
| 2024-08-28 | 2024-08-26 | 1.458 | 1,062,656 | +86,924 | 0.11% | 1,549,171 |
| 2024-07-15 | 2024-07-11 | 1.226 | 975,732 | +3,622 | 0.10% | 1,196,152 |
| 2024-07-04 | 2024-07-02 | 1.215 | 972,110 | +28,975 | 0.10% | 1,180,975 |
| 2024-06-26 | 2024-06-24 | 1.248 | 943,135 | -21,731 | 0.10% | 1,177,023 |
| 2024-06-24 | 2024-06-20 | 1.462 | 964,866 | +75,924 | 0.10% | 1,411,085 |
| 2024-05-29 | 2024-05-27 | 1.474 | 888,942 | +16,684 | 0.10% | 1,310,705 |
| 2024-05-24 | 2024-05-22 | 1.486 | 872,258 | +6,673 | 0.10% | 1,296,561 |
| 2024-05-21 | 2024-05-17 | 1.510 | 865,585 | -16,684 | 0.10% | 1,307,394 |
| 2024-05-20 | 2024-05-16 | 1.486 | 882,269 | -3,337 | 0.10% | 1,311,442 |
| 2024-05-17 | 2024-05-14 | 1.415 | 885,606 | +10,011 | 0.10% | 1,252,705 |
| 2024-05-14 | 2024-05-10 | 1.415 | 875,595 | +83,421 | 0.10% | 1,238,544 |
| 2024-05-09 | 2024-05-07 | 1.415 | 792,174 | +90,094 | 0.09% | 1,120,544 |
| 2024-05-08 | 2024-05-06 | 1.415 | 702,080 | +330,346 | 0.08% | 993,104 |
| 2023-10-09 | 2023-10-05 | 1.232 | 371,734 | +10,105 | 0.04% | 458,066 |
| 2023-06-14 | 2023-06-12 | 1.348 | 361,629 | +11,153 | 0.04% | 487,382 |
| 2023-03-09 | 2023-03-07 | 1.780 | 350,476 | -25,168 | 0.04% | 623,860 |
| 2023-03-07 | 2023-03-03 | 1.818 | 375,644 | +25,168 | 0.05% | 682,988 |
| 2023-03-02 | 2023-02-28 | 1.856 | 350,476 | -28,314 | 0.04% | 650,597 |
| 2023-02-28 | 2023-02-24 | 1.882 | 378,790 | +28,314 | 0.05% | 712,789 |
| 2022-09-30 | 2022-09-28 | 1.793 | 350,476 | +7,435 | 0.04% | 628,275 |
| 2022-08-15 | 2022-08-11 | 1.494 | 343,041 | +10,480 | 0.04% | 512,455 |
| 2022-06-21 | 2022-06-17 | 1.804 | 332,561 | +14,002 | 0.04% | 599,815 |
| 2022-03-25 | 2022-03-23 | 2.604 | 318,559 | -8,848 | 0.04% | 829,441 |
| 2021-12-03 | 2021-12-01 | 2.495 | 327,407 | -23,597 | 0.04% | 816,959 |
| 2021-10-04 | 2021-09-29 | 2.968 | 351,004 | +9,349 | 0.05% | 1,041,623 |
| 2021-09-17 | 2021-09-15 | 3.372 | 341,655 | +14,355 | 0.05% | 1,151,919 |
| 2021-09-16 | 2021-09-14 | 3.441 | 327,300 | +22,968 | 0.05% | 1,126,320 |
| 2021-07-20 | 2021-07-16 | 3.413 | 304,332 | -86,131 | 0.04% | 1,038,802 |
| 2021-07-19 | 2021-07-15 | 3.441 | 390,463 | +86,131 | 0.05% | 1,343,680 |
| 2021-06-25 | 2021-06-23 | 3.173 | 304,332 | +7,679 | 0.04% | 965,644 |
| 2021-06-23 | 2021-06-21 | 3.016 | 296,653 | -5,598 | 0.04% | 894,639 |
| 2021-06-22 | 2021-06-18 | 3.073 | 302,251 | +5,598 | 0.04% | 928,801 |
| 2021-03-24 | 2021-03-22 | 3.387 | 296,653 | -11,195 | 0.04% | 1,004,879 |
| 2021-03-10 | 2021-03-08 | 2.716 | 307,848 | +69,966 | 0.04% | 836,000 |
| 2021-03-09 | 2021-03-05 | 2.916 | 237,882 | +36,382 | 0.03% | 693,599 |
| 2021-03-08 | 2021-03-04 | 2.944 | 201,500 | +69,965 | 0.03% | 593,279 |
| 2021-03-02 | 2021-02-26 | 3.073 | 131,535 | -69,965 | 0.02% | 404,200 |
| 2021-02-25 | 2021-02-23 | 3.402 | 201,500 | -69,966 | 0.03% | 685,438 |
| 2021-02-22 | 2021-02-18 | 3.659 | 271,466 | -8,396 | 0.04% | 993,280 |
| 2021-02-19 | 2021-02-17 | 3.845 | 279,862 | +114,744 | 0.04% | 1,076,001 |
| 2021-02-18 | 2021-02-16 | 3.502 | 165,118 | -27,987 | 0.02% | 578,199 |
| 2021-02-17 | 2021-02-11 | 3.630 | 193,105 | -25,187 | 0.03% | 701,041 |
| 2021-02-08 | 2021-02-04 | 3.459 | 218,292 | +27,986 | 0.03% | 755,039 |
| 2021-01-29 | 2021-01-27 | 3.487 | 190,306 | -2,799 | 0.03% | 663,680 |
| 2021-01-28 | 2021-01-26 | 3.716 | 193,105 | +16,792 | 0.03% | 717,602 |
| 2021-01-27 | 2021-01-25 | 3.659 | 176,313 | +39,181 | 0.03% | 645,120 |
| 2021-01-18 | 2021-01-14 | 3.459 | 137,132 | -11,195 | 0.02% | 474,319 |
| 2021-01-14 | 2021-01-12 | 3.645 | 148,327 | -2,798 | 0.02% | 540,601 |
| 2021-01-13 | 2021-01-11 | 3.530 | 151,125 | -25,188 | 0.02% | 533,519 |
| 2021-01-11 | 2021-01-07 | 3.359 | 176,313 | -27,986 | 0.03% | 592,200 |
| 2021-01-07 | 2021-01-05 | 3.144 | 204,299 | -307,848 | 0.03% | 642,400 |
| 2021-01-05 | 2020-12-31 | 2.916 | 512,147 | -1,038,287 | 0.07% | 1,493,280 |
| 2021-01-04 | 2020-12-29 | 3.001 | 1,550,434 | -867,571 | 0.22% | 4,653,600 |
| 2020-12-30 | 2020-12-28 | 2.873 | 2,418,005 | -39,181 | 0.35% | 6,946,559 |
| 2020-12-23 | 2020-12-21 | 2.573 | 2,457,186 | -8,396 | 0.35% | 6,321,600 |
| 2020-12-21 | 2020-12-17 | 2.544 | 2,465,582 | +8,396 | 0.35% | 6,272,720 |
| 2020-12-16 | 2020-12-14 | 2.587 | 2,457,186 | -47,576 | 0.35% | 6,356,720 |
| 2020-12-15 | 2020-12-11 | 2.516 | 2,504,762 | +55,972 | 0.36% | 6,300,799 |
| 2020-10-05 | 2020-09-29 | 1.703 | 2,448,790 | +64,442 | 0.35% | 4,169,729 |
| 2020-09-07 | 2020-09-03 | 1.850 | 2,384,348 | -10,900 | 0.35% | 4,409,999 |
| 2020-09-04 | 2020-09-02 | 1.820 | 2,395,248 | -10,900 | 0.35% | 4,359,840 |
| 2020-09-03 | 2020-09-01 | 1.761 | 2,406,148 | -13,625 | 0.35% | 4,238,400 |
| 2020-08-31 | 2020-08-27 | 1.483 | 2,419,773 | -16,350 | 0.36% | 3,587,520 |
| 2020-08-27 | 2020-08-25 | 1.453 | 2,436,123 | +19,075 | 0.36% | 3,540,240 |
| 2020-08-24 | 2020-08-20 | 1.292 | 2,417,048 | -54,499 | 0.35% | 3,122,240 |
| 2020-07-02 | 2020-06-29 | 1.042 | 2,471,547 | -89,924 | 0.36% | 2,575,880 |
| 2020-06-16 | 2020-06-12 | 1.028 | 2,561,471 | -54,500 | 0.38% | 2,632,000 |
| 2020-06-09 | 2020-06-05 | 1.084 | 2,615,971 | +100,339 | 0.38% | 2,835,146 |
| 2020-04-03 | 2020-04-01 | 1.099 | 2,515,632 | -15,723 | 0.38% | 2,764,800 |
| 2020-03-24 | 2020-03-20 | 1.099 | 2,531,355 | +36,687 | 0.39% | 2,782,080 |
| 2019-12-04 | 2019-12-02 | 1.435 | 2,494,668 | +31,445 | 0.38% | 3,579,519 |
| 2019-11-28 | 2019-11-26 | 1.496 | 2,463,223 | +31,445 | 0.38% | 3,684,800 |
| 2019-11-06 | 2019-11-04 | 1.389 | 2,431,778 | -47,168 | 0.37% | 3,377,920 |
| 2019-10-31 | 2019-10-29 | 1.374 | 2,478,946 | -65,511 | 0.38% | 3,405,600 |
| 2019-10-04 | 2019-10-02 | 1.398 | 2,544,457 | +72,286 | 0.39% | 3,557,835 |
| 2019-06-05 | 2019-06-03 | 1.236 | 2,472,171 | +84,663 | 0.39% | 3,056,515 |
| 2019-04-11 | 2019-04-09 | 1.838 | 2,387,508 | -177,035 | 0.39% | 4,388,920 |
| 2019-03-05 | 2019-03-01 | 1.139 | 2,564,543 | -78,682 | 0.42% | 2,920,401 |
| 2019-02-15 | 2019-02-13 | 1.057 | 2,643,225 | -4,917 | 0.43% | 2,795,000 |
| 2018-12-05 | 2018-12-03 | 1.188 | 2,648,142 | +78,682 | 0.43% | 3,144,840 |
| 2018-06-07 | 2018-06-05 | 1.391 | 2,569,460 | +75,572 | 0.42% | 3,574,533 |
| 2018-04-13 | 2018-04-11 | 1.928 | 2,493,888 | -23,865 | 0.42% | 4,807,000 |
| 2018-04-12 | 2018-04-10 | 1.844 | 2,517,753 | +23,865 | 0.42% | 4,642,000 |
| 2018-03-01 | 2018-02-27 | 2.263 | 2,493,888 | -7,159 | 0.42% | 5,643,000 |
| 2018-02-08 | 2018-02-06 | 2.011 | 2,501,047 | +7,159 | 0.42% | 5,030,399 |
| 2018-02-05 | 2018-02-01 | 2.196 | 2,493,888 | -59,662 | 0.42% | 5,475,800 |
| 2018-02-02 | 2018-01-31 | 2.347 | 2,553,550 | +59,662 | 0.43% | 5,992,000 |
| 2018-02-01 | 2018-01-30 | 2.078 | 2,493,888 | -23,865 | 0.42% | 5,183,200 |
| 2018-01-31 | 2018-01-29 | 1.827 | 2,517,753 | +23,865 | 0.42% | 4,599,800 |
| 2018-01-30 | 2018-01-26 | 1.928 | 2,493,888 | +119,325 | 0.42% | 4,807,000 |
| 2018-01-29 | 2018-01-25 | 2.011 | 2,374,563 | +102,619 | 0.40% | 4,776,000 |
| 2018-01-23 | 2018-01-19 | 2.279 | 2,271,944 | +71,595 | 0.38% | 5,178,881 |
| 2018-01-22 | 2018-01-18 | 2.330 | 2,200,349 | +59,663 | 0.37% | 5,126,320 |
| 2018-01-19 | 2018-01-17 | 2.497 | 2,140,686 | -656,287 | 0.36% | 5,346,119 |
| 2018-01-18 | 2018-01-16 | 2.615 | 2,796,973 | +45,344 | 0.47% | 7,313,281 |
| 2018-01-17 | 2018-01-15 | 2.699 | 2,751,629 | +59,662 | 0.46% | 7,425,319 |
| 2018-01-04 | 2018-01-02 | 2.916 | 2,691,967 | +66,822 | 0.45% | 7,850,880 |
| 2017-12-27 | 2017-12-21 | 2.916 | 2,625,145 | +238,650 | 0.44% | 7,656,000 |
| 2017-12-22 | 2017-12-20 | 2.883 | 2,386,495 | +238,649 | 0.40% | 6,879,999 |
| 2017-12-21 | 2017-12-19 | 2.950 | 2,147,846 | +52,503 | 0.36% | 6,336,000 |
| 2017-12-20 | 2017-12-18 | 2.933 | 2,095,343 | +238,650 | 0.35% | 6,146,000 |
| 2017-12-19 | 2017-12-15 | 2.849 | 1,856,693 | +147,962 | 0.31% | 5,290,399 |
| 2017-12-18 | 2017-12-14 | 2.967 | 1,708,731 | +119,325 | 0.29% | 5,069,281 |
| 2017-12-14 | 2017-12-12 | 2.967 | 1,589,406 | -4,773 | 0.27% | 4,715,280 |
| 2017-12-12 | 2017-12-08 | 2.665 | 1,594,179 | +119,325 | 0.27% | 4,248,480 |
| 2017-12-11 | 2017-12-07 | 2.648 | 1,474,854 | +107,392 | 0.25% | 3,905,759 |
| 2017-12-07 | 2017-12-05 | 2.715 | 1,367,462 | +66,822 | 0.23% | 3,713,040 |
| 2017-12-05 | 2017-12-01 | 2.782 | 1,300,640 | +4,773 | 0.22% | 3,618,800 |
| 2017-11-30 | 2017-11-28 | 2.766 | 1,295,867 | +11,932 | 0.22% | 3,583,800 |
| 2017-11-28 | 2017-11-24 | 2.916 | 1,283,935 | -16,705 | 0.22% | 3,744,481 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,300,640 | -107,392 | 0.22% | 3,771,400 |
| 2017-11-23 | 2017-11-21 | 2.967 | 1,408,032 | -207,625 | 0.24% | 4,177,199 |
| 2017-11-22 | 2017-11-20 | 2.816 | 1,615,657 | -81,141 | 0.27% | 4,549,439 |
| 2017-11-21 | 2017-11-17 | 2.883 | 1,696,798 | -114,552 | 0.28% | 4,891,679 |
| 2017-11-20 | 2017-11-16 | 2.866 | 1,811,350 | -64,435 | 0.30% | 5,191,560 |
| 2017-11-17 | 2017-11-15 | 2.933 | 1,875,785 | -174,215 | 0.31% | 5,501,999 |
| 2017-11-16 | 2017-11-14 | 3.084 | 2,050,000 | -169,441 | 0.34% | 6,322,241 |
| 2017-11-15 | 2017-11-13 | 2.849 | 2,219,441 | -31,024 | 0.37% | 6,324,001 |
| 2017-11-13 | 2017-11-09 | 3.067 | 2,250,465 | +52,503 | 0.38% | 6,902,759 |
| 2017-11-09 | 2017-11-07 | 3.218 | 2,197,962 | +54,889 | 0.37% | 7,073,279 |
| 2017-11-08 | 2017-11-06 | 3.285 | 2,143,073 | +176,601 | 0.36% | 7,040,320 |
| 2017-11-07 | 2017-11-03 | 3.369 | 1,966,472 | +64,435 | 0.33% | 6,624,959 |
| 2017-11-06 | 2017-11-02 | 3.319 | 1,902,037 | +570,373 | 0.32% | 6,312,240 |
| 2017-11-03 | 2017-11-01 | 3.335 | 1,331,664 | +47,729 | 0.22% | 4,441,678 |
| 2017-11-02 | 2017-10-31 | 3.352 | 1,283,935 | +319,791 | 0.22% | 4,304,001 |
| 2017-11-01 | 2017-10-30 | 3.352 | 964,144 | +114,552 | 0.16% | 3,231,999 |
| 2017-10-31 | 2017-10-27 | 3.335 | 849,592 | +355,587 | 0.14% | 2,833,759 |
| 2017-10-30 | 2017-10-26 | 3.185 | 494,005 | +4,773 | 0.08% | 1,573,201 |
| 2017-10-27 | 2017-10-25 | 3.084 | 489,232 | +66,822 | 0.08% | 1,508,801 |
| 2017-10-26 | 2017-10-24 | 3.855 | 422,410 | +23,865 | 0.07% | 1,628,401 |
| 2017-10-25 | 2017-10-23 | 4.224 | 398,545 | +7,160 | 0.07% | 1,683,361 |
| 2017-10-24 | 2017-10-20 | 4.492 | 391,385 | +35,797 | 0.07% | 1,758,079 |
| 2017-10-13 | 2017-10-11 | 4.576 | 355,588 | +11,933 | 0.06% | 1,627,081 |
| 2017-10-12 | 2017-10-10 | 4.693 | 343,655 | +16,705 | 0.06% | 1,612,798 |
| 2017-10-09 | 2017-10-04 | 4.836 | 326,950 | +2,848 | 0.05% | 1,581,053 |
| 2017-09-28 | 2017-09-26 | 4.481 | 324,102 | -7,097 | 0.05% | 1,452,201 |
| 2017-09-27 | 2017-09-25 | 4.515 | 331,199 | +4,731 | 0.06% | 1,495,200 |
| 2017-09-25 | 2017-09-21 | 4.920 | 326,468 | -7,097 | 0.06% | 1,606,322 |
| 2017-09-20 | 2017-09-18 | 4.667 | 333,565 | +14,195 | 0.06% | 1,556,641 |
| 2017-09-18 | 2017-09-14 | 4.853 | 319,370 | -35,486 | 0.05% | 1,549,798 |
| 2017-09-14 | 2017-09-12 | 4.244 | 354,856 | -16,560 | 0.06% | 1,506,000 |
| 2017-09-13 | 2017-09-11 | 4.193 | 371,416 | -16,560 | 0.06% | 1,557,440 |
| 2017-09-12 | 2017-09-08 | 4.058 | 387,976 | -30,754 | 0.07% | 1,574,400 |
| 2017-09-07 | 2017-09-05 | 4.447 | 418,730 | +11,828 | 0.07% | 1,862,039 |
| 2017-09-05 | 2017-09-01 | 4.329 | 406,902 | -56,777 | 0.07% | 1,761,282 |
| 2017-08-31 | 2017-08-29 | 4.362 | 463,679 | +35,486 | 0.08% | 2,022,722 |
| 2017-08-30 | 2017-08-28 | 4.447 | 428,193 | +16,560 | 0.07% | 1,904,120 |
| 2017-08-16 | 2017-08-14 | 3.889 | 411,633 | +11,828 | 0.07% | 1,600,800 |
| 2017-08-15 | 2017-08-11 | 4.075 | 399,805 | +37,852 | 0.07% | 1,629,162 |
| 2017-08-14 | 2017-08-10 | 4.092 | 361,953 | -47,314 | 0.06% | 1,481,039 |
| 2017-08-11 | 2017-08-09 | 4.024 | 409,267 | +47,314 | 0.07% | 1,646,959 |
| 2017-08-10 | 2017-08-08 | 3.821 | 361,953 | +23,657 | 0.06% | 1,383,119 |
| 2017-07-24 | 2017-07-20 | 3.771 | 338,296 | -59,143 | 0.06% | 1,275,560 |
| 2017-07-21 | 2017-07-19 | 3.787 | 397,439 | +59,143 | 0.07% | 1,505,281 |
| 2017-07-20 | 2017-07-18 | 3.652 | 338,296 | -11,829 | 0.06% | 1,235,520 |
| 2017-07-19 | 2017-07-17 | 3.618 | 350,125 | -18,925 | 0.06% | 1,266,881 |
| 2017-07-17 | 2017-07-13 | 3.635 | 369,050 | -94,629 | 0.06% | 1,341,599 |
| 2017-06-27 | 2017-06-23 | 3.263 | 463,679 | -4,731 | 0.08% | 1,513,121 |
| 2017-06-05 | 2017-06-01 | 3.188 | 468,410 | +8,814 | 0.08% | 1,493,300 |
| 2017-05-25 | 2017-05-23 | 3.188 | 459,596 | +46,424 | 0.08% | 1,465,200 |
| 2017-05-23 | 2017-05-19 | 3.240 | 413,172 | +11,606 | 0.07% | 1,338,560 |
| 2017-05-17 | 2017-05-15 | 3.257 | 401,566 | -16,248 | 0.07% | 1,307,880 |
| 2017-05-04 | 2017-04-28 | 3.257 | 417,814 | -18,570 | 0.07% | 1,360,799 |
| 2017-05-02 | 2017-04-27 | 3.274 | 436,384 | -34,818 | 0.08% | 1,428,800 |
| 2017-04-24 | 2017-04-20 | 3.722 | 471,202 | +11,606 | 0.08% | 1,753,921 |
| 2017-04-21 | 2017-04-19 | 3.429 | 459,596 | +23,212 | 0.08% | 1,576,080 |
| 2017-04-20 | 2017-04-18 | 3.326 | 436,384 | +23,212 | 0.08% | 1,451,360 |
| 2017-04-19 | 2017-04-13 | 3.343 | 413,172 | +23,212 | 0.07% | 1,381,280 |
| 2017-03-28 | 2017-03-24 | 3.309 | 389,960 | +6,963 | 0.07% | 1,290,240 |
| 2017-03-27 | 2017-03-23 | 3.378 | 382,997 | +23,212 | 0.07% | 1,293,602 |
| 2017-03-24 | 2017-03-22 | 3.240 | 359,785 | -34,818 | 0.06% | 1,165,601 |
| 2017-03-23 | 2017-03-21 | 3.085 | 394,603 | -53,387 | 0.07% | 1,217,202 |
| 2017-03-22 | 2017-03-20 | 2.930 | 447,990 | +30,176 | 0.08% | 1,312,400 |
| 2017-03-21 | 2017-03-17 | 2.895 | 417,814 | -58,030 | 0.07% | 1,209,599 |
| 2017-03-10 | 2017-03-08 | 2.912 | 475,844 | +23,212 | 0.08% | 1,385,799 |
| 2017-03-02 | 2017-02-28 | 2.843 | 452,632 | -11,606 | 0.08% | 1,286,999 |
| 2017-02-27 | 2017-02-23 | 2.912 | 464,238 | -46,424 | 0.08% | 1,351,999 |
| 2017-02-23 | 2017-02-21 | 2.895 | 510,662 | -23,212 | 0.09% | 1,478,400 |
| 2017-02-22 | 2017-02-20 | 2.912 | 533,874 | -55,709 | 0.09% | 1,554,800 |
| 2017-02-21 | 2017-02-17 | 2.912 | 589,583 | -2,321 | 0.10% | 1,717,041 |
| 2017-02-20 | 2017-02-16 | 2.947 | 591,904 | +34,818 | 0.10% | 1,744,201 |
| 2017-02-16 | 2017-02-14 | 2.947 | 557,086 | -71,957 | 0.10% | 1,641,600 |
| 2017-02-14 | 2017-02-10 | 2.981 | 629,043 | -9,285 | 0.11% | 1,875,321 |
| 2017-02-13 | 2017-02-09 | 3.016 | 638,328 | +11,606 | 0.11% | 1,925,001 |
| 2017-02-08 | 2017-02-06 | 2.964 | 626,722 | +11,606 | 0.11% | 1,857,601 |
| 2017-02-07 | 2017-02-03 | 2.912 | 615,116 | -46,423 | 0.11% | 1,791,401 |
| 2017-02-06 | 2017-02-02 | 2.981 | 661,539 | +34,817 | 0.11% | 1,972,199 |
| 2017-02-02 | 2017-01-27 | 2.930 | 626,722 | +58,030 | 0.11% | 1,836,001 |
| 2017-02-01 | 2017-01-25 | 2.912 | 568,692 | +46,424 | 0.10% | 1,656,200 |
| 2017-01-24 | 2017-01-20 | 2.671 | 522,268 | +46,424 | 0.09% | 1,395,000 |
| 2017-01-13 | 2017-01-11 | 2.688 | 475,844 | -78,921 | 0.08% | 1,279,199 |
| 2017-01-04 | 2016-12-30 | 2.430 | 554,765 | -11,606 | 0.10% | 1,347,961 |
| 2016-12-28 | 2016-12-22 | 2.447 | 566,371 | -58,029 | 0.10% | 1,385,921 |
| 2016-12-23 | 2016-12-21 | 2.430 | 624,400 | -2,322 | 0.11% | 1,517,159 |
| 2016-12-19 | 2016-12-15 | 2.292 | 626,722 | +27,855 | 0.11% | 1,436,401 |
| 2016-12-16 | 2016-12-14 | 2.378 | 598,867 | -23,212 | 0.10% | 1,424,159 |
| 2016-12-14 | 2016-12-12 | 2.481 | 622,079 | -69,636 | 0.11% | 1,543,679 |
| 2016-12-07 | 2016-12-05 | 2.619 | 691,715 | -23,212 | 0.12% | 1,811,840 |
| 2016-12-06 | 2016-12-02 | 2.602 | 714,927 | -37,139 | 0.12% | 1,860,320 |
| 2016-11-25 | 2016-11-23 | 2.568 | 752,066 | -58,030 | 0.13% | 1,931,040 |
| 2016-11-22 | 2016-11-18 | 2.516 | 810,096 | -34,818 | 0.14% | 2,038,161 |
| 2016-11-21 | 2016-11-17 | 2.585 | 844,914 | -69,635 | 0.15% | 2,184,001 |
| 2016-11-17 | 2016-11-15 | 2.740 | 914,549 | +27,854 | 0.16% | 2,505,839 |
| 2016-11-16 | 2016-11-14 | 2.774 | 886,695 | +2,321 | 0.15% | 2,460,080 |
| 2016-11-11 | 2016-11-09 | 2.861 | 884,374 | -9,285 | 0.15% | 2,529,840 |
| 2016-11-09 | 2016-11-07 | 2.861 | 893,659 | +9,285 | 0.15% | 2,556,401 |
| 2016-11-01 | 2016-10-28 | 2.654 | 884,374 | +18,570 | 0.15% | 2,346,960 |
| 2016-10-31 | 2016-10-27 | 2.740 | 865,804 | -290,149 | 0.15% | 2,372,279 |
| 2016-10-28 | 2016-10-26 | 2.843 | 1,155,953 | +18,569 | 0.20% | 3,286,799 |
| 2016-10-26 | 2016-10-24 | 2.826 | 1,137,384 | +290,149 | 0.20% | 3,214,401 |
| 2016-10-25 | 2016-10-20 | 2.654 | 847,235 | +46,424 | 0.15% | 2,248,401 |
| 2016-10-20 | 2016-10-18 | 2.671 | 800,811 | -46,424 | 0.14% | 2,139,000 |
| 2016-10-19 | 2016-10-17 | 2.533 | 847,235 | -88,205 | 0.15% | 2,146,201 |
| 2016-10-17 | 2016-10-13 | 2.499 | 935,440 | +13,927 | 0.16% | 2,337,400 |
| 2016-10-13 | 2016-10-11 | 2.568 | 921,513 | -434,063 | 0.16% | 2,366,120 |
| 2016-10-11 | 2016-10-06 | 2.602 | 1,355,576 | +13,927 | 0.23% | 3,527,361 |
| 2016-10-07 | 2016-10-05 | 2.671 | 1,341,649 | -23,211 | 0.23% | 3,583,601 |
| 2016-10-06 | 2016-10-04 | 2.585 | 1,364,860 | +364,427 | 0.24% | 3,527,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 1,000,433 | +69,635 | 0.17% | 2,430,839 |
| 2016-10-03 | 2016-09-29 | 2.293 | 930,798 | +37,175 | 0.16% | 2,134,073 |
| 2016-09-29 | 2016-09-27 | 2.275 | 893,623 | -4,571 | 0.16% | 2,033,200 |
| 2016-09-28 | 2016-09-26 | 2.153 | 898,194 | +171,411 | 0.16% | 1,933,560 |
| 2016-09-27 | 2016-09-23 | 2.310 | 726,783 | -258,259 | 0.13% | 1,679,040 |
| 2016-09-26 | 2016-09-22 | 2.363 | 985,042 | +285,685 | 0.17% | 2,327,400 |
| 2016-09-23 | 2016-09-21 | 2.380 | 699,357 | -57,137 | 0.12% | 1,664,640 |
| 2016-09-22 | 2016-09-20 | 2.310 | 756,494 | +22,855 | 0.13% | 1,747,680 |
| 2016-09-20 | 2016-09-15 | 2.293 | 733,639 | -171,411 | 0.13% | 1,682,039 |
| 2016-09-19 | 2016-09-14 | 2.328 | 905,050 | +285,685 | 0.16% | 2,106,719 |
| 2016-09-15 | 2016-09-13 | 2.135 | 619,365 | +34,282 | 0.11% | 1,322,480 |
| 2016-09-14 | 2016-09-12 | 2.083 | 585,083 | +22,855 | 0.10% | 1,218,560 |
| 2016-09-13 | 2016-09-09 | 2.258 | 562,228 | +57,137 | 0.10% | 1,269,360 |
| 2016-09-12 | 2016-09-08 | 2.223 | 505,091 | +91,419 | 0.09% | 1,122,680 |
| 2016-09-08 | 2016-09-06 | 1.925 | 413,672 | -59,422 | 0.07% | 796,400 |
| 2016-09-01 | 2016-08-30 | 2.013 | 473,094 | +47,995 | 0.08% | 952,199 |
| 2016-08-31 | 2016-08-29 | 1.995 | 425,099 | -11,428 | 0.07% | 848,159 |
| 2016-08-30 | 2016-08-26 | 1.925 | 436,527 | -22,855 | 0.08% | 840,400 |
| 2016-08-29 | 2016-08-25 | 1.908 | 459,382 | +22,855 | 0.08% | 876,361 |
| 2016-08-26 | 2016-08-24 | 1.733 | 436,527 | +13,713 | 0.08% | 756,360 |
| 2016-08-25 | 2016-08-23 | 1.785 | 422,814 | -52,566 | 0.07% | 754,800 |
| 2016-08-24 | 2016-08-22 | 1.505 | 475,380 | -22,855 | 0.08% | 715,520 |
| 2016-08-18 | 2016-08-16 | 1.348 | 498,235 | -68,564 | 0.09% | 671,440 |
| 2016-08-04 | 2016-08-01 | 1.383 | 566,799 | +36,568 | 0.10% | 783,680 |
| 2016-08-01 | 2016-07-28 | 1.365 | 530,231 | -22,855 | 0.09% | 723,839 |
| 2016-07-26 | 2016-07-22 | 1.313 | 553,086 | -27,426 | 0.10% | 726,000 |
| 2016-07-15 | 2016-07-13 | 1.173 | 580,512 | -205,693 | 0.10% | 680,720 |
| 2016-07-14 | 2016-07-12 | 1.225 | 786,205 | +63,993 | 0.14% | 963,200 |
| 2016-07-12 | 2016-07-08 | 1.313 | 722,212 | +22,855 | 0.13% | 948,000 |
| 2016-07-08 | 2016-07-06 | 1.400 | 699,357 | -52,566 | 0.12% | 979,200 |
| 2016-07-05 | 2016-06-30 | 1.418 | 751,923 | -11,428 | 0.13% | 1,065,960 |
| 2016-07-04 | 2016-06-29 | 1.418 | 763,351 | +121,131 | 0.13% | 1,082,161 |
| 2016-06-28 | 2016-06-24 | 1.348 | 642,220 | +285,685 | 0.11% | 865,480 |
| 2016-06-22 | 2016-06-20 | 1.348 | 356,535 | -2,216,916 | 0.06% | 480,480 |
| 2016-06-17 | 2016-06-15 | 1.418 | 2,573,451 | -22,855 | 0.45% | 3,648,240 |
| 2016-06-14 | 2016-06-10 | 1.435 | 2,596,306 | +9,142 | 0.45% | 3,726,080 |
| 2016-06-13 | 2016-06-08 | 1.470 | 2,587,164 | +22,855 | 0.45% | 3,803,520 |
| 2016-06-10 | 2016-06-07 | 1.365 | 2,564,309 | +45,709 | 0.45% | 3,500,640 |
| 2016-06-08 | 2016-06-06 | 1.418 | 2,518,600 | +22,855 | 0.44% | 3,570,481 |
| 2016-06-07 | 2016-06-03 | 1.383 | 2,495,745 | +2,326,619 | 0.44% | 3,450,720 |
| 2016-06-06 | 2016-06-02 | 1.313 | 169,126 | +66,279 | 0.03% | 222,001 |
| 2016-06-02 | 2016-05-31 | 1.402 | 102,847 | +47,214 | 0.02% | 144,195 |
| 2016-06-01 | 2016-05-30 | 1.330 | 55,633 | +26,704 | 0.01% | 73,999 |
| 2016-05-20 | 2016-05-18 | 1.240 | 28,929 | -120,169 | 0.01% | 35,880 |
| 2016-05-18 | 2016-05-16 | 1.294 | 149,098 | -122,393 | 0.03% | 192,961 |
| 2016-05-16 | 2016-05-12 | 1.294 | 271,491 | +33,380 | 0.05% | 351,360 |
| 2016-05-13 | 2016-05-11 | 1.294 | 238,111 | +200,280 | 0.04% | 308,160 |
| 2016-05-11 | 2016-05-09 | 1.222 | 37,831 | -33,380 | 0.01% | 46,240 |
| 2016-05-09 | 2016-05-05 | 1.276 | 71,211 | -33,380 | 0.01% | 90,880 |
| 2016-05-06 | 2016-05-04 | 1.276 | 104,591 | -934,641 | 0.02% | 133,480 |
| 2016-05-04 | 2016-04-29 | 1.258 | 1,039,232 | -126,844 | 0.19% | 1,307,600 |
| 2016-05-03 | 2016-04-28 | 1.330 | 1,166,076 | +53,408 | 0.21% | 1,551,040 |
| 2016-04-29 | 2016-04-27 | 1.402 | 1,112,668 | +155,773 | 0.20% | 1,560,000 |
| 2016-04-28 | 2016-04-26 | 1.384 | 956,895 | +890,135 | 0.17% | 1,324,401 |
| 2016-04-27 | 2016-04-25 | 1.204 | 66,760 | -333,801 | 0.01% | 80,400 |
| 2016-04-26 | 2016-04-22 | 1.222 | 400,561 | -202,505 | 0.07% | 489,601 |
| 2016-04-25 | 2016-04-21 | 1.240 | 603,066 | +62,309 | 0.11% | 747,960 |
| 2016-04-22 | 2016-04-20 | 1.096 | 540,757 | +55,634 | 0.10% | 592,920 |
| 2016-04-20 | 2016-04-18 | 0.971 | 485,123 | -55,634 | 0.09% | 470,880 |
| 2016-04-19 | 2016-04-15 | 1.007 | 540,757 | +122,394 | 0.10% | 544,320 |
| 2016-04-15 | 2016-04-13 | 0.935 | 418,363 | +55,633 | 0.08% | 391,040 |
| 2016-04-08 | 2016-04-06 | 0.917 | 362,730 | -144,647 | 0.07% | 332,520 |
| 2016-04-05 | 2016-03-31 | 1.061 | 507,377 | -33,380 | 0.09% | 538,080 |
| 2016-03-31 | 2016-03-29 | 1.061 | 540,757 | -1,063,711 | 0.10% | 573,480 |
| 2016-03-30 | 2016-03-24 | 1.096 | 1,604,468 | -100,140 | 0.29% | 1,759,241 |
| 2016-03-29 | 2016-03-23 | 1.025 | 1,704,608 | -15,577 | 0.31% | 1,746,480 |
| 2016-03-22 | 2016-03-18 | 1.043 | 1,720,185 | +1,023,655 | 0.31% | 1,793,360 |
| 2016-03-21 | 2016-03-17 | 0.935 | 696,530 | +33,380 | 0.13% | 651,040 |
| 2016-03-17 | 2016-03-15 | 0.917 | 663,150 | -111,267 | 0.12% | 607,920 |
| 2016-03-16 | 2016-03-14 | 0.899 | 774,417 | -55,633 | 0.14% | 696,000 |
| 2016-03-11 | 2016-03-09 | 0.917 | 830,050 | -80,113 | 0.15% | 760,920 |
| 2016-03-10 | 2016-03-08 | 0.890 | 910,163 | -20,028 | 0.16% | 809,820 |
| 2016-03-09 | 2016-03-07 | 0.881 | 930,191 | -133,520 | 0.17% | 819,280 |
| 2016-03-08 | 2016-03-04 | 0.899 | 1,063,711 | +66,760 | 0.19% | 956,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 996,951 | +166,901 | 0.18% | 949,760 |
| 2016-03-04 | 2016-03-02 | 0.845 | 830,050 | +222,533 | 0.15% | 701,240 |
| 2016-02-29 | 2016-02-25 | 0.737 | 607,517 | -80,112 | 0.11% | 447,720 |
| 2016-02-25 | 2016-02-23 | 0.701 | 687,629 | -55,633 | 0.12% | 482,040 |
| 2016-02-24 | 2016-02-22 | 0.737 | 743,262 | -91,239 | 0.13% | 547,760 |
| 2016-02-23 | 2016-02-19 | 0.701 | 834,501 | -97,915 | 0.15% | 585,000 |
| 2016-02-18 | 2016-02-16 | 0.620 | 932,416 | +68,985 | 0.17% | 578,220 |
| 2016-02-17 | 2016-02-15 | 0.611 | 863,431 | +22,254 | 0.16% | 527,680 |
| 2016-02-15 | 2016-02-11 | 0.611 | 841,177 | -6,676 | 0.15% | 514,080 |
| 2016-02-12 | 2016-02-05 | 0.620 | 847,853 | +33,380 | 0.15% | 525,780 |
| 2016-02-11 | 2016-02-04 | 0.629 | 814,473 | +11,127 | 0.15% | 512,400 |
| 2016-02-05 | 2016-02-03 | 0.638 | 803,346 | +53,408 | 0.14% | 512,620 |
| 2016-02-04 | 2016-02-02 | 0.647 | 749,938 | +33,380 | 0.13% | 485,280 |
| 2016-02-01 | 2016-01-28 | 0.638 | 716,558 | +26,704 | 0.13% | 457,240 |
| 2016-01-29 | 2016-01-27 | 0.647 | 689,854 | -11,127 | 0.12% | 446,400 |
| 2016-01-28 | 2016-01-26 | 0.674 | 700,981 | +22,253 | 0.13% | 472,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 678,728 | +22,254 | 0.12% | 494,100 |
| 2016-01-26 | 2016-01-22 | 0.746 | 656,474 | -44,507 | 0.12% | 489,700 |
| 2016-01-25 | 2016-01-21 | 0.737 | 700,981 | -22,253 | 0.13% | 516,600 |
| 2016-01-21 | 2016-01-19 | 0.773 | 723,234 | +22,253 | 0.13% | 559,000 |
| 2016-01-20 | 2016-01-18 | 0.827 | 700,981 | -133,520 | 0.13% | 579,600 |
| 2016-01-19 | 2016-01-15 | 0.863 | 834,501 | -178,027 | 0.15% | 720,000 |
| 2016-01-18 | 2016-01-14 | 0.710 | 1,012,528 | +22,253 | 0.18% | 718,900 |
| 2016-01-14 | 2016-01-12 | 0.764 | 990,275 | +26,704 | 0.18% | 756,500 |
| 2016-01-13 | 2016-01-11 | 0.782 | 963,571 | -55,633 | 0.17% | 753,420 |
| 2016-01-12 | 2016-01-08 | 0.854 | 1,019,204 | +48,957 | 0.18% | 870,200 |
| 2016-01-11 | 2016-01-07 | 0.836 | 970,247 | -164,675 | 0.17% | 810,960 |
| 2016-01-08 | 2016-01-06 | 0.953 | 1,134,922 | +20,028 | 0.20% | 1,081,200 |
| 2016-01-07 | 2016-01-05 | 0.971 | 1,114,894 | +68,986 | 0.20% | 1,082,160 |
| 2016-01-06 | 2016-01-04 | 0.953 | 1,045,908 | +240,336 | 0.19% | 996,400 |
| 2016-01-05 | 2015-12-31 | 1.007 | 805,572 | -881,233 | 0.14% | 810,880 |
| 2016-01-04 | 2015-12-29 | 1.061 | 1,686,805 | +62,309 | 0.30% | 1,788,880 |
| 2015-12-30 | 2015-12-28 | 1.222 | 1,624,496 | +1,041,458 | 0.29% | 1,985,601 |
| 2015-12-29 | 2015-12-24 | 1.007 | 583,038 | +4,451 | 0.10% | 586,880 |
| 2015-12-23 | 2015-12-21 | 0.971 | 578,587 | +111,266 | 0.10% | 561,600 |
| 2015-12-22 | 2015-12-18 | 1.007 | 467,321 | -17,802 | 0.08% | 470,400 |
| 2015-12-21 | 2015-12-17 | 1.043 | 485,123 | +109,041 | 0.09% | 505,760 |
| 2015-12-18 | 2015-12-16 | 1.078 | 376,082 | +75,662 | 0.07% | 405,600 |
| 2015-12-17 | 2015-12-15 | 1.150 | 300,420 | +178,027 | 0.05% | 345,600 |
| 2015-12-16 | 2015-12-14 | 1.330 | 122,393 | +100,140 | 0.02% | 162,799 |
| 2015-12-15 | 2015-12-11 | 2.193 | 22,253 | 0.00% | 48,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy