History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 6,701,356 +0 0.65% 14,675,970
2025-10-13 2025-10-09 2.250 6,701,356 +0 0.65% 15,078,051
2025-10-10 2025-10-08 2.240 6,701,356 +0 0.65% 15,011,037
2025-10-09 2025-10-06 2.270 6,701,356 -52,000 0.65% 15,212,078
2025-10-08 2025-10-03 2.210 6,753,356 +12,000 0.66% 14,924,917
2025-10-06 2025-10-02 2.284 6,741,356 +56,000 0.65% 15,395,783
2025-10-03 2025-09-30 2.201 6,685,356 +237,256 0.65% 14,717,697
2025-10-02 2025-09-29 2.201 6,448,100 +7,776 0.64% 14,195,382
2025-09-25 2025-09-23 2.212 6,440,324 +85,543 0.64% 14,244,516
2025-09-23 2025-09-19 2.263 6,354,781 -19,442 0.63% 14,382,183
2025-09-22 2025-09-18 2.263 6,374,223 +3,889 0.64% 14,426,184
2025-09-19 2025-09-17 2.232 6,370,334 +7,776 0.64% 14,220,782
2025-09-18 2025-09-16 2.263 6,362,558 +23,330 0.64% 14,399,784
2025-09-17 2025-09-15 2.356 6,339,228 +31,106 0.63% 14,933,905
2025-09-16 2025-09-12 2.366 6,308,122 +104,984 0.63% 14,925,519
2025-09-15 2025-09-11 2.397 6,203,138 +3,888 0.62% 14,868,560
2025-09-12 2025-09-10 2.438 6,199,250 +50,548 0.62% 15,114,335
2025-09-11 2025-09-09 2.448 6,148,702 +73,878 0.61% 15,054,347
2025-09-10 2025-09-08 2.448 6,074,824 -159,420 0.61% 14,873,466
2025-09-08 2025-09-04 2.284 6,234,244 +73,877 0.62% 14,237,650
2025-09-05 2025-09-03 2.294 6,160,367 +11,665 0.62% 14,132,304
2025-09-04 2025-09-02 2.294 6,148,702 +3,888 0.61% 14,105,544
2025-09-03 2025-09-01 2.315 6,144,814 -58,324 0.61% 14,223,052
2025-09-02 2025-08-29 2.273 6,203,138 +34,995 0.62% 14,102,797
2025-08-29 2025-08-27 2.222 6,168,143 +19,441 0.62% 13,705,968
2025-08-28 2025-08-26 2.201 6,148,702 +3,888 0.61% 13,536,262
2025-08-26 2025-08-22 2.201 6,144,814 -85,542 0.61% 13,527,703
2025-08-25 2025-08-21 2.057 6,230,356 +7,777 0.62% 12,818,712
2025-08-21 2025-08-19 2.068 6,222,579 +15,553 0.62% 12,866,725
2025-08-19 2025-08-15 2.078 6,207,026 -7,777 0.62% 12,898,419
2025-08-15 2025-08-13 2.068 6,214,803 +27,218 0.62% 12,850,646
2025-08-14 2025-08-12 2.078 6,187,585 +3,888 0.62% 12,858,020
2025-08-13 2025-08-11 2.099 6,183,697 +7,777 0.62% 12,977,167
2025-08-12 2025-08-08 2.109 6,175,920 -38,883 0.62% 13,024,380
2025-08-04 2025-07-31 2.016 6,214,803 -11,665 0.62% 12,530,978
2025-07-31 2025-07-29 2.027 6,226,468 +7,777 0.62% 12,618,552
2025-07-30 2025-07-28 2.057 6,218,691 -23,330 0.62% 12,794,712
2025-07-29 2025-07-25 2.037 6,242,021 +34,995 0.62% 12,714,285
2025-07-28 2025-07-24 1.996 6,207,026 -38,883 0.62% 12,387,590
2025-07-24 2025-07-22 1.975 6,245,909 +3,888 0.62% 12,336,683
2025-07-18 2025-07-16 1.872 6,242,021 -38,883 0.62% 11,686,868
2025-07-16 2025-07-14 1.821 6,280,904 -19,441 0.63% 11,436,601
2025-07-15 2025-07-11 1.800 6,300,345 +19,441 0.63% 11,342,373
2025-07-14 2025-07-10 1.780 6,280,904 -7,776 0.63% 11,178,146
2025-07-07 2025-07-03 1.708 6,288,680 -116,649 0.63% 10,739,130
2025-06-27 2025-06-25 1.667 6,405,329 +3,888 0.64% 10,674,757
2025-06-26 2025-06-24 1.656 6,401,441 +3,889 0.64% 10,602,424
2025-06-25 2025-06-23 1.667 6,397,552 -11,665 0.64% 10,661,796
2025-06-23 2025-06-19 1.709 6,409,217 +233,634 0.64% 10,955,114
2025-06-13 2025-06-11 1.699 6,175,583 +3,744 0.64% 10,489,796
2025-06-11 2025-06-09 1.677 6,171,839 +3,744 0.64% 10,351,569
2025-06-10 2025-06-06 1.645 6,168,095 +18,722 0.64% 10,147,609
2025-06-09 2025-06-05 1.624 6,149,373 +29,954 0.64% 9,985,421
2025-05-29 2025-05-27 1.688 6,119,419 +11,233 0.63% 10,329,023
2025-05-19 2025-05-15 1.709 6,108,186 +18,721 0.63% 10,440,569
2025-04-17 2025-04-15 1.517 6,089,465 +18,722 0.63% 9,237,606
2025-04-16 2025-04-14 1.496 6,070,743 -82,374 0.63% 9,079,498
2025-04-11 2025-04-09 1.410 6,153,117 +37,442 0.64% 8,676,829
2025-04-10 2025-04-08 1.485 6,115,675 +3,745 0.63% 9,081,365
2025-04-08 2025-04-03 1.816 6,111,930 -262,100 0.63% 11,099,905
2025-04-07 2025-04-02 1.912 6,374,030 +14,977 0.66% 12,188,748
2025-04-02 2025-03-31 1.880 6,359,053 +3,745 0.66% 11,956,307
2025-03-31 2025-03-27 1.923 6,355,308 +18,721 0.66% 12,220,840
2025-03-28 2025-03-26 1.880 6,336,587 +14,977 0.66% 11,914,067
2025-03-26 2025-03-24 1.902 6,321,610 -142,282 0.66% 12,020,974
2025-03-21 2025-03-19 2.137 6,463,892 -22,466 0.67% 13,810,711
2025-03-20 2025-03-18 2.179 6,486,358 -172,237 0.67% 14,135,886
2025-03-19 2025-03-17 2.105 6,658,595 -67,397 0.69% 14,013,312
2025-03-17 2025-03-13 1.976 6,725,992 +18,721 0.70% 13,292,909
2025-03-14 2025-03-12 1.955 6,707,271 +18,722 0.70% 13,112,602
2025-03-13 2025-03-11 1.944 6,688,549 -14,977 0.69% 13,004,548
2025-03-12 2025-03-10 1.966 6,703,526 -18,722 0.70% 13,176,895
2025-03-11 2025-03-07 1.955 6,722,248 +7,489 0.70% 13,141,882
2025-03-10 2025-03-06 1.966 6,714,759 +3,744 0.70% 13,198,975
2025-03-07 2025-03-05 1.955 6,711,015 -7,488 0.70% 13,119,922
2025-03-05 2025-03-03 1.902 6,718,503 +56,164 0.70% 12,775,693
2025-03-03 2025-02-27 1.934 6,662,339 +26,210 0.69% 12,882,414
2025-02-25 2025-02-21 1.934 6,636,129 -3,745 0.69% 12,831,734
2025-02-21 2025-02-19 1.848 6,639,874 +7,489 0.69% 12,271,507
2025-02-19 2025-02-17 1.859 6,632,385 +18,721 0.69% 12,328,520
2025-02-18 2025-02-14 1.848 6,613,664 +56,165 0.69% 12,223,067
2025-02-17 2025-02-13 1.752 6,557,499 +48,675 0.68% 11,488,783
2025-02-14 2025-02-12 1.677 6,508,824 -56,164 0.67% 10,916,769
2025-02-13 2025-02-11 1.645 6,564,988 -37,443 0.68% 10,800,568
2025-02-11 2025-02-07 1.613 6,602,431 -37,443 0.68% 10,650,568
2025-02-10 2025-02-06 1.602 6,639,874 -37,442 0.69% 10,640,035
2025-02-07 2025-02-05 1.613 6,677,316 -3,745 0.69% 10,771,367
2025-02-06 2025-02-04 1.602 6,681,061 -56,164 0.69% 10,706,035
2025-02-05 2025-02-03 1.581 6,737,225 +3,745 0.70% 10,652,087
2025-02-04 2025-01-28 1.645 6,733,480 -22,466 0.70% 11,077,767
2025-02-03 2025-01-24 1.645 6,755,946 -3,744 0.70% 11,114,728
2025-01-22 2025-01-20 1.656 6,759,690 +3,744 0.70% 11,193,101
2025-01-08 2025-01-06 1.634 6,755,946 +7,488 0.70% 11,042,554
2025-01-03 2024-12-31 1.602 6,748,458 +3,745 0.70% 10,814,035
2024-12-27 2024-12-20 1.581 6,744,713 -33,699 0.70% 10,663,926
2024-12-20 2024-12-18 1.560 6,778,412 -22,465 0.70% 10,572,380
2024-12-04 2024-12-02 1.602 6,800,877 +18,721 0.71% 10,898,033
2024-11-27 2024-11-25 1.634 6,782,156 +7,488 0.70% 11,085,395
2024-11-26 2024-11-22 1.645 6,774,668 +3,745 0.70% 11,145,529
2024-11-21 2024-11-19 1.656 6,770,923 -37,443 0.70% 11,211,701
2024-11-20 2024-11-18 1.613 6,808,366 +3,744 0.71% 10,982,768
2024-11-19 2024-11-15 1.592 6,804,622 +3,745 0.71% 10,831,341
2024-11-13 2024-11-11 1.602 6,800,877 -56,165 0.71% 10,898,033
2024-11-04 2024-10-31 1.549 6,857,042 +3,745 0.71% 10,621,767
2024-11-01 2024-10-30 1.560 6,853,297 -29,955 0.71% 10,689,179
2024-10-31 2024-10-29 1.581 6,883,252 +3,745 0.71% 10,882,968
2024-10-24 2024-10-22 1.570 6,879,507 +3,744 0.71% 10,803,553
2024-10-23 2024-10-21 1.560 6,875,763 -7,489 0.71% 10,724,220
2024-10-18 2024-10-16 1.485 6,883,252 +44,932 0.71% 10,221,165
2024-10-17 2024-10-15 1.656 6,838,320 -11,233 0.71% 11,323,301
2024-10-16 2024-10-14 1.656 6,849,553 -26,210 0.71% 11,341,902
2024-10-15 2024-10-10 1.667 6,875,763 -71,141 0.71% 11,458,755
2024-10-10 2024-10-08 1.677 6,946,904 -22,466 0.72% 11,651,528
2024-10-09 2024-10-07 1.731 6,969,370 -97,351 0.72% 12,061,477
2024-10-08 2024-10-04 1.709 7,066,721 +37,443 0.73% 12,078,969
2024-10-07 2024-10-03 1.756 7,029,278 -29,955 0.73% 12,343,564
2024-10-04 2024-10-02 1.789 7,059,233 +285,196 0.73% 12,630,056
2024-10-03 2024-09-30 1.668 6,774,037 -18,109 0.73% 11,296,847
2024-10-02 2024-09-27 1.635 6,792,146 +32,596 0.73% 11,102,006
2024-09-30 2024-09-26 1.590 6,759,550 +25,353 0.72% 10,750,113
2024-09-27 2024-09-25 1.524 6,734,197 +3,622 0.72% 10,263,551
2024-09-26 2024-09-24 1.513 6,730,575 -14,488 0.72% 10,183,697
2024-09-24 2024-09-20 1.491 6,745,063 -7,243 0.72% 10,056,631
2024-09-20 2024-09-17 1.502 6,752,306 +3,621 0.72% 10,142,004
2024-09-19 2024-09-16 1.480 6,748,685 +32,597 0.72% 9,987,498
2024-09-17 2024-09-13 1.480 6,716,088 +7,244 0.72% 9,939,257
2024-09-16 2024-09-12 1.480 6,708,844 +3,621 0.72% 9,928,536
2024-09-09 2024-09-04 1.491 6,705,223 +488,947 0.72% 9,997,231
2024-08-08 2024-08-06 1.248 6,216,276 +7,243 0.67% 7,757,852
2024-08-06 2024-08-02 1.314 6,209,033 +10,866 0.67% 8,160,254
2024-07-24 2024-07-22 1.336 6,198,167 -10,866 0.66% 8,282,880
2024-07-17 2024-07-15 1.270 6,209,033 -18,109 0.67% 7,885,960
2024-07-16 2024-07-12 1.237 6,227,142 -36,218 0.67% 7,702,639
2024-07-15 2024-07-11 1.226 6,263,360 -36,218 0.67% 7,678,265
2024-07-10 2024-07-08 1.215 6,299,578 -10,866 0.68% 7,653,091
2024-07-09 2024-07-05 1.237 6,310,444 +3,622 0.68% 7,805,679
2024-07-08 2024-07-04 1.237 6,306,822 +3,622 0.68% 7,801,199
2024-07-05 2024-07-03 1.226 6,303,200 +3,622 0.68% 7,727,105
2024-06-28 2024-06-26 1.237 6,299,578 +3,621 0.68% 7,792,238
2024-06-27 2024-06-25 1.226 6,295,957 +3,622 0.67% 7,718,226
2024-06-24 2024-06-20 1.462 6,292,335 +481,787 0.67% 9,202,333
2024-06-17 2024-06-13 1.450 5,810,548 +16,685 0.68% 8,428,081
2024-06-13 2024-06-11 1.462 5,793,863 +3,336 0.67% 8,473,334
2024-06-11 2024-06-06 1.474 5,790,527 +3,337 0.67% 8,537,868
2024-06-07 2024-06-05 1.462 5,787,190 +10,011 0.67% 8,463,575
2024-06-05 2024-06-03 1.462 5,777,179 -16,684 0.67% 8,448,934
2024-06-04 2024-05-31 1.474 5,793,863 +10,010 0.67% 8,542,787
2024-06-03 2024-05-30 1.474 5,783,853 -6,674 0.67% 8,528,028
2024-05-30 2024-05-28 1.474 5,790,527 +13,348 0.67% 8,537,868
2024-05-09 2024-05-07 1.415 5,777,179 +13,347 0.67% 8,171,920
2024-05-08 2024-05-06 1.415 5,763,832 -186,862 0.67% 8,153,040
2024-04-30 2024-04-26 1.415 5,950,694 -10,011 0.69% 8,417,360
2024-04-25 2024-04-23 1.403 5,960,705 +3,337 0.69% 8,360,067
2024-04-24 2024-04-22 1.403 5,957,368 +3,337 0.69% 8,355,387
2024-04-23 2024-04-19 1.391 5,954,031 -6,674 0.69% 8,279,333
2024-04-08 2024-04-03 1.415 5,960,705 -43,379 0.69% 8,431,520
2024-04-02 2024-03-27 1.438 6,004,084 -53,389 0.70% 8,636,828
2024-03-28 2024-03-26 1.474 6,057,473 -50,052 0.70% 8,931,468
2024-03-27 2024-03-25 1.427 6,107,525 -100,105 0.71% 8,712,413
2024-03-26 2024-03-22 1.259 6,207,630 -123,463 0.72% 7,813,424
2024-03-12 2024-03-08 1.223 6,331,093 -20,021 0.74% 7,741,144
2024-03-08 2024-03-06 1.259 6,351,114 -10,010 0.74% 7,994,024
2024-03-06 2024-03-04 1.175 6,361,124 -40,042 0.74% 7,472,849
2024-03-05 2024-03-01 1.175 6,401,166 +3,337 0.74% 7,519,889
2024-02-26 2024-02-22 1.187 6,397,829 +3,337 0.74% 7,592,662
2024-02-23 2024-02-21 1.163 6,394,492 +3,336 0.74% 7,435,395
2024-02-16 2024-02-14 1.151 6,391,156 -80,083 0.74% 7,354,902
2024-02-08 2024-02-06 1.127 6,471,239 -23,358 0.75% 7,291,914
2024-01-25 2024-01-23 1.187 6,494,597 +3,337 0.76% 7,707,502
2024-01-12 2024-01-10 1.199 6,491,260 +3,337 0.76% 7,781,356
2024-01-11 2024-01-09 1.211 6,487,923 -3,337 0.75% 7,855,129
2024-01-09 2024-01-05 1.211 6,491,260 -83,421 0.76% 7,859,169
2024-01-08 2024-01-04 1.199 6,574,681 +3,337 0.76% 7,881,356
2024-01-05 2024-01-03 1.223 6,571,344 -33,368 0.76% 8,034,903
2023-12-27 2023-12-21 1.235 6,604,712 +3,336 0.77% 8,154,876
2023-12-21 2023-12-19 1.223 6,601,376 +3,337 0.77% 8,071,624
2023-12-20 2023-12-18 1.211 6,598,039 -10,010 0.77% 7,988,450
2023-12-07 2023-12-05 1.235 6,608,049 -13,348 0.77% 8,158,996
2023-11-27 2023-11-23 1.247 6,621,397 -56,726 0.77% 8,254,851
2023-11-24 2023-11-22 1.235 6,678,123 -20,021 0.78% 8,245,517
2023-11-17 2023-11-15 1.259 6,698,144 +3,337 0.78% 8,430,824
2023-11-10 2023-11-08 1.295 6,694,807 +3,337 0.78% 8,667,385
2023-10-31 2023-10-27 1.259 6,691,470 +6,674 0.78% 8,422,424
2023-10-27 2023-10-25 1.271 6,684,796 +3,337 0.78% 8,494,157
2023-10-12 2023-10-10 1.307 6,681,459 -30,032 0.78% 8,730,197
2023-10-11 2023-10-09 1.307 6,711,491 +3,337 0.78% 8,769,438
2023-10-10 2023-10-06 1.269 6,708,154 -173,515 0.78% 8,514,046
2023-10-09 2023-10-05 1.232 6,881,669 +190,320 0.80% 8,479,877
2023-10-06 2023-10-04 1.245 6,691,349 +3,247 0.80% 8,327,810
2023-10-05 2023-10-03 1.232 6,688,102 -90,892 0.80% 8,241,356
2023-10-04 2023-09-29 1.257 6,778,994 +3,246 0.81% 8,520,424
2023-09-29 2023-09-27 1.232 6,775,748 +3,247 0.81% 8,349,357
2023-09-21 2023-09-19 1.282 6,772,501 +3,246 0.81% 8,679,170
2023-09-15 2023-09-13 1.269 6,769,255 -9,739 0.81% 8,591,596
2023-08-31 2023-08-29 1.257 6,778,994 -58,430 0.81% 8,520,424
2023-08-30 2023-08-28 1.318 6,837,424 -38,953 0.82% 9,015,131
2023-08-28 2023-08-24 1.318 6,876,377 +6,492 0.82% 9,066,491
2023-08-24 2023-08-22 1.294 6,869,885 +3,246 0.82% 8,888,624
2023-08-15 2023-08-11 1.282 6,866,639 -16,230 0.82% 8,799,810
2023-08-14 2023-08-10 1.294 6,882,869 +3,246 0.82% 8,905,423
2023-08-07 2023-08-03 1.294 6,879,623 +6,492 0.82% 8,901,223
2023-08-02 2023-07-31 1.257 6,873,131 +64,922 0.82% 8,638,743
2023-07-31 2023-07-27 1.318 6,808,209 -22,723 0.81% 8,976,611
2023-07-27 2023-07-25 1.355 6,830,932 +3,247 0.82% 9,259,092
2023-07-20 2023-07-18 1.343 6,827,685 +3,246 0.82% 9,170,557
2023-07-19 2023-07-14 1.306 6,824,439 +6,492 0.82% 8,913,917
2023-07-18 2023-07-13 1.318 6,817,947 +3,246 0.82% 8,989,451
2023-07-12 2023-07-10 1.294 6,814,701 +9,738 0.81% 8,817,224
2023-07-10 2023-07-06 1.306 6,804,963 +3,247 0.81% 8,888,478
2023-07-06 2023-07-04 1.331 6,801,716 +3,246 0.81% 9,051,864
2023-07-05 2023-07-03 1.318 6,798,470 +19,476 0.81% 8,963,770
2023-07-04 2023-06-30 1.306 6,778,994 +3,246 0.81% 8,854,558
2023-06-21 2023-06-19 1.442 6,775,748 +58,431 0.81% 9,768,747
2023-06-20 2023-06-16 1.355 6,717,317 +3,246 0.80% 9,105,091
2023-06-19 2023-06-15 1.282 6,714,071 +32,461 0.80% 8,604,290
2023-06-14 2023-06-12 1.348 6,681,610 +206,068 0.80% 9,005,084
2023-06-09 2023-06-07 1.322 6,475,542 +3,146 0.80% 8,562,691
2023-06-05 2023-06-01 1.271 6,472,396 +34,606 0.80% 8,229,356
2023-06-01 2023-05-30 1.335 6,437,790 +3,146 0.79% 8,594,624
2023-05-30 2023-05-25 1.411 6,434,644 +3,146 0.79% 9,081,306
2023-05-23 2023-05-19 1.488 6,431,498 +3,146 0.79% 9,567,507
2023-05-18 2023-05-16 1.488 6,428,352 +3,146 0.79% 9,562,827
2023-05-17 2023-05-15 1.500 6,425,206 +3,146 0.79% 9,639,840
2023-05-11 2023-05-09 1.513 6,422,060 +3,146 0.79% 9,716,774
2023-05-10 2023-05-08 1.513 6,418,914 +3,146 0.79% 9,712,014
2023-05-09 2023-05-05 1.475 6,415,768 +3,146 0.79% 9,462,533
2023-05-05 2023-05-03 1.551 6,412,622 +3,146 0.79% 9,947,095
2023-04-26 2023-04-24 1.589 6,409,476 +3,146 0.79% 10,186,695
2023-04-21 2023-04-19 1.577 6,406,330 +3,146 0.79% 10,100,242
2023-04-20 2023-04-18 1.564 6,403,184 +3,146 0.79% 10,013,868
2023-04-19 2023-04-17 1.551 6,400,038 +3,146 0.79% 9,927,575
2023-03-21 2023-03-17 1.704 6,396,892 +31,460 0.79% 10,898,698
2023-03-13 2023-03-09 1.869 6,365,432 +3,146 0.79% 11,897,234
2023-03-10 2023-03-08 1.805 6,362,286 +3,146 0.79% 11,486,886
2023-03-07 2023-03-03 1.818 6,359,140 -53,482 0.78% 11,562,060
2023-02-20 2023-02-16 1.907 6,412,622 +53,482 0.79% 12,230,035
2023-02-15 2023-02-13 1.818 6,359,140 +3,146 0.78% 11,562,060
2023-02-01 2023-01-30 1.755 6,355,994 -75,504 0.78% 11,152,272
2023-01-30 2023-01-26 1.767 6,431,498 -37,752 0.79% 11,366,525
2023-01-27 2023-01-20 1.716 6,469,250 -9,438 0.80% 11,104,231
2023-01-26 2023-01-19 1.691 6,478,688 +6,292 0.80% 10,955,684
2023-01-16 2023-01-12 1.678 6,472,396 +3,146 0.80% 10,862,750
2023-01-09 2023-01-05 1.716 6,469,250 +15,730 0.80% 11,104,231
2022-12-29 2022-12-23 1.818 6,453,520 -78,650 0.80% 11,733,659
2022-12-23 2022-12-21 1.704 6,532,170 -31,460 0.81% 11,129,177
2022-12-21 2022-12-19 1.564 6,563,630 +3,146 0.81% 10,264,788
2022-12-19 2022-12-15 1.589 6,560,484 +3,146 0.81% 10,426,695
2022-12-12 2022-12-08 1.424 6,557,338 +6,292 0.81% 9,337,839
2022-12-09 2022-12-07 1.475 6,551,046 +22,022 0.81% 9,662,053
2022-12-02 2022-11-30 1.526 6,529,024 +3,146 0.81% 9,961,627
2022-11-28 2022-11-24 1.500 6,525,878 -15,730 0.81% 9,790,880
2022-11-22 2022-11-18 1.411 6,541,608 +3,146 0.81% 9,232,265
2022-11-21 2022-11-17 1.551 6,538,462 -220,220 0.81% 10,142,295
2022-11-18 2022-11-16 1.538 6,758,682 -50,336 0.83% 10,397,961
2022-11-17 2022-11-15 1.526 6,809,018 -34,606 0.84% 10,388,827
2022-11-16 2022-11-14 1.513 6,843,624 -81,796 0.84% 10,354,613
2022-11-15 2022-11-11 1.577 6,925,420 -103,818 0.85% 10,918,641
2022-11-14 2022-11-10 1.500 7,029,238 -47,190 0.87% 10,546,079
2022-11-09 2022-11-07 1.577 7,076,428 -47,191 0.87% 11,156,721
2022-11-08 2022-11-04 1.602 7,123,619 -28,314 0.88% 11,412,269
2022-11-04 2022-11-02 1.602 7,151,933 +3,146 0.88% 11,457,629
2022-11-02 2022-10-31 1.577 7,148,787 +3,146 0.88% 11,270,802
2022-10-31 2022-10-27 1.602 7,145,641 +6,292 0.88% 11,447,549
2022-10-28 2022-10-26 1.589 7,139,349 +3,146 0.88% 11,346,696
2022-10-26 2022-10-24 1.564 7,136,203 +3,146 0.88% 11,160,229
2022-10-21 2022-10-19 1.666 7,133,057 +3,146 0.88% 11,880,857
2022-10-18 2022-10-14 1.691 7,129,911 -3,146 0.88% 12,056,924
2022-10-12 2022-10-10 1.729 7,133,057 +3,146 0.88% 12,334,325
2022-10-06 2022-10-03 1.716 7,129,911 +3,146 0.88% 12,238,231
2022-09-30 2022-09-28 1.793 7,126,765 +154,254 0.88% 12,775,671
2022-09-28 2022-09-26 1.845 6,972,511 -6,159 0.88% 12,861,445
2022-09-21 2022-09-19 1.897 6,978,670 -3,079 0.88% 13,235,420
2022-09-20 2022-09-16 1.858 6,981,749 +3,079 0.88% 12,969,179
2022-09-19 2022-09-15 1.845 6,978,670 +6,159 0.88% 12,872,805
2022-09-05 2022-09-01 1.871 6,972,511 -30,793 0.88% 13,042,592
2022-09-01 2022-08-30 1.767 7,003,304 +3,079 0.88% 12,372,404
2022-08-31 2022-08-29 1.676 7,000,225 +3,079 0.88% 11,730,429
2022-08-29 2022-08-25 1.663 6,997,146 +3,080 0.88% 11,634,376
2022-08-26 2022-08-24 1.559 6,994,066 +3,079 0.88% 10,902,427
2022-08-24 2022-08-22 1.559 6,990,987 +3,079 0.88% 10,897,627
2022-08-19 2022-08-17 1.520 6,987,908 -12,317 0.88% 10,620,507
2022-08-17 2022-08-15 1.481 7,000,225 +46,189 0.88% 10,366,426
2022-08-15 2022-08-11 1.494 6,954,036 +37,225 0.88% 10,388,360
2022-08-12 2022-08-10 1.481 6,916,811 -76,981 0.90% 10,242,901
2022-08-09 2022-08-05 1.494 6,993,792 +61,585 0.91% 10,447,750
2022-08-04 2022-08-02 1.468 6,932,207 +15,396 0.90% 10,175,650
2022-08-03 2022-08-01 1.455 6,916,811 -30,792 0.90% 10,063,201
2022-07-28 2022-07-26 1.559 6,947,603 +76,981 0.90% 10,830,000
2022-07-14 2022-07-12 1.442 6,870,622 -3,079 0.89% 9,906,751
2022-07-04 2022-06-29 1.598 6,873,701 +3,079 0.89% 10,982,670
2022-06-30 2022-06-28 1.637 6,870,622 +3,080 0.89% 11,245,501
2022-06-23 2022-06-21 1.624 6,867,542 +6,158 0.89% 11,151,250
2022-06-22 2022-06-20 1.804 6,861,384 +6,159 0.89% 12,375,358
2022-06-21 2022-06-17 1.804 6,855,225 +291,591 0.89% 12,364,250
2022-06-10 2022-06-08 1.817 6,563,634 +14,748 0.89% 11,927,339
2022-06-08 2022-06-06 1.763 6,548,886 +17,697 0.89% 11,545,299
2022-06-01 2022-05-30 1.709 6,531,189 +2,950 0.89% 11,159,821
2022-05-31 2022-05-27 1.668 6,528,239 +2,950 0.88% 10,889,190
2022-05-18 2022-05-16 1.749 6,525,289 +2,949 0.88% 11,415,209
2022-05-17 2022-05-13 1.858 6,522,340 +5,899 0.88% 12,117,650
2022-05-12 2022-05-10 1.695 6,516,441 -2,949 0.88% 11,046,251
2022-05-11 2022-05-06 1.871 6,519,390 +2,949 0.88% 12,200,580
2022-05-10 2022-05-05 1.993 6,516,441 +29,497 0.88% 12,990,391
2022-05-05 2022-05-03 2.102 6,486,944 +2,949 0.88% 13,635,349
2022-05-04 2022-04-29 2.102 6,483,995 +35,396 0.88% 13,629,150
2022-05-03 2022-04-28 2.088 6,448,599 +5,899 0.87% 13,467,299
2022-04-20 2022-04-14 2.346 6,442,700 -5,899 0.87% 15,115,010
2022-04-13 2022-04-11 2.319 6,448,599 +29,496 0.87% 14,953,949
2022-04-08 2022-04-06 2.468 6,419,103 -153,380 0.87% 15,843,099
2022-04-06 2022-04-01 2.427 6,572,483 +53,093 0.89% 15,954,269
2022-04-01 2022-03-30 2.482 6,519,390 -159,280 0.88% 16,179,029
2022-03-30 2022-03-28 2.482 6,678,670 -156,329 0.91% 16,574,311
2022-03-25 2022-03-23 2.604 6,834,999 -14,748 0.93% 17,796,479
2022-03-23 2022-03-21 2.604 6,849,747 -5,900 0.93% 17,834,879
2022-03-22 2022-03-18 2.672 6,855,647 -5,899 0.93% 18,315,091
2022-03-17 2022-03-15 2.441 6,861,546 -14,748 0.93% 16,749,001
2022-03-16 2022-03-14 2.712 6,876,294 -94,388 0.93% 18,650,000
2022-03-14 2022-03-10 2.753 6,970,682 -20,647 0.94% 19,189,591
2022-03-08 2022-03-04 2.712 6,991,329 -39,820 0.95% 18,962,000
2022-03-04 2022-03-02 2.685 7,031,149 +5,900 0.95% 18,879,301
2022-03-02 2022-02-28 2.712 7,025,249 +2,949 0.95% 19,053,999
2022-03-01 2022-02-25 2.658 7,022,300 +5,899 0.95% 18,665,080
2022-02-28 2022-02-24 2.658 7,016,401 -218,271 0.95% 18,649,401
2022-02-24 2022-02-22 2.644 7,234,672 +5,899 0.98% 19,131,449
2022-02-16 2022-02-14 2.997 7,228,773 -97,337 0.98% 21,664,630
2022-02-14 2022-02-10 3.011 7,326,110 -73,741 0.99% 22,055,699
2022-02-11 2022-02-09 2.983 7,399,851 -106,186 1.00% 22,077,001
2022-02-10 2022-02-08 2.956 7,506,037 -35,395 1.02% 22,190,220
2022-02-08 2022-02-04 2.889 7,541,432 -29,497 1.02% 21,783,509
2022-02-04 2022-01-27 2.902 7,570,929 +2,950 1.03% 21,971,381
2022-01-26 2022-01-24 2.916 7,567,979 +5,899 1.03% 22,065,450
2022-01-24 2022-01-20 2.956 7,562,080 +5,900 1.03% 22,355,901
2022-01-20 2022-01-18 2.848 7,556,180 -69,316 1.02% 21,518,699
2022-01-17 2022-01-13 2.834 7,625,496 -11,799 1.03% 21,612,689
2022-01-11 2022-01-07 2.766 7,637,295 +23,597 1.04% 21,128,280
2022-01-05 2022-01-03 2.522 7,613,698 -2,950 1.03% 19,204,500
2022-01-03 2021-12-29 2.522 7,616,648 -2,949 1.03% 19,211,941
2021-12-30 2021-12-28 2.495 7,619,597 -73,741 1.03% 19,012,719
2021-12-16 2021-12-14 2.495 7,693,338 +2,950 1.04% 19,196,721
2021-12-14 2021-12-10 2.577 7,690,388 -14,748 1.04% 19,815,100
2021-12-13 2021-12-09 2.455 7,705,136 +2,949 1.04% 18,912,690
2021-12-07 2021-12-03 2.414 7,702,187 +17,698 1.04% 18,592,101
2021-12-01 2021-11-29 2.563 7,684,489 +17,698 1.04% 19,695,690
2021-11-30 2021-11-26 2.549 7,666,791 +2,950 1.04% 19,546,360
2021-11-25 2021-11-23 2.522 7,663,841 +2,949 1.04% 19,330,979
2021-11-24 2021-11-22 2.536 7,660,892 +14,748 1.04% 19,427,430
2021-11-23 2021-11-19 2.549 7,646,144 +58,993 1.04% 19,493,721
2021-11-18 2021-11-16 2.685 7,587,151 +5,899 1.03% 20,372,219
2021-11-17 2021-11-15 2.685 7,581,252 +153,380 1.03% 20,356,379
2021-11-16 2021-11-12 2.712 7,427,872 +2,949 1.01% 20,146,000
2021-11-12 2021-11-10 2.699 7,424,923 +44,245 1.01% 20,037,311
2021-11-11 2021-11-09 2.685 7,380,678 +29,496 1.00% 19,817,819
2021-11-10 2021-11-08 2.712 7,351,182 -20,647 1.00% 19,938,000
2021-11-08 2021-11-04 2.658 7,371,829 +2,949 1.00% 19,594,119
2021-11-04 2021-11-02 2.590 7,368,880 +73,741 1.00% 19,086,630
2021-11-02 2021-10-29 2.604 7,295,139 +5,899 0.99% 18,994,559
2021-11-01 2021-10-28 2.658 7,289,240 -14,748 0.99% 19,374,600
2021-10-29 2021-10-27 2.685 7,303,988 -14,748 0.99% 19,611,899
2021-10-28 2021-10-26 2.753 7,318,736 +14,748 0.99% 20,147,749
2021-10-26 2021-10-22 2.766 7,303,988 -5,899 0.99% 20,206,199
2021-10-25 2021-10-21 2.753 7,309,887 +23,596 0.99% 20,123,389
2021-10-21 2021-10-19 2.739 7,286,291 +14,749 0.99% 19,959,621
2021-10-18 2021-10-12 2.753 7,271,542 -2,950 0.99% 20,017,829
2021-10-15 2021-10-11 2.739 7,274,492 +26,546 0.99% 19,927,300
2021-10-12 2021-10-08 2.848 7,247,946 +8,849 0.98% 20,640,901
2021-10-06 2021-10-04 2.861 7,239,097 -38,345 0.98% 20,713,871
2021-10-05 2021-09-30 2.981 7,277,442 +2,950 0.99% 21,697,587
2021-10-04 2021-09-29 2.968 7,274,492 +210,986 0.99% 21,587,442
2021-09-30 2021-09-28 3.079 7,063,506 +66,034 0.98% 21,748,610
2021-09-29 2021-09-27 3.023 6,997,472 +54,550 0.97% 21,155,331
2021-09-28 2021-09-24 3.121 6,942,922 +17,227 0.97% 21,667,521
2021-09-24 2021-09-21 3.093 6,925,695 +20,097 0.96% 21,420,779
2021-09-23 2021-09-20 2.981 6,905,598 +14,355 0.96% 20,588,940
2021-09-21 2021-09-17 3.246 6,891,243 +31,582 0.96% 22,370,331
2021-09-20 2021-09-16 3.274 6,859,661 -31,582 0.96% 22,458,949
2021-09-17 2021-09-15 3.372 6,891,243 -28,710 0.96% 23,234,421
2021-09-16 2021-09-14 3.441 6,919,953 -275,621 0.96% 23,813,269
2021-09-15 2021-09-13 3.204 7,195,574 -2,871 1.00% 23,057,499
2021-09-10 2021-09-08 3.218 7,198,445 -20,098 1.00% 23,166,989
2021-09-09 2021-09-07 3.232 7,218,543 -5,742 1.01% 23,332,241
2021-09-08 2021-09-06 3.149 7,224,285 -80,389 1.01% 22,746,900
2021-09-07 2021-09-03 3.135 7,304,674 +86,131 1.02% 22,898,249
2021-09-06 2021-09-02 3.316 7,218,543 +2,871 1.01% 23,935,661
2021-09-03 2021-09-01 3.274 7,215,672 +20,098 1.00% 23,624,551
2021-09-02 2021-08-31 3.218 7,195,574 +45,936 1.00% 23,157,749
2021-09-01 2021-08-30 3.232 7,149,638 +37,324 1.00% 23,109,522
2021-08-30 2021-08-26 3.288 7,112,314 -11,484 0.99% 23,385,241
2021-08-27 2021-08-25 3.316 7,123,798 +31,582 0.99% 23,621,500
2021-08-26 2021-08-24 3.469 7,092,216 -63,164 0.99% 24,603,688
2021-08-24 2021-08-20 3.204 7,155,380 +22,969 1.00% 22,928,701
2021-08-23 2021-08-19 3.372 7,132,411 +5,742 0.99% 24,047,539
2021-08-20 2021-08-18 3.483 7,126,669 -11,484 0.99% 24,822,500
2021-08-19 2021-08-17 3.413 7,138,153 -77,519 0.99% 24,365,249
2021-08-18 2021-08-16 3.483 7,215,672 +2,871 1.00% 25,132,501
2021-08-17 2021-08-13 3.344 7,212,801 +5,742 1.00% 24,117,601
2021-08-13 2021-08-11 3.372 7,207,059 -37,323 1.00% 24,299,222
2021-08-11 2021-08-09 3.246 7,244,382 -54,550 1.01% 23,516,689
2021-08-10 2021-08-06 3.079 7,298,932 -172,263 1.02% 22,473,489
2021-08-09 2021-08-05 3.121 7,471,195 +14,355 1.04% 23,316,159
2021-08-05 2021-08-03 3.232 7,456,840 +25,839 1.04% 24,102,480
2021-08-04 2021-08-02 3.288 7,431,001 -63,163 1.03% 24,433,081
2021-08-02 2021-07-29 3.163 7,494,164 -2,871 1.04% 23,701,071
2021-07-30 2021-07-28 3.149 7,497,035 -143,552 1.04% 23,605,701
2021-07-29 2021-07-27 3.079 7,640,587 +31,581 1.06% 23,525,449
2021-07-28 2021-07-26 3.232 7,609,006 -11,484 1.06% 24,594,321
2021-07-27 2021-07-23 3.455 7,620,490 -17,226 1.06% 26,330,160
2021-07-26 2021-07-22 3.483 7,637,716 -155,037 1.06% 26,602,499
2021-07-23 2021-07-21 3.427 7,792,753 -83,261 1.09% 26,708,219
2021-07-22 2021-07-20 3.274 7,876,014 -28,710 1.10% 25,786,551
2021-07-21 2021-07-19 3.274 7,904,724 +8,613 1.10% 25,880,549
2021-07-20 2021-07-16 3.413 7,896,111 -25,840 1.10% 26,952,450
2021-07-19 2021-07-15 3.441 7,921,951 -106,228 1.10% 27,261,392
2021-07-16 2021-07-14 3.316 8,028,179 -200,974 1.12% 26,620,299
2021-07-15 2021-07-13 3.344 8,229,153 -447,884 1.15% 27,516,000
2021-07-14 2021-07-12 3.023 8,677,037 +132,068 1.21% 26,233,129
2021-07-13 2021-07-09 3.023 8,544,969 -20,097 1.19% 25,833,851
2021-07-12 2021-07-08 2.981 8,565,066 -63,163 1.19% 25,536,619
2021-07-08 2021-07-06 2.954 8,628,229 -5,742 1.20% 25,484,519
2021-07-06 2021-07-02 2.898 8,633,971 +43,065 1.20% 25,020,319
2021-07-05 2021-06-30 2.926 8,590,906 +48,808 1.20% 25,134,901
2021-07-02 2021-06-29 2.926 8,542,098 -51,679 1.19% 24,992,101
2021-06-28 2021-06-24 3.116 8,593,777 +172,263 1.20% 26,776,700
2021-06-25 2021-06-23 3.173 8,421,514 +433,561 1.17% 26,721,426
2021-06-24 2021-06-22 2.973 7,987,953 +100,750 1.14% 23,747,359
2021-06-23 2021-06-21 3.016 7,887,203 +111,944 1.13% 23,786,029
2021-06-22 2021-06-18 3.073 7,775,259 +8,396 1.11% 23,892,951
2021-06-21 2021-06-17 2.759 7,766,863 -27,986 1.11% 21,424,931
2021-06-18 2021-06-16 2.701 7,794,849 +120,341 1.11% 21,056,490
2021-06-17 2021-06-15 2.744 7,674,508 +2,798 1.10% 21,060,479
2021-06-16 2021-06-11 2.744 7,671,710 -41,979 1.10% 21,052,801
2021-06-15 2021-06-10 2.716 7,713,689 -41,979 1.10% 20,947,500
2021-06-11 2021-06-09 2.759 7,755,668 +2,798 1.11% 21,394,049
2021-06-10 2021-06-08 2.744 7,752,870 +19,591 1.11% 21,275,521
2021-06-08 2021-06-04 2.759 7,733,279 -13,993 1.10% 21,332,289
2021-06-07 2021-06-03 2.744 7,747,272 +5,597 1.11% 21,260,159
2021-06-04 2021-06-02 2.787 7,741,675 -41,979 1.11% 21,576,750
2021-06-03 2021-06-01 2.787 7,783,654 +95,153 1.11% 21,693,749
2021-06-02 2021-05-31 2.801 7,688,501 +139,930 1.10% 21,538,439
2021-06-01 2021-05-28 2.773 7,548,571 -30,784 1.08% 20,930,661
2021-05-31 2021-05-27 2.759 7,579,355 +11,194 1.08% 20,907,689
2021-05-28 2021-05-26 2.773 7,568,161 -39,180 1.08% 20,984,980
2021-05-26 2021-05-24 2.816 7,607,341 +5,597 1.09% 21,419,809
2021-05-24 2021-05-20 2.844 7,601,744 -16,792 1.09% 21,621,349
2021-05-21 2021-05-18 2.816 7,618,536 -30,785 1.09% 21,451,330
2021-05-20 2021-05-17 2.759 7,649,321 -27,986 1.09% 21,100,691
2021-05-18 2021-05-14 2.701 7,677,307 +11,195 1.10% 20,738,970
2021-05-17 2021-05-13 2.601 7,666,112 -36,382 1.10% 19,941,739
2021-05-14 2021-05-12 2.687 7,702,494 -2,799 1.10% 20,696,919
2021-05-13 2021-05-11 2.716 7,705,293 +5,597 1.10% 20,924,700
2021-05-12 2021-05-10 2.801 7,699,696 +19,590 1.10% 21,569,800
2021-05-11 2021-05-07 2.801 7,680,106 -13,993 1.10% 21,514,921
2021-05-10 2021-05-06 2.859 7,694,099 +19,591 1.10% 21,994,001
2021-05-07 2021-05-05 2.901 7,674,508 -47,577 1.10% 22,267,069
2021-05-06 2021-05-04 2.930 7,722,085 -2,798 1.10% 22,625,851
2021-05-05 2021-05-03 2.944 7,724,883 -30,785 1.10% 22,744,459
2021-05-04 2021-04-30 2.959 7,755,668 +8,396 1.11% 22,945,949
2021-05-03 2021-04-29 3.001 7,747,272 -36,382 1.11% 23,253,299
2021-04-30 2021-04-28 2.944 7,783,654 -11,195 1.11% 22,917,499
2021-04-29 2021-04-27 2.959 7,794,849 +72,764 1.11% 23,061,870
2021-04-28 2021-04-26 3.059 7,722,085 -13,993 1.10% 23,619,181
2021-04-27 2021-04-23 3.130 7,736,078 +97,952 1.11% 24,214,830
2021-04-26 2021-04-22 3.130 7,638,126 -8,396 1.09% 23,908,229
2021-04-23 2021-04-21 3.144 7,646,522 +2,798 1.09% 24,043,800
2021-04-22 2021-04-20 3.216 7,643,724 -2,798 1.09% 24,581,252
2021-04-20 2021-04-16 3.202 7,646,522 +2,798 1.09% 24,480,960
2021-04-19 2021-04-15 3.187 7,643,724 +27,987 1.09% 24,362,752
2021-04-16 2021-04-14 3.230 7,615,737 -2,799 1.09% 24,600,099
2021-04-13 2021-04-09 3.216 7,618,536 +33,583 1.09% 24,500,250
2021-04-12 2021-04-08 3.259 7,584,953 +5,598 1.08% 24,717,481
2021-04-09 2021-04-07 3.302 7,579,355 -13,993 1.08% 25,024,229
2021-04-08 2021-04-01 3.330 7,593,348 +13,993 1.08% 25,287,489
2021-04-07 2021-03-31 3.287 7,579,355 +2,798 1.08% 24,915,899
2021-04-01 2021-03-30 3.345 7,576,557 -13,993 1.08% 25,339,861
2021-03-31 2021-03-29 3.287 7,590,550 -19,590 1.08% 24,952,701
2021-03-30 2021-03-26 3.216 7,610,140 +11,194 1.09% 24,473,250
2021-03-29 2021-03-25 3.073 7,598,946 -25,187 1.09% 23,351,151
2021-03-26 2021-03-24 3.130 7,624,133 -19,591 1.09% 23,864,429
2021-03-25 2021-03-23 3.387 7,643,724 -159,521 1.09% 25,892,252
2021-03-24 2021-03-22 3.387 7,803,245 +75,563 1.11% 26,432,611
2021-03-23 2021-03-19 3.530 7,727,682 +145,528 1.10% 27,281,150
2021-03-22 2021-03-18 3.373 7,582,154 +19,590 1.08% 25,575,320
2021-03-19 2021-03-17 3.416 7,562,564 -95,153 1.08% 25,833,511
2021-03-18 2021-03-16 3.302 7,657,717 -36,382 1.09% 25,282,951
2021-03-16 2021-03-12 3.087 7,694,099 -75,562 1.10% 23,753,521
2021-03-15 2021-03-11 3.044 7,769,661 +25,187 1.11% 23,653,649
2021-03-12 2021-03-10 2.987 7,744,474 -39,180 1.11% 23,134,211
2021-03-11 2021-03-09 2.716 7,783,654 -204,299 1.11% 21,137,499
2021-03-10 2021-03-08 2.716 7,987,953 +19,590 1.14% 21,692,299
2021-03-09 2021-03-05 2.916 7,968,363 -103,549 1.14% 23,233,560
2021-03-08 2021-03-04 2.944 8,071,912 -11,194 1.15% 23,766,220
2021-03-05 2021-03-03 3.102 8,083,106 -19,591 1.15% 25,070,009
2021-03-04 2021-03-02 3.116 8,102,697 +30,785 1.16% 25,246,581
2021-03-03 2021-03-01 3.202 8,071,912 +55,972 1.15% 25,842,880
2021-03-02 2021-02-26 3.073 8,015,940 +13,993 1.15% 24,632,551
2021-03-01 2021-02-25 3.230 8,001,947 +53,174 1.14% 25,847,622
2021-02-26 2021-02-24 3.159 7,948,773 +389,008 1.14% 25,107,811
2021-02-25 2021-02-23 3.402 7,559,765 +89,556 1.08% 25,715,900
2021-02-24 2021-02-22 3.473 7,470,209 +221,091 1.07% 25,945,109
2021-02-23 2021-02-19 3.659 7,249,118 +8,395 1.04% 26,524,158
2021-02-22 2021-02-18 3.659 7,240,723 +232,286 1.03% 26,493,441
2021-02-19 2021-02-17 3.845 7,008,437 -215,494 1.00% 26,945,729
2021-02-18 2021-02-16 3.502 7,223,931 +134,334 1.03% 25,296,250
2021-02-17 2021-02-11 3.630 7,089,597 -408,598 1.01% 25,737,819
2021-02-16 2021-02-09 3.430 7,498,195 +5,597 1.07% 25,720,799
2021-02-09 2021-02-05 3.387 7,492,598 +16,792 1.07% 25,380,329
2021-02-08 2021-02-04 3.459 7,475,806 +128,736 1.07% 25,857,698
2021-02-05 2021-02-03 3.530 7,347,070 -58,771 1.05% 25,937,470
2021-02-04 2021-02-02 3.373 7,405,841 -16,792 1.06% 24,980,600
2021-02-03 2021-02-01 3.273 7,422,633 -11,194 1.06% 24,294,611
2021-02-02 2021-01-29 3.259 7,433,827 +53,174 1.06% 24,224,999
2021-02-01 2021-01-28 3.359 7,380,653 -114,744 1.05% 24,790,148
2021-01-29 2021-01-27 3.487 7,495,397 +86,757 1.07% 26,139,721
2021-01-28 2021-01-26 3.716 7,408,640 -74,163 1.06% 27,531,401
2021-01-27 2021-01-25 3.659 7,482,803 -468,768 1.07% 27,379,200
2021-01-26 2021-01-22 3.387 7,951,571 +6,996 1.14% 26,935,049
2021-01-25 2021-01-21 3.516 7,944,575 -145,528 1.13% 27,933,300
2021-01-22 2021-01-20 3.259 8,090,103 +22,389 1.16% 26,363,640
2021-01-21 2021-01-19 3.273 8,067,714 +160,920 1.15% 26,405,990
2021-01-20 2021-01-18 3.287 7,906,794 -167,917 1.13% 25,992,302
2021-01-19 2021-01-15 3.359 8,074,711 +229,487 1.15% 27,121,351
2021-01-18 2021-01-14 3.459 7,845,224 +209,896 1.12% 27,135,460
2021-01-15 2021-01-13 3.502 7,635,328 +148,327 1.09% 26,736,851
2021-01-14 2021-01-12 3.645 7,487,001 -109,146 1.07% 27,287,550
2021-01-13 2021-01-11 3.530 7,596,147 -204,299 1.09% 26,816,790
2021-01-12 2021-01-08 3.287 7,800,446 +13,993 1.11% 25,642,700
2021-01-11 2021-01-07 3.359 7,786,453 -285,459 1.11% 26,153,150
2021-01-08 2021-01-06 3.402 8,071,912 -375,015 1.15% 27,458,060
2021-01-07 2021-01-05 3.144 8,446,927 -162,319 1.21% 26,560,601
2021-01-06 2021-01-04 2.916 8,609,246 +2,798 1.23% 25,102,199
2021-01-05 2020-12-31 2.916 8,606,448 -148,327 1.23% 25,094,040
2021-01-04 2020-12-29 3.001 8,754,775 +344,230 1.25% 26,277,301
2020-12-30 2020-12-28 2.873 8,410,545 +792,009 1.20% 24,162,211
2020-12-29 2020-12-24 2.587 7,618,536 +41,979 1.09% 19,709,090
2020-12-28 2020-12-22 2.558 7,576,557 -69,965 1.08% 19,383,911
2020-12-23 2020-12-21 2.573 7,646,522 +97,951 1.09% 19,672,200
2020-12-22 2020-12-18 2.558 7,548,571 -11,194 1.08% 19,312,311
2020-12-21 2020-12-17 2.544 7,559,765 +153,924 1.08% 19,232,900
2020-12-18 2020-12-16 2.587 7,405,841 -78,361 1.06% 19,158,850
2020-12-17 2020-12-15 2.530 7,484,202 +103,549 1.07% 18,933,689
2020-12-16 2020-12-14 2.587 7,380,653 +111,944 1.05% 19,093,689
2020-12-15 2020-12-11 2.516 7,268,709 +128,737 1.04% 18,284,641
2020-12-14 2020-12-10 2.072 7,139,972 -33,584 1.02% 14,797,249
2020-12-10 2020-12-08 2.058 7,173,556 -64,368 1.02% 14,764,320
2020-12-04 2020-12-02 2.015 7,237,924 -2,799 1.03% 14,586,450
2020-12-01 2020-11-27 2.101 7,240,723 +8,396 1.03% 15,213,031
2020-11-27 2020-11-25 2.015 7,232,327 -16,791 1.03% 14,575,170
2020-11-26 2020-11-24 1.972 7,249,118 +39,180 1.04% 14,298,179
2020-11-25 2020-11-23 1.987 7,209,938 +25,188 1.03% 14,323,950
2020-11-24 2020-11-20 2.030 7,184,750 +78,361 1.03% 14,581,979
2020-11-19 2020-11-17 2.072 7,106,389 +117,542 1.02% 14,727,650
2020-11-18 2020-11-16 2.087 6,988,847 +2,799 1.00% 14,583,940
2020-11-17 2020-11-13 2.072 6,986,048 +2,798 1.00% 14,478,249
2020-11-16 2020-11-12 2.015 6,983,250 +5,597 1.00% 14,073,210
2020-11-13 2020-11-11 2.015 6,977,653 -156,722 1.00% 14,061,931
2020-11-12 2020-11-10 2.015 7,134,375 +2,798 1.02% 14,377,770
2020-11-10 2020-11-06 2.001 7,131,577 +19,591 1.02% 14,270,201
2020-11-09 2020-11-05 2.001 7,111,986 +218,292 1.02% 14,231,000
2020-11-06 2020-11-04 1.930 6,893,694 -41,979 0.98% 13,301,550
2020-11-05 2020-11-03 1.772 6,935,673 -173,515 0.99% 12,292,119
2020-11-04 2020-11-02 1.701 7,109,188 +5,598 1.02% 12,091,591
2020-11-03 2020-10-30 1.672 7,103,590 -137,133 1.01% 11,879,009
2020-11-02 2020-10-29 1.758 7,240,723 -30,784 1.03% 12,729,271
2020-10-30 2020-10-28 1.744 7,271,507 -47,577 1.04% 12,679,459
2020-10-27 2020-10-22 1.744 7,319,084 +2,799 1.05% 12,762,420
2020-10-23 2020-10-21 1.758 7,316,285 +13,993 1.05% 12,862,109
2020-10-22 2020-10-20 1.744 7,302,292 +11,194 1.04% 12,733,140
2020-10-21 2020-10-19 1.744 7,291,098 -27,986 1.04% 12,713,620
2020-10-19 2020-10-15 1.744 7,319,084 -53,174 1.05% 12,762,420
2020-10-14 2020-10-09 1.687 7,372,258 +27,987 1.05% 12,433,661
2020-10-12 2020-10-08 1.687 7,344,271 +55,972 1.05% 12,386,459
2020-10-07 2020-10-05 1.644 7,288,299 +5,597 1.04% 11,979,550
2020-10-06 2020-09-30 1.673 7,282,702 +41,979 1.04% 12,186,970
2020-10-05 2020-09-29 1.703 7,240,723 +239,595 1.03% 12,329,296
2020-09-30 2020-09-28 1.688 7,001,128 +70,849 1.03% 11,818,550
2020-09-29 2020-09-25 1.673 6,930,279 +2,725 1.02% 11,597,221
2020-09-28 2020-09-24 1.688 6,927,554 +95,374 1.02% 11,694,351
2020-09-22 2020-09-18 1.732 6,832,180 +13,625 1.00% 11,834,220
2020-09-21 2020-09-17 1.717 6,818,555 +138,974 1.00% 11,710,530
2020-09-18 2020-09-16 1.703 6,679,581 +68,124 0.98% 11,373,799
2020-09-17 2020-09-15 1.703 6,611,457 +62,674 0.97% 11,257,800
2020-09-16 2020-09-14 1.688 6,548,783 +2,725 0.96% 11,054,950
2020-09-15 2020-09-11 1.688 6,546,058 -19,075 0.96% 11,050,350
2020-09-14 2020-09-10 1.717 6,565,133 +16,350 0.96% 11,275,290
2020-09-11 2020-09-09 1.717 6,548,783 -68,124 0.96% 11,247,210
2020-09-10 2020-09-08 1.761 6,616,907 +54,499 0.97% 11,655,600
2020-09-09 2020-09-07 1.820 6,562,408 +166,223 0.96% 11,944,920
2020-09-08 2020-09-04 1.820 6,396,185 -291,571 0.94% 11,642,361
2020-09-07 2020-09-03 1.850 6,687,756 +24,524 0.98% 12,369,419
2020-09-04 2020-09-02 1.820 6,663,232 +168,948 0.98% 12,128,441
2020-09-03 2020-09-01 1.761 6,494,284 -149,873 0.95% 11,439,601
2020-09-02 2020-08-31 1.512 6,644,157 -160,773 0.97% 10,045,590
2020-08-31 2020-08-27 1.483 6,804,930 -133,524 1.00% 10,088,890
2020-08-28 2020-08-26 1.483 6,938,454 +35,425 1.02% 10,286,851
2020-08-27 2020-08-25 1.453 6,903,029 -21,800 1.01% 10,031,670
2020-08-26 2020-08-24 1.541 6,924,829 -144,423 1.02% 10,673,250
2020-08-25 2020-08-21 1.306 7,069,252 -163,498 1.04% 9,235,530
2020-08-24 2020-08-20 1.292 7,232,750 +155,323 1.06% 9,342,960
2020-08-21 2020-08-19 1.189 7,077,427 -13,625 1.04% 8,415,090
2020-08-20 2020-08-18 1.130 7,091,052 +5,450 1.04% 8,014,930
2020-08-19 2020-08-17 1.101 7,085,602 +35,425 1.04% 7,800,750
2020-08-18 2020-08-14 1.042 7,050,177 +27,249 1.03% 7,347,790
2020-08-13 2020-08-11 1.028 7,022,928 +62,675 1.03% 7,216,300
2020-08-11 2020-08-07 1.086 6,960,253 +10,900 1.02% 7,560,580
2020-08-06 2020-08-04 1.013 6,949,353 +122,623 1.02% 7,038,690
2020-07-30 2020-07-28 1.042 6,826,730 +2,725 1.00% 7,114,910
2020-07-22 2020-07-20 1.072 6,824,005 -68,124 1.00% 7,312,410
2020-07-20 2020-07-16 1.072 6,892,129 +2,725 1.01% 7,385,410
2020-07-15 2020-07-13 1.116 6,889,404 +43,599 1.01% 7,685,880
2020-07-14 2020-07-10 1.101 6,845,805 +27,250 1.00% 7,536,750
2020-07-13 2020-07-09 1.101 6,818,555 +13,625 1.00% 7,506,750
2020-07-10 2020-07-08 1.130 6,804,930 -13,625 1.00% 7,691,530
2020-07-09 2020-07-07 1.145 6,818,555 -8,175 1.00% 7,807,020
2020-07-08 2020-07-06 1.145 6,826,730 +13,625 1.00% 7,816,380
2020-07-06 2020-07-02 1.072 6,813,105 +8,175 1.00% 7,300,730
2020-06-24 2020-06-22 1.028 6,804,930 -335,171 1.00% 6,992,300
2020-06-22 2020-06-18 1.013 7,140,101 +38,149 1.05% 7,231,890
2020-06-18 2020-06-16 1.057 7,101,952 +38,150 1.04% 7,506,000
2020-06-16 2020-06-12 1.028 7,063,802 +2,725 1.04% 7,258,300
2020-06-15 2020-06-11 1.072 7,061,077 +5,450 1.04% 7,566,450
2020-06-10 2020-06-08 1.114 7,055,627 -5,450 1.04% 7,862,173
2020-06-09 2020-06-05 1.084 7,061,077 +276,077 1.04% 7,652,677
2020-06-08 2020-06-04 1.053 6,785,000 -26,205 1.04% 7,146,330
2020-06-04 2020-06-02 1.053 6,811,205 -2,620 1.04% 7,173,930
2020-06-03 2020-06-01 1.069 6,813,825 +5,241 1.04% 7,280,700
2020-06-01 2020-05-28 1.084 6,808,584 +10,481 1.04% 7,379,029
2020-05-29 2020-05-27 1.069 6,798,103 +2,621 1.04% 7,263,900
2020-05-27 2020-05-25 1.069 6,795,482 +2,620 1.04% 7,261,100
2020-05-26 2020-05-22 1.038 6,792,862 +2,621 1.04% 7,050,920
2020-05-25 2020-05-21 1.069 6,790,241 +2,620 1.04% 7,255,500
2020-05-22 2020-05-20 1.069 6,787,621 +5,241 1.04% 7,252,700
2020-05-21 2020-05-19 1.069 6,782,380 +7,861 1.03% 7,247,100
2020-05-15 2020-05-13 1.114 6,774,519 -65,511 1.03% 7,548,930
2020-05-14 2020-05-12 1.114 6,840,030 +78,614 1.04% 7,621,930
2020-04-29 2020-04-27 1.084 6,761,416 +131,022 1.03% 7,327,910
2020-04-28 2020-04-24 1.084 6,630,394 +2,621 1.01% 7,185,910
2020-04-23 2020-04-21 1.130 6,627,773 +68,131 1.01% 7,486,580
2020-04-21 2020-04-17 1.114 6,559,642 -20,963 1.00% 7,309,490
2020-04-15 2020-04-09 1.099 6,580,605 +2,620 1.00% 7,232,400
2020-04-14 2020-04-08 1.130 6,577,985 -23,584 1.00% 7,430,340
2020-04-09 2020-04-07 1.145 6,601,569 +2,621 1.01% 7,557,750
2020-04-08 2020-04-06 1.145 6,598,948 +52,409 1.01% 7,554,749
2020-04-07 2020-04-03 1.145 6,546,539 +28,824 1.00% 7,494,749
2020-04-06 2020-04-02 1.130 6,517,715 +2,621 0.99% 7,362,261
2020-03-31 2020-03-27 1.114 6,515,094 +36,686 0.99% 7,259,850
2020-03-30 2020-03-26 1.114 6,478,408 +2,621 0.99% 7,218,970
2020-03-27 2020-03-25 1.114 6,475,787 +7,861 0.99% 7,216,050
2020-03-24 2020-03-20 1.099 6,467,926 +112,679 0.99% 7,108,560
2020-03-23 2020-03-19 1.099 6,355,247 -20,963 0.97% 6,984,720
2020-03-20 2020-03-18 1.236 6,376,210 -44,548 0.97% 7,883,730
2020-03-19 2020-03-17 1.282 6,420,758 +5,241 0.98% 8,232,840
2020-03-18 2020-03-16 1.297 6,415,517 +23,584 0.98% 8,324,050
2020-03-17 2020-03-13 1.313 6,391,933 +5,241 0.98% 8,391,020
2020-03-16 2020-03-12 1.359 6,386,692 +7,861 0.97% 8,676,610
2020-03-13 2020-03-11 1.420 6,378,831 +5,241 0.97% 9,055,410
2020-03-12 2020-03-10 1.359 6,373,590 +2,621 0.97% 8,658,810
2020-03-11 2020-03-09 1.435 6,370,969 +5,241 0.97% 9,141,500
2020-03-10 2020-03-06 1.465 6,365,728 +5,240 0.97% 9,328,319
2020-03-09 2020-03-05 1.465 6,360,488 +2,621 0.97% 9,320,641
2020-03-06 2020-03-04 1.465 6,357,867 +2,620 0.97% 9,316,800
2020-03-05 2020-03-03 1.481 6,355,247 -7,861 0.97% 9,409,971
2020-03-04 2020-03-02 1.496 6,363,108 -75,993 0.97% 9,518,740
2020-03-02 2020-02-27 1.465 6,439,101 -68,132 0.98% 9,435,840
2020-02-27 2020-02-25 1.435 6,507,233 -15,722 0.99% 9,337,020
2020-02-26 2020-02-24 1.435 6,522,955 +2,620 1.00% 9,359,579
2020-02-25 2020-02-21 1.435 6,520,335 +2,620 0.99% 9,355,820
2020-02-19 2020-02-17 1.435 6,517,715 -62,890 0.99% 9,352,061
2020-02-18 2020-02-14 1.404 6,580,605 -99,577 1.00% 9,241,400
2020-02-11 2020-02-07 1.343 6,680,182 -5,241 1.02% 8,973,359
2020-02-07 2020-02-05 1.328 6,685,423 -20,964 1.02% 8,878,350
2020-02-06 2020-02-04 1.313 6,706,387 +5,241 1.02% 8,803,820
2020-02-05 2020-02-03 1.328 6,701,146 -28,825 1.02% 8,899,230
2020-01-31 2020-01-29 1.374 6,729,971 -2,620 1.03% 9,245,700
2020-01-29 2020-01-22 1.496 6,732,591 +5,240 1.03% 10,071,459
2020-01-23 2020-01-21 1.465 6,727,351 +5,241 1.03% 9,858,241
2020-01-22 2020-01-20 1.526 6,722,110 -39,306 1.03% 10,261,001
2020-01-21 2020-01-17 1.465 6,761,416 -13,103 1.03% 9,908,159
2020-01-17 2020-01-15 1.420 6,774,519 -5,241 1.03% 9,617,131
2020-01-14 2020-01-10 1.450 6,779,760 +2,621 1.03% 9,831,551
2020-01-13 2020-01-09 1.435 6,777,139 +2,620 1.03% 9,724,300
2020-01-08 2020-01-06 1.450 6,774,519 +2,621 1.03% 9,823,951
2020-01-06 2020-01-02 1.435 6,771,898 +2,620 1.03% 9,716,780
2020-01-02 2019-12-27 1.404 6,769,278 +34,066 1.03% 9,506,360
2019-12-30 2019-12-24 1.404 6,735,212 +2,621 1.03% 9,458,520
2019-12-20 2019-12-18 1.404 6,732,591 +5,240 1.03% 9,454,839
2019-12-19 2019-12-17 1.404 6,727,351 -23,584 1.03% 9,447,481
2019-12-18 2019-12-16 1.343 6,750,935 +52,409 1.03% 9,068,401
2019-12-17 2019-12-13 1.343 6,698,526 +83,855 1.02% 8,998,001
2019-12-12 2019-12-10 1.404 6,614,671 +2,620 1.01% 9,289,240
2019-12-10 2019-12-06 1.420 6,612,051 +5,241 1.01% 9,386,490
2019-12-04 2019-12-02 1.435 6,606,810 -18,343 1.01% 9,479,900
2019-11-29 2019-11-27 1.496 6,625,153 +102,198 1.01% 9,910,740
2019-11-28 2019-11-26 1.496 6,522,955 -99,578 1.00% 9,757,859
2019-11-26 2019-11-22 1.343 6,622,533 +39,307 1.01% 8,895,921
2019-11-25 2019-11-21 1.343 6,583,226 +5,241 1.00% 8,843,120
2019-11-22 2019-11-20 1.328 6,577,985 +39,307 1.00% 8,735,670
2019-11-21 2019-11-19 1.389 6,538,678 +28,825 1.00% 9,082,710
2019-11-19 2019-11-15 1.404 6,509,853 +2,620 0.99% 9,142,040
2019-11-18 2019-11-14 1.343 6,507,233 +89,096 0.99% 8,741,040
2019-11-15 2019-11-13 1.420 6,418,137 +7,861 0.98% 9,111,209
2019-11-13 2019-11-11 1.359 6,410,276 +28,825 0.98% 8,708,650
2019-11-12 2019-11-08 1.450 6,381,451 -39,307 0.97% 9,253,950
2019-11-11 2019-11-07 1.435 6,420,758 +5,241 0.98% 9,212,940
2019-11-08 2019-11-06 1.420 6,415,517 +75,993 0.98% 9,107,490
2019-11-05 2019-11-01 1.404 6,339,524 +36,686 0.97% 8,902,840
2019-11-04 2019-10-31 1.404 6,302,838 -44,547 0.96% 8,851,321
2019-10-31 2019-10-29 1.374 6,347,385 +2,620 0.97% 8,720,100
2019-10-30 2019-10-28 1.343 6,344,765 +157,227 0.97% 8,522,800
2019-10-29 2019-10-25 1.328 6,187,538 +65,511 0.94% 8,217,150
2019-10-24 2019-10-22 1.343 6,122,027 +120,541 0.93% 8,223,601
2019-10-21 2019-10-17 1.343 6,001,486 -27,515 0.92% 8,061,680
2019-10-17 2019-10-15 1.374 6,029,001 +13,103 0.92% 8,282,701
2019-10-11 2019-10-09 1.359 6,015,898 -2,621 0.92% 8,172,870
2019-10-10 2019-10-08 1.313 6,018,519 -39,307 0.92% 7,900,820
2019-10-09 2019-10-04 1.313 6,057,826 -199,154 0.92% 7,952,421
2019-10-08 2019-10-03 1.383 6,256,980 +62,891 0.95% 8,650,637
2019-10-04 2019-10-02 1.398 6,194,089 +198,883 0.95% 8,661,001
2019-10-02 2019-09-27 1.414 5,995,206 +56,012 0.94% 8,477,099
2019-09-27 2019-09-25 1.430 5,939,194 -76,380 0.93% 8,491,210
2019-09-26 2019-09-24 1.383 6,015,574 -20,369 0.94% 8,316,879
2019-09-24 2019-09-20 1.383 6,035,943 -96,748 0.95% 8,345,041
2019-09-23 2019-09-19 1.367 6,132,691 -12,730 0.96% 8,382,450
2019-09-20 2019-09-18 1.351 6,145,421 +7,638 0.97% 8,303,300
2019-09-19 2019-09-17 1.351 6,137,783 +7,638 0.96% 8,292,980
2019-09-18 2019-09-16 1.383 6,130,145 -20,368 0.96% 8,475,280
2019-09-17 2019-09-13 1.335 6,150,513 +12,730 0.97% 8,213,550
2019-09-13 2019-09-11 1.335 6,137,783 -25,460 0.96% 8,196,550
2019-09-09 2019-09-05 1.304 6,163,243 +17,822 0.97% 8,036,890
2019-09-06 2019-09-04 1.320 6,145,421 +17,822 0.97% 8,110,200
2019-09-05 2019-09-03 1.351 6,127,599 +25,460 0.96% 8,279,220
2019-09-04 2019-09-02 1.335 6,102,139 +43,282 0.96% 8,148,950
2019-09-03 2019-08-30 1.335 6,058,857 -10,184 0.95% 8,091,151
2019-09-02 2019-08-29 1.335 6,069,041 -12,730 0.95% 8,104,751
2019-08-30 2019-08-28 1.351 6,081,771 -20,368 0.96% 8,217,300
2019-08-29 2019-08-27 1.383 6,102,139 +38,190 0.96% 8,436,560
2019-08-28 2019-08-26 1.320 6,063,949 -53,466 0.95% 8,002,681
2019-08-27 2019-08-23 1.210 6,117,415 -25,460 0.96% 7,400,470
2019-08-26 2019-08-22 1.210 6,142,875 +7,638 0.96% 7,431,270
2019-08-23 2019-08-21 1.147 6,135,237 +76,380 0.96% 7,036,470
2019-08-22 2019-08-20 1.163 6,058,857 +25,460 0.95% 7,044,060
2019-08-21 2019-08-19 1.163 6,033,397 +20,369 0.95% 7,014,461
2019-08-20 2019-08-16 1.147 6,013,028 +71,288 0.94% 6,896,309
2019-08-19 2019-08-15 1.178 5,941,740 +15,276 0.93% 7,001,250
2019-08-15 2019-08-13 1.115 5,926,464 +43,282 0.93% 6,610,810
2019-08-14 2019-08-12 1.100 5,883,182 +20,368 0.92% 6,470,100
2019-08-13 2019-08-09 1.147 5,862,814 +5,092 0.92% 6,724,030
2019-08-12 2019-08-08 1.178 5,857,722 +5,092 0.92% 6,902,250
2019-08-09 2019-08-07 1.163 5,852,630 +7,638 0.92% 6,804,300
2019-08-08 2019-08-06 1.163 5,844,992 +12,730 0.92% 6,795,420
2019-08-07 2019-08-05 1.178 5,832,262 +35,644 0.92% 6,872,250
2019-08-06 2019-08-02 1.210 5,796,618 +20,368 0.91% 7,012,390
2019-08-01 2019-07-30 1.257 5,776,250 -22,914 0.91% 7,260,000
2019-07-30 2019-07-26 1.241 5,799,164 +5,092 0.91% 7,197,690
2019-07-29 2019-07-25 1.241 5,794,072 -10,184 0.91% 7,191,370
2019-07-26 2019-07-24 1.257 5,804,256 +91,656 0.91% 7,295,200
2019-07-25 2019-07-23 1.273 5,712,600 +50,920 0.90% 7,269,750
2019-07-24 2019-07-22 1.257 5,661,680 +53,466 0.89% 7,116,000
2019-07-23 2019-07-19 1.288 5,608,214 +76,381 0.88% 7,225,021
2019-07-19 2019-07-17 1.288 5,531,833 -57,286 0.87% 7,126,619
2019-07-18 2019-07-16 1.273 5,589,119 +17,822 0.88% 7,112,611
2019-07-17 2019-07-15 1.320 5,571,297 +25,461 0.87% 7,352,521
2019-07-16 2019-07-12 1.335 5,545,836 +7,638 0.87% 7,406,049
2019-07-11 2019-07-09 1.304 5,538,198 +5,092 0.87% 7,221,829
2019-07-10 2019-07-08 1.304 5,533,106 +35,644 0.87% 7,215,189
2019-07-04 2019-07-02 1.304 5,497,462 -58,558 0.86% 7,168,710
2019-06-28 2019-06-26 1.257 5,556,020 +25,460 0.87% 6,983,199
2019-06-26 2019-06-24 1.273 5,530,560 +25,460 0.87% 7,038,089
2019-06-25 2019-06-21 1.225 5,505,100 -28,006 0.86% 6,746,220
2019-06-20 2019-06-18 1.304 5,533,106 -25,461 0.87% 7,215,189
2019-06-19 2019-06-17 1.335 5,558,567 -12,730 0.87% 7,423,051
2019-06-18 2019-06-14 1.304 5,571,297 -50,920 0.87% 7,264,991
2019-06-17 2019-06-13 1.288 5,622,217 -2,546 0.88% 7,243,060
2019-06-06 2019-06-04 1.188 5,624,763 +17,822 0.88% 6,679,770
2019-06-05 2019-06-03 1.236 5,606,941 +192,019 0.88% 6,932,246
2019-06-04 2019-05-31 1.236 5,414,922 -12,294 0.88% 6,694,840
2019-06-03 2019-05-30 1.253 5,427,216 -36,882 0.88% 6,798,330
2019-05-31 2019-05-29 1.285 5,464,098 +7,376 0.89% 7,022,310
2019-05-29 2019-05-27 1.188 5,456,722 +90,976 0.89% 6,480,210
2019-05-28 2019-05-24 1.188 5,365,746 +24,588 0.87% 6,372,170
2019-05-24 2019-05-22 1.301 5,341,158 +2,459 0.87% 6,951,200
2019-05-23 2019-05-21 1.334 5,338,699 +68,847 0.87% 7,121,700
2019-05-22 2019-05-20 1.367 5,269,852 +51,635 0.86% 7,201,320
2019-05-21 2019-05-17 1.448 5,218,217 +4,918 0.85% 7,555,210
2019-05-20 2019-05-16 1.480 5,213,299 +4,917 0.85% 7,717,709
2019-05-17 2019-05-15 1.432 5,208,382 +61,471 0.85% 7,456,240
2019-05-16 2019-05-14 1.448 5,146,911 +27,047 0.84% 7,451,969
2019-05-15 2019-05-10 1.562 5,119,864 +61,470 0.83% 7,995,839
2019-05-14 2019-05-09 1.529 5,058,394 +56,553 0.82% 7,735,260
2019-05-09 2019-05-07 1.708 5,001,841 -19,671 0.81% 8,543,849
2019-05-08 2019-05-06 1.676 5,021,512 +78,682 0.82% 8,414,070
2019-05-06 2019-05-02 1.789 4,942,830 +2,459 0.80% 8,845,100
2019-04-30 2019-04-26 1.724 4,940,371 -68,847 0.80% 8,519,220
2019-04-29 2019-04-25 1.757 5,009,218 +17,212 0.81% 8,800,920
2019-04-25 2019-04-23 1.789 4,992,006 +34,423 0.81% 8,933,100
2019-04-18 2019-04-16 1.855 4,957,583 -140,152 0.81% 9,194,100
2019-04-17 2019-04-15 1.789 5,097,735 -7,377 0.83% 9,122,300
2019-04-16 2019-04-12 1.676 5,105,112 +27,047 0.83% 8,554,151
2019-04-15 2019-04-11 1.741 5,078,065 +12,294 0.83% 8,839,271
2019-04-11 2019-04-09 1.838 5,065,771 -57,782 0.82% 9,312,331
2019-04-10 2019-04-08 1.822 5,123,553 +31,965 0.83% 9,335,201
2019-04-09 2019-04-04 1.757 5,091,588 +36,882 0.83% 8,945,640
2019-04-08 2019-04-03 1.757 5,054,706 -17,212 0.82% 8,880,840
2019-04-04 2019-04-02 1.724 5,071,918 -34,423 0.82% 8,746,061
2019-04-03 2019-04-01 1.627 5,106,341 -93,435 0.83% 8,307,000
2019-03-27 2019-03-25 1.529 5,199,776 -17,212 0.85% 7,951,460
2019-03-26 2019-03-22 1.545 5,216,988 -73,764 0.85% 8,062,651
2019-03-21 2019-03-19 1.513 5,290,752 -56,553 0.86% 8,004,510
2019-03-18 2019-03-14 1.513 5,347,305 +2,459 0.87% 8,090,070
2019-03-12 2019-03-08 1.497 5,344,846 +81,141 0.87% 7,999,400
2019-03-11 2019-03-07 1.529 5,263,705 -81,141 0.86% 8,049,220
2019-03-08 2019-03-06 1.334 5,344,846 +34,423 0.87% 7,129,900
2019-03-07 2019-03-05 1.269 5,310,423 +2,459 0.86% 6,738,421
2019-03-06 2019-03-04 1.367 5,307,964 -152,446 0.86% 7,253,400
2019-03-05 2019-03-01 1.139 5,460,410 +51,635 0.89% 6,218,100
2019-02-28 2019-02-26 1.074 5,408,775 +4,918 0.88% 5,807,340
2019-02-27 2019-02-25 1.090 5,403,857 +184,411 0.88% 5,889,970
2019-02-26 2019-02-22 1.057 5,219,446 +31,964 0.85% 5,519,150
2019-02-20 2019-02-18 1.057 5,187,482 +14,753 0.84% 5,485,350
2019-02-18 2019-02-14 1.057 5,172,729 +36,882 0.84% 5,469,750
2019-02-13 2019-02-11 1.074 5,135,847 -19,670 0.84% 5,514,300
2019-02-11 2019-02-04 1.041 5,155,517 +24,588 0.84% 5,367,680
2019-02-08 2019-01-31 0.992 5,130,929 -14,753 0.83% 5,091,670
2019-02-01 2019-01-30 0.992 5,145,682 -108,188 0.84% 5,106,310
2019-01-31 2019-01-29 0.992 5,253,870 -268,010 0.85% 5,213,670
2019-01-30 2019-01-28 0.992 5,521,880 -36,883 0.90% 5,479,630
2019-01-29 2019-01-25 0.992 5,558,763 -24,588 0.90% 5,516,230
2019-01-24 2019-01-22 0.976 5,583,351 +2,459 0.91% 5,449,800
2019-01-23 2019-01-21 0.944 5,580,892 +24,588 0.91% 5,265,820
2019-01-18 2019-01-16 0.992 5,556,304 -27,047 0.90% 5,513,790
2019-01-17 2019-01-15 0.960 5,583,351 -27,047 0.91% 5,358,970
2019-01-14 2019-01-10 0.944 5,610,398 +44,259 0.91% 5,293,660
2019-01-10 2019-01-08 0.976 5,566,139 +86,058 0.91% 5,433,000
2019-01-09 2019-01-07 0.927 5,480,081 +216,376 0.89% 5,081,550
2019-01-08 2019-01-04 0.976 5,263,705 -44,259 0.86% 5,137,800
2019-01-07 2019-01-03 0.992 5,307,964 +24,588 0.86% 5,267,350
2019-01-04 2019-01-02 1.009 5,283,376 -24,588 0.86% 5,328,900
2019-01-02 2018-12-27 1.009 5,307,964 +81,141 0.86% 5,353,700
2018-12-28 2018-12-24 1.041 5,226,823 +125,400 0.85% 5,441,920
2018-12-27 2018-12-20 1.057 5,101,423 +24,588 0.83% 5,394,350
2018-12-20 2018-12-18 1.041 5,076,835 +12,294 0.83% 5,285,760
2018-12-18 2018-12-14 1.041 5,064,541 -19,671 0.82% 5,272,960
2018-12-17 2018-12-13 1.025 5,084,212 +22,130 0.83% 5,210,730
2018-12-14 2018-12-12 1.074 5,062,082 +41,799 0.82% 5,435,100
2018-12-12 2018-12-10 1.106 5,020,283 +56,553 0.82% 5,553,561
2018-12-10 2018-12-06 1.139 4,963,730 -41,800 0.81% 5,652,500
2018-12-06 2018-12-04 1.204 5,005,530 +36,883 0.81% 6,025,820
2018-12-05 2018-12-03 1.188 4,968,647 +7,376 0.81% 5,900,589
2018-12-04 2018-11-30 1.106 4,961,271 +68,847 0.81% 5,488,280
2018-11-30 2018-11-28 0.911 4,892,424 +9,835 0.80% 4,457,040
2018-11-29 2018-11-27 0.927 4,882,589 -41,800 0.79% 4,527,510
2018-11-27 2018-11-23 0.846 4,924,389 +9,835 0.80% 4,165,720
2018-11-22 2018-11-20 0.813 4,914,554 +24,589 0.80% 3,997,500
2018-11-21 2018-11-19 0.830 4,889,965 +63,929 0.80% 4,057,050
2018-11-20 2018-11-16 0.813 4,826,036 +12,294 0.78% 3,925,500
2018-11-16 2018-11-14 0.813 4,813,742 +4,917 0.78% 3,915,500
2018-11-14 2018-11-12 0.813 4,808,825 +24,589 0.78% 3,911,500
2018-11-13 2018-11-09 0.830 4,784,236 +4,917 0.78% 3,969,330
2018-11-12 2018-11-08 0.830 4,779,319 -36,882 0.78% 3,965,250
2018-11-09 2018-11-07 0.830 4,816,201 +110,647 0.78% 3,995,850
2018-11-08 2018-11-06 0.862 4,705,554 +61,470 0.77% 4,057,150
2018-11-07 2018-11-05 0.846 4,644,084 +113,105 0.76% 3,928,600
2018-11-06 2018-11-02 0.813 4,530,979 -17,211 0.74% 3,685,500
2018-11-05 2018-11-01 0.805 4,548,190 +36,882 0.74% 3,662,505
2018-11-02 2018-10-31 0.813 4,511,308 +12,294 0.73% 3,669,500
2018-10-31 2018-10-29 0.830 4,499,014 +14,753 0.73% 3,732,690
2018-10-30 2018-10-26 0.895 4,484,261 +73,764 0.73% 4,012,250
2018-10-29 2018-10-25 0.878 4,410,497 +46,718 0.72% 3,874,500
2018-10-24 2018-10-22 0.992 4,363,779 +24,588 0.71% 4,330,390
2018-10-23 2018-10-19 0.992 4,339,191 +7,376 0.71% 4,305,990
2018-10-22 2018-10-18 0.944 4,331,815 +63,929 0.70% 4,087,260
2018-10-19 2018-10-16 0.976 4,267,886 +36,883 0.69% 4,165,800
2018-10-18 2018-10-15 1.041 4,231,003 +2,458 0.69% 4,405,120
2018-10-16 2018-10-12 1.009 4,228,545 +9,836 0.69% 4,264,980
2018-10-15 2018-10-11 0.976 4,218,709 +63,929 0.69% 4,117,800
2018-10-11 2018-10-09 1.090 4,154,780 +2,459 0.68% 4,528,530
2018-10-08 2018-10-04 1.025 4,152,321 +2,458 0.68% 4,255,650
2018-10-05 2018-10-03 0.976 4,149,863 +78,682 0.67% 4,050,600
2018-10-04 2018-10-02 1.025 4,071,181 +24,589 0.66% 4,172,491
2018-10-03 2018-09-28 1.025 4,046,592 +4,917 0.66% 4,147,290
2018-09-28 2018-09-26 1.122 4,041,675 +7,377 0.66% 4,536,750
2018-09-27 2018-09-24 1.057 4,034,298 +2,459 0.66% 4,265,950
2018-09-26 2018-09-21 1.106 4,031,839 +2,458 0.66% 4,460,119
2018-09-24 2018-09-20 1.139 4,029,381 +2,459 0.66% 4,588,500
2018-09-21 2018-09-19 1.122 4,026,922 +7,377 0.65% 4,520,190
2018-09-20 2018-09-18 1.139 4,019,545 +2,458 0.65% 4,577,300
2018-09-19 2018-09-17 1.106 4,017,087 +2,459 0.65% 4,443,800
2018-09-17 2018-09-13 1.139 4,014,628 +2,459 0.65% 4,571,700
2018-09-12 2018-09-10 1.139 4,012,169 +2,459 0.65% 4,568,900
2018-09-11 2018-09-07 1.188 4,009,710 +2,459 0.65% 4,761,790
2018-08-29 2018-08-27 1.253 4,007,251 +2,458 0.65% 5,019,630
2018-08-20 2018-08-16 1.269 4,004,793 +4,918 0.65% 5,081,701
2018-08-13 2018-08-09 1.269 3,999,875 +39,341 0.65% 5,075,460
2018-08-09 2018-08-07 1.269 3,960,534 +2,459 0.64% 5,025,540
2018-08-06 2018-08-02 1.269 3,958,075 -2,459 0.64% 5,022,420
2018-08-03 2018-08-01 1.301 3,960,534 +4,918 0.64% 5,154,400
2018-08-02 2018-07-31 1.285 3,955,616 +4,917 0.64% 5,083,650
2018-08-01 2018-07-30 1.301 3,950,699 +2,459 0.64% 5,141,600
2018-07-30 2018-07-26 1.301 3,948,240 -7,376 0.64% 5,138,400
2018-07-26 2018-07-24 1.301 3,955,616 +2,459 0.64% 5,148,000
2018-07-20 2018-07-18 1.301 3,953,157 +2,458 0.64% 5,144,799
2018-07-19 2018-07-17 1.220 3,950,699 +2,459 0.64% 4,820,250
2018-07-18 2018-07-16 1.285 3,948,240 +4,918 0.64% 5,074,170
2018-07-17 2018-07-13 1.285 3,943,322 +4,917 0.64% 5,067,850
2018-07-16 2018-07-12 1.269 3,938,405 +2,459 0.64% 4,997,461
2018-07-13 2018-07-11 1.301 3,935,946 +2,459 0.64% 5,122,400
2018-07-12 2018-07-10 1.253 3,933,487 +2,459 0.64% 4,927,230
2018-07-11 2018-07-09 1.285 3,931,028 +2,459 0.64% 5,052,050
2018-07-10 2018-07-06 1.285 3,928,569 +7,376 0.64% 5,048,890
2018-07-09 2018-07-05 1.301 3,921,193 -7,376 0.64% 5,103,200
2018-07-06 2018-07-04 1.253 3,928,569 +61,470 0.64% 4,921,070
2018-07-05 2018-07-03 1.236 3,867,099 +7,376 0.63% 4,781,160
2018-07-04 2018-06-29 1.253 3,859,723 +4,918 0.63% 4,834,831
2018-07-03 2018-06-28 1.301 3,854,805 +2,459 0.63% 5,016,800
2018-06-29 2018-06-27 1.301 3,852,346 -29,506 0.63% 5,013,600
2018-06-28 2018-06-26 1.301 3,881,852 -14,753 0.63% 5,052,000
2018-06-27 2018-06-25 1.285 3,896,605 +4,918 0.63% 5,007,810
2018-06-25 2018-06-21 1.301 3,891,687 +17,212 0.63% 5,064,800
2018-06-22 2018-06-20 1.318 3,874,475 +29,505 0.63% 5,105,429
2018-06-21 2018-06-19 1.301 3,844,970 +44,259 0.63% 5,004,000
2018-06-20 2018-06-15 1.350 3,800,711 +78,682 0.62% 5,131,890
2018-06-15 2018-06-13 1.350 3,722,029 -2,459 0.61% 5,025,650
2018-06-13 2018-06-11 1.383 3,724,488 +7,377 0.61% 5,150,150
2018-06-12 2018-06-08 1.367 3,717,111 +17,211 0.60% 5,079,480
2018-06-11 2018-06-07 1.383 3,699,900 -22,129 0.60% 5,116,150
2018-06-08 2018-06-06 1.425 3,722,029 -14,753 0.61% 5,302,712
2018-06-07 2018-06-05 1.391 3,736,782 +74,108 0.61% 5,198,466
2018-06-05 2018-06-01 1.391 3,662,674 +35,797 0.61% 5,095,370
2018-06-04 2018-05-31 1.374 3,626,877 +26,252 0.61% 4,984,781
2018-06-01 2018-05-30 1.425 3,600,625 +11,932 0.60% 5,129,750
2018-05-31 2018-05-29 1.458 3,588,693 -9,546 0.60% 5,233,051
2018-05-30 2018-05-28 1.458 3,598,239 +71,595 0.60% 5,246,971
2018-05-29 2018-05-25 1.659 3,526,644 -23,865 0.59% 5,851,890
2018-05-28 2018-05-24 1.676 3,550,509 +7,160 0.59% 5,951,001
2018-05-25 2018-05-23 1.726 3,543,349 +11,932 0.59% 6,117,170
2018-05-24 2018-05-21 1.743 3,531,417 -23,865 0.59% 6,155,761
2018-05-23 2018-05-18 1.542 3,555,282 +14,319 0.60% 5,482,281
2018-05-21 2018-05-17 1.576 3,540,963 +26,252 0.59% 5,578,901
2018-05-18 2018-05-16 1.576 3,514,711 +23,865 0.59% 5,537,540
2018-05-17 2018-05-15 1.592 3,490,846 +42,957 0.58% 5,558,450
2018-05-16 2018-05-14 1.626 3,447,889 -136,031 0.58% 5,605,629
2018-05-11 2018-05-09 1.743 3,583,920 +4,773 0.60% 6,247,281
2018-05-09 2018-05-07 1.743 3,579,147 -23,865 0.60% 6,238,961
2018-05-08 2018-05-04 1.743 3,603,012 +21,479 0.60% 6,280,561
2018-05-04 2018-05-02 1.793 3,581,533 -171,828 0.60% 6,423,210
2018-05-03 2018-04-30 1.760 3,753,361 +9,546 0.63% 6,605,550
2018-05-02 2018-04-27 1.777 3,743,815 +2,387 0.63% 6,651,500
2018-04-30 2018-04-26 1.777 3,741,428 +7,159 0.63% 6,647,259
2018-04-27 2018-04-25 1.860 3,734,269 -16,705 0.63% 6,947,490
2018-04-26 2018-04-24 1.860 3,750,974 +11,932 0.63% 6,978,569
2018-04-25 2018-04-23 1.877 3,739,042 +16,706 0.63% 7,019,040
2018-04-24 2018-04-20 1.860 3,722,336 +7,159 0.62% 6,925,289
2018-04-23 2018-04-19 1.877 3,715,177 +11,933 0.62% 6,974,240
2018-04-20 2018-04-18 1.844 3,703,244 +23,865 0.62% 6,827,699
2018-04-19 2018-04-17 1.877 3,679,379 -9,546 0.62% 6,907,039
2018-04-18 2018-04-16 1.928 3,688,925 -64,436 0.62% 7,110,449
2018-04-17 2018-04-13 1.928 3,753,361 -35,797 0.63% 7,234,650
2018-04-16 2018-04-12 1.928 3,789,158 +16,705 0.63% 7,303,650
2018-04-13 2018-04-11 1.928 3,772,453 +4,773 0.63% 7,271,451
2018-04-12 2018-04-10 1.844 3,767,680 +83,528 0.63% 6,946,500
2018-04-11 2018-04-09 2.011 3,684,152 -21,479 0.62% 7,409,999
2018-04-10 2018-04-06 2.011 3,705,631 -21,478 0.62% 7,453,200
2018-04-09 2018-04-04 2.011 3,727,109 +11,932 0.62% 7,496,399
2018-04-06 2018-04-03 2.011 3,715,177 +14,319 0.62% 7,472,400
2018-04-04 2018-03-29 2.062 3,700,858 +19,092 0.62% 7,629,690
2018-04-03 2018-03-28 2.095 3,681,766 -100,233 0.62% 7,713,750
2018-03-29 2018-03-27 2.028 3,781,999 -19,092 0.63% 7,670,191
2018-03-28 2018-03-26 2.062 3,801,091 -95,460 0.64% 7,836,331
2018-03-27 2018-03-23 2.078 3,896,551 -21,478 0.65% 8,098,441
2018-03-26 2018-03-22 2.179 3,918,029 +59,662 0.66% 8,537,100
2018-03-23 2018-03-21 2.179 3,858,367 -76,367 0.65% 8,407,101
2018-03-22 2018-03-20 2.179 3,934,734 -33,411 0.66% 8,573,499
2018-03-20 2018-03-16 2.179 3,968,145 -16,706 0.66% 8,646,299
2018-03-19 2018-03-15 2.179 3,984,851 +28,638 0.67% 8,682,700
2018-03-16 2018-03-14 2.179 3,956,213 -38,184 0.66% 8,620,300
2018-03-15 2018-03-13 2.179 3,994,397 +47,730 0.67% 8,703,500
2018-03-14 2018-03-12 2.196 3,946,667 +73,981 0.66% 8,665,650
2018-03-13 2018-03-09 2.229 3,872,686 -11,932 0.65% 8,633,031
2018-03-12 2018-03-08 2.279 3,884,618 +33,411 0.65% 8,854,960
2018-03-09 2018-03-07 2.229 3,851,207 +88,300 0.65% 8,585,150
2018-03-08 2018-03-06 2.263 3,762,907 +35,798 0.63% 8,514,451
2018-03-07 2018-03-05 2.246 3,727,109 -124,098 0.62% 8,370,979
2018-03-06 2018-03-02 2.296 3,851,207 +31,024 0.65% 8,843,350
2018-03-05 2018-03-01 2.380 3,820,183 +26,252 0.64% 9,092,261
2018-03-02 2018-02-28 2.397 3,793,931 -195,693 0.64% 9,093,370
2018-03-01 2018-02-27 2.263 3,989,624 -14,319 0.67% 9,027,450
2018-02-28 2018-02-26 2.229 4,003,943 +14,319 0.67% 8,925,630
2018-02-27 2018-02-23 2.196 3,989,624 -23,865 0.67% 8,759,970
2018-02-26 2018-02-22 2.196 4,013,489 +33,411 0.67% 8,812,370
2018-02-23 2018-02-21 2.162 3,980,078 +42,957 0.67% 8,605,590
2018-02-22 2018-02-20 2.145 3,937,121 +59,662 0.66% 8,446,720
2018-02-21 2018-02-15 2.062 3,877,459 -4,773 0.65% 7,993,771
2018-02-20 2018-02-13 1.995 3,882,232 +59,663 0.65% 7,743,331
2018-02-14 2018-02-12 2.062 3,822,569 +33,411 0.64% 7,880,610
2018-02-13 2018-02-09 1.844 3,789,158 -38,184 0.63% 6,986,100
2018-02-12 2018-02-08 1.877 3,827,342 -40,571 0.64% 7,184,800
2018-02-09 2018-02-07 1.877 3,867,913 -47,729 0.65% 7,260,961
2018-02-08 2018-02-06 2.011 3,915,642 -93,074 0.66% 7,875,599
2018-02-07 2018-02-05 2.129 4,008,716 +33,411 0.67% 8,533,130
2018-02-06 2018-02-02 2.179 3,975,305 -19,092 0.67% 8,661,900
2018-02-05 2018-02-01 2.196 3,994,397 -62,049 0.67% 8,770,450
2018-02-02 2018-01-31 2.347 4,056,446 +828,114 0.68% 9,518,601
2018-02-01 2018-01-30 2.078 3,228,332 +482,072 0.54% 6,709,640
2018-01-31 2018-01-29 1.827 2,746,260 +54,890 0.46% 5,017,271
2018-01-30 2018-01-26 1.928 2,691,370 -76,368 0.45% 5,187,649
2018-01-29 2018-01-25 2.011 2,767,738 +7,159 0.46% 5,566,800
2018-01-26 2018-01-24 2.162 2,760,579 +11,933 0.46% 5,968,831
2018-01-25 2018-01-23 2.179 2,748,646 +33,411 0.46% 5,989,100
2018-01-24 2018-01-22 2.212 2,715,235 +4,773 0.45% 6,007,319
2018-01-23 2018-01-19 2.279 2,710,462 +100,233 0.45% 6,178,479
2018-01-22 2018-01-18 2.330 2,610,229 +28,638 0.44% 6,081,249
2018-01-19 2018-01-17 2.497 2,581,591 +140,803 0.43% 6,447,229
2018-01-18 2018-01-16 2.615 2,440,788 +97,846 0.41% 6,381,959
2018-01-17 2018-01-15 2.699 2,342,942 +62,049 0.39% 6,322,470
2018-01-16 2018-01-12 2.782 2,280,893 +7,159 0.38% 6,346,180
2018-01-15 2018-01-11 2.766 2,273,734 +19,092 0.38% 6,288,151
2018-01-12 2018-01-10 2.732 2,254,642 -40,570 0.38% 6,159,771
2018-01-11 2018-01-09 2.749 2,295,212 +23,865 0.38% 6,309,080
2018-01-10 2018-01-08 2.833 2,271,347 -7,160 0.38% 6,433,830
2018-01-09 2018-01-05 2.849 2,278,507 +14,319 0.38% 6,492,301
2018-01-08 2018-01-04 2.916 2,264,188 -93,073 0.38% 6,603,301
2018-01-05 2018-01-03 2.983 2,357,261 -9,546 0.39% 7,032,780
2018-01-03 2017-12-29 2.933 2,366,807 -4,773 0.40% 6,942,250
2018-01-02 2017-12-28 2.866 2,371,580 -2,386 0.40% 6,797,250
2017-12-28 2017-12-22 2.933 2,373,966 +2,386 0.40% 6,963,249
2017-12-18 2017-12-14 2.967 2,371,580 +2,387 0.40% 7,035,750
2017-12-15 2017-12-13 2.883 2,369,193 +33,411 0.40% 6,830,119
2017-12-14 2017-12-12 2.967 2,335,782 +9,546 0.39% 6,929,549
2017-12-13 2017-12-11 2.816 2,326,236 -11,336 0.39% 6,550,319
2017-12-11 2017-12-07 2.648 2,337,572 +16,705 0.39% 6,190,439
2017-12-08 2017-12-06 2.665 2,320,867 -14,319 0.39% 6,185,100
2017-12-07 2017-12-05 2.715 2,335,186 +4,773 0.39% 6,340,680
2017-12-06 2017-12-04 2.732 2,330,413 +23,865 0.39% 6,366,780
2017-12-05 2017-12-01 2.782 2,306,548 +19,092 0.39% 6,417,560
2017-12-04 2017-11-30 2.682 2,287,456 +11,933 0.38% 6,134,400
2017-12-01 2017-11-29 2.732 2,275,523 -23,865 0.38% 6,216,819
2017-11-30 2017-11-28 2.766 2,299,388 +23,865 0.39% 6,359,099
2017-11-29 2017-11-27 2.799 2,275,523 -33,411 0.38% 6,369,379
2017-11-27 2017-11-23 2.866 2,308,934 -38,184 0.39% 6,617,699
2017-11-24 2017-11-22 2.900 2,347,118 -59,663 0.39% 6,805,819
2017-11-23 2017-11-21 2.967 2,406,781 -7,159 0.40% 7,140,181
2017-11-22 2017-11-20 2.816 2,413,940 +4,773 0.40% 6,797,279
2017-11-20 2017-11-16 2.866 2,409,167 -4,773 0.40% 6,904,979
2017-11-17 2017-11-15 2.933 2,413,940 +2,386 0.40% 7,080,499
2017-11-16 2017-11-14 3.084 2,411,554 +11,933 0.40% 7,437,281
2017-11-15 2017-11-13 2.849 2,399,621 +100,233 0.40% 6,837,399
2017-11-14 2017-11-10 3.050 2,299,388 +33,411 0.39% 7,014,279
2017-11-13 2017-11-09 3.067 2,265,977 +38,183 0.38% 6,950,339
2017-11-10 2017-11-08 3.201 2,227,794 -7,159 0.37% 7,131,941
2017-11-09 2017-11-07 3.218 2,234,953 -112,165 0.37% 7,192,320
2017-11-08 2017-11-06 3.285 2,347,118 -121,712 0.39% 7,710,639
2017-11-07 2017-11-03 3.369 2,468,830 -78,754 0.41% 8,317,381
2017-11-06 2017-11-02 3.319 2,547,584 -26,251 0.43% 8,454,600
2017-11-03 2017-11-01 3.335 2,573,835 -102,620 0.43% 8,584,859
2017-11-02 2017-10-31 3.352 2,676,455 -119,324 0.45% 8,972,001
2017-11-01 2017-10-30 3.352 2,795,779 +95,459 0.47% 9,371,998
2017-10-31 2017-10-27 3.335 2,700,320 -62,049 0.45% 9,006,741
2017-10-30 2017-10-26 3.185 2,762,369 +176,601 0.46% 8,797,002
2017-10-27 2017-10-25 3.084 2,585,768 -594,237 0.43% 7,974,560
2017-10-26 2017-10-24 3.855 3,180,005 +140,803 0.53% 12,258,999
2017-10-25 2017-10-23 4.224 3,039,202 -64,435 0.51% 12,836,880
2017-10-24 2017-10-20 4.492 3,103,637 +33,411 0.52% 13,941,358
2017-10-23 2017-10-19 4.408 3,070,226 +71,594 0.51% 13,533,978
2017-10-20 2017-10-18 4.609 2,998,632 +28,638 0.50% 13,821,502
2017-10-19 2017-10-17 4.660 2,969,994 +7,160 0.50% 13,838,842
2017-10-18 2017-10-16 4.576 2,962,834 -19,092 0.50% 13,557,179
2017-10-16 2017-10-12 4.643 2,981,926 +16,705 0.50% 13,844,460
2017-10-13 2017-10-11 4.576 2,965,221 -21,478 0.50% 13,568,102
2017-10-12 2017-10-10 4.693 2,986,699 -162,282 0.50% 14,016,800
2017-10-11 2017-10-09 4.710 3,148,981 -7,159 0.53% 14,831,181
2017-10-10 2017-10-06 4.853 3,156,140 -226,717 0.53% 15,315,711
2017-10-09 2017-10-04 4.836 3,382,857 +12,907 0.57% 16,358,696
2017-10-06 2017-10-03 4.802 3,369,950 -28,388 0.57% 16,182,320
2017-10-04 2017-09-29 4.785 3,398,338 -49,680 0.57% 16,261,178
2017-10-03 2017-09-28 4.768 3,448,018 +40,217 0.58% 16,440,599
2017-09-29 2017-09-27 4.717 3,407,801 +73,337 0.58% 16,075,979
2017-09-28 2017-09-26 4.481 3,334,464 +37,851 0.56% 14,940,699
2017-09-27 2017-09-25 4.515 3,296,613 +35,486 0.56% 14,882,580
2017-09-26 2017-09-22 4.836 3,261,127 -11,829 0.55% 15,770,038
2017-09-25 2017-09-21 4.920 3,272,956 -16,560 0.55% 16,103,940
2017-09-22 2017-09-20 4.768 3,289,516 +54,411 0.56% 15,684,841
2017-09-21 2017-09-19 4.667 3,235,105 -30,754 0.55% 15,097,202
2017-09-20 2017-09-18 4.667 3,265,859 -92,262 0.55% 15,240,721
2017-09-19 2017-09-15 4.717 3,358,121 +63,874 0.57% 15,841,618
2017-09-18 2017-09-14 4.853 3,294,247 +78,068 0.56% 15,985,899
2017-09-15 2017-09-13 4.261 3,216,179 -2,366 0.54% 13,703,760
2017-09-14 2017-09-12 4.244 3,218,545 -333,564 0.54% 13,659,422
2017-09-13 2017-09-11 4.193 3,552,109 -338,296 0.60% 14,894,879
2017-09-12 2017-09-08 4.058 3,890,405 -276,788 0.66% 15,787,198
2017-09-11 2017-09-07 4.312 4,167,193 +11,828 0.70% 17,967,299
2017-09-08 2017-09-06 4.396 4,155,365 -118,285 0.70% 18,267,601
2017-09-07 2017-09-05 4.447 4,273,650 -96,994 0.72% 19,004,380
2017-09-06 2017-09-04 4.548 4,370,644 -125,383 0.74% 19,879,100
2017-09-05 2017-09-01 4.329 4,496,027 -189,256 0.76% 19,461,122
2017-09-04 2017-08-31 4.362 4,685,283 -210,548 0.79% 20,438,760
2017-09-01 2017-08-30 4.345 4,895,831 -125,383 0.83% 21,274,460
2017-08-31 2017-08-29 4.362 5,021,214 +16,560 0.85% 21,904,202
2017-08-29 2017-08-25 4.396 5,004,654 -113,554 0.85% 22,001,202
2017-08-28 2017-08-24 4.345 5,118,208 +23,658 0.87% 22,240,782
2017-08-24 2017-08-21 4.312 5,094,550 +52,045 0.86% 21,965,698
2017-08-22 2017-08-18 4.396 5,042,505 -30,754 0.85% 22,167,600
2017-08-21 2017-08-17 4.210 5,073,259 -40,217 0.86% 21,359,220
2017-08-18 2017-08-16 4.193 5,113,476 -189,257 0.86% 21,442,080
2017-08-17 2017-08-15 3.906 5,302,733 -35,485 0.90% 20,711,461
2017-08-16 2017-08-14 3.889 5,338,218 -104,091 0.90% 20,759,799
2017-08-15 2017-08-11 4.075 5,442,309 -203,451 0.92% 22,176,818
2017-08-14 2017-08-10 4.092 5,645,760 -411,633 0.95% 23,101,319
2017-08-11 2017-08-09 4.024 6,057,393 -288,617 1.02% 24,375,959
2017-08-10 2017-08-08 3.821 6,346,010 +104,092 1.07% 24,249,802
2017-08-08 2017-08-04 3.754 6,241,918 -23,658 1.06% 23,429,878
2017-08-07 2017-08-03 3.754 6,265,576 +89,897 1.06% 23,518,682
2017-08-04 2017-08-02 3.821 6,175,679 +35,486 1.04% 23,598,921
2017-08-03 2017-08-01 3.720 6,140,193 -59,143 1.04% 22,840,400
2017-08-02 2017-07-31 3.585 6,199,336 -35,485 1.05% 22,221,841
2017-08-01 2017-07-28 3.534 6,234,821 -2,366 1.05% 22,032,779
2017-07-31 2017-07-27 3.517 6,237,187 -26,023 1.05% 21,935,680
2017-07-28 2017-07-26 3.686 6,263,210 +42,583 1.06% 23,086,201
2017-07-27 2017-07-25 3.703 6,220,627 +54,411 1.05% 23,034,420
2017-07-26 2017-07-24 3.703 6,166,216 -137,211 1.04% 22,832,941
2017-07-25 2017-07-21 3.703 6,303,427 -49,680 1.07% 23,341,021
2017-07-24 2017-07-20 3.771 6,353,107 -11,828 1.07% 23,954,661
2017-07-21 2017-07-19 3.787 6,364,935 -214,097 1.08% 24,106,879
2017-07-20 2017-07-18 3.652 6,579,032 -162,051 1.11% 24,027,841
2017-07-18 2017-07-14 3.551 6,741,083 +96,994 1.14% 23,935,801
2017-07-17 2017-07-13 3.635 6,644,089 -87,531 1.12% 24,153,101
2017-07-14 2017-07-12 3.314 6,731,620 -96,994 1.14% 22,308,721
2017-07-13 2017-07-11 3.213 6,828,614 -16,560 1.15% 21,937,401
2017-07-12 2017-07-10 3.246 6,845,174 -11,828 1.16% 22,222,081
2017-07-10 2017-07-06 3.213 6,857,002 -70,972 1.16% 22,028,599
2017-07-07 2017-07-05 3.229 6,927,974 -89,896 1.17% 22,373,742
2017-07-06 2017-07-04 3.263 7,017,870 -42,583 1.19% 22,901,379
2017-07-05 2017-07-03 3.280 7,060,453 +89,897 1.19% 23,159,720
2017-07-04 2017-06-30 3.314 6,970,556 -23,657 1.18% 23,100,559
2017-07-03 2017-06-29 3.280 6,994,213 -11,829 1.18% 22,942,439
2017-06-29 2017-06-27 3.246 7,006,042 -78,068 1.18% 22,744,320
2017-06-28 2017-06-26 3.263 7,084,110 +7,097 1.20% 23,117,539
2017-06-27 2017-06-23 3.263 7,077,013 -4,731 1.20% 23,094,380
2017-06-26 2017-06-22 3.263 7,081,744 +75,702 1.20% 23,109,818
2017-06-23 2017-06-21 3.179 7,006,042 -208,182 1.18% 22,270,480
2017-06-22 2017-06-20 3.145 7,214,224 -156,137 1.22% 22,688,280
2017-06-20 2017-06-16 3.128 7,370,361 -23,657 1.25% 23,054,701
2017-06-19 2017-06-15 3.111 7,394,018 -11,828 1.25% 23,003,680
2017-06-16 2017-06-14 3.111 7,405,846 -35,486 1.25% 23,040,479
2017-06-15 2017-06-13 3.111 7,441,332 -11,829 1.26% 23,150,880
2017-06-14 2017-06-12 3.111 7,453,161 -14,194 1.26% 23,187,681
2017-06-13 2017-06-09 3.145 7,467,355 -52,045 1.26% 23,484,361
2017-06-09 2017-06-07 3.162 7,519,400 +9,463 1.27% 23,775,179
2017-06-08 2017-06-06 3.111 7,509,937 -59,143 1.27% 23,364,318
2017-06-06 2017-06-02 3.205 7,569,080 +59,143 1.28% 24,260,800
2017-06-05 2017-06-01 3.188 7,509,937 +162,206 1.27% 23,941,817
2017-06-02 2017-05-31 3.188 7,347,731 -11,606 1.27% 23,424,701
2017-06-01 2017-05-29 3.240 7,359,337 +2,321 1.27% 23,842,161
2017-05-26 2017-05-24 3.154 7,357,016 -4,642 1.27% 23,200,742
2017-05-25 2017-05-23 3.188 7,361,658 +41,782 1.27% 23,469,100
2017-05-24 2017-05-22 3.257 7,319,876 +2,321 1.26% 23,840,459
2017-05-23 2017-05-19 3.240 7,317,555 -6,964 1.26% 23,706,799
2017-05-22 2017-05-18 3.240 7,324,519 +11,606 1.26% 23,729,361
2017-05-17 2017-05-15 3.257 7,312,913 +11,606 1.26% 23,817,780
2017-05-16 2017-05-12 3.257 7,301,307 -23,212 1.26% 23,779,980
2017-05-12 2017-05-10 3.291 7,324,519 -76,599 1.26% 24,108,021
2017-05-11 2017-05-09 3.309 7,401,118 +6,963 1.28% 24,487,680
2017-05-09 2017-05-05 3.257 7,394,155 +37,139 1.27% 24,082,381
2017-05-08 2017-05-04 3.274 7,357,016 -9,284 1.27% 24,088,202
2017-05-05 2017-05-02 3.326 7,366,300 +6,963 1.27% 24,499,419
2017-05-04 2017-04-28 3.257 7,359,337 +78,747 1.27% 23,968,981
2017-04-28 2017-04-26 3.274 7,280,590 +97,490 1.25% 23,837,969
2017-04-27 2017-04-25 3.274 7,183,100 +2,321 1.24% 23,518,769
2017-04-26 2017-04-24 3.291 7,180,779 +64,993 1.24% 23,634,913
2017-04-25 2017-04-21 3.309 7,115,786 +304,076 1.23% 23,543,617
2017-04-24 2017-04-20 3.722 6,811,710 +69,636 1.17% 25,354,729
2017-04-21 2017-04-19 3.429 6,742,074 +18,570 1.16% 23,120,417
2017-04-20 2017-04-18 3.326 6,723,504 -62,673 1.16% 22,361,558
2017-04-19 2017-04-13 3.343 6,786,177 -35,978 1.17% 22,686,943
2017-04-18 2017-04-12 3.291 6,822,155 -11,606 1.18% 22,454,533
2017-04-13 2017-04-11 3.240 6,833,761 -25,533 1.18% 22,139,444
2017-04-11 2017-04-07 3.274 6,859,294 -59,190 1.18% 22,458,570
2017-04-10 2017-04-06 3.257 6,918,484 -6,964 1.19% 22,533,145
2017-04-07 2017-04-05 3.309 6,925,448 +4,642 1.19% 22,913,856
2017-04-06 2017-04-03 3.274 6,920,806 -271,579 1.19% 22,659,971
2017-04-05 2017-03-31 3.309 7,192,385 -11,606 1.24% 23,797,056
2017-04-03 2017-03-30 3.326 7,203,991 -20,891 1.24% 23,959,599
2017-03-31 2017-03-29 3.309 7,224,882 -30,175 1.25% 23,904,577
2017-03-30 2017-03-28 3.309 7,255,057 -18,570 1.25% 24,004,415
2017-03-29 2017-03-27 3.309 7,273,627 -37,139 1.25% 24,065,857
2017-03-28 2017-03-24 3.309 7,310,766 +77,760 1.26% 24,188,737
2017-03-27 2017-03-23 3.378 7,233,006 -169,273 1.25% 24,430,028
2017-03-24 2017-03-22 3.240 7,402,279 +98,651 1.28% 23,981,281
2017-03-23 2017-03-21 3.085 7,303,628 -13,927 1.26% 22,528,940
2017-03-22 2017-03-20 2.930 7,317,555 +74,278 1.26% 21,436,999
2017-03-21 2017-03-17 2.895 7,243,277 -48,745 1.25% 20,969,760
2017-03-20 2017-03-16 2.843 7,292,022 +4,642 1.26% 20,733,900
2017-03-17 2017-03-15 2.706 7,287,380 +41,782 1.26% 19,716,061
2017-03-16 2017-03-14 2.706 7,245,598 +102,132 1.25% 19,603,019
2017-03-15 2017-03-13 2.792 7,143,466 -32,497 1.23% 19,942,200
2017-03-14 2017-03-10 2.826 7,175,963 +60,351 1.24% 20,280,241
2017-03-13 2017-03-09 2.809 7,115,612 -355,142 1.23% 19,987,061
2017-03-10 2017-03-08 2.912 7,470,754 +141,593 1.29% 21,757,060
2017-03-09 2017-03-07 2.930 7,329,161 +37,139 1.26% 21,470,999
2017-03-08 2017-03-06 2.912 7,292,022 +25,533 1.26% 21,236,540
2017-03-07 2017-03-03 2.843 7,266,489 +25,533 1.25% 20,661,300
2017-03-06 2017-03-02 2.878 7,240,956 +51,066 1.25% 20,838,260
2017-03-03 2017-03-01 2.878 7,189,890 +6,964 1.24% 20,691,301
2017-03-02 2017-02-28 2.843 7,182,926 +225,155 1.24% 20,423,700
2017-03-01 2017-02-27 2.878 6,957,771 +30,176 1.20% 20,023,301
2017-02-28 2017-02-24 2.895 6,927,595 -46,424 1.19% 20,055,840
2017-02-27 2017-02-23 2.912 6,974,019 -20,891 1.20% 20,310,420
2017-02-24 2017-02-22 2.878 6,994,910 -55,708 1.21% 20,130,181
2017-02-21 2017-02-17 2.912 7,050,618 +2,321 1.21% 20,533,499
2017-02-20 2017-02-16 2.947 7,048,297 +4,642 1.21% 20,769,660
2017-02-17 2017-02-15 2.947 7,043,655 +13,927 1.21% 20,755,981
2017-02-16 2017-02-14 2.947 7,029,728 +6,964 1.21% 20,714,941
2017-02-15 2017-02-13 2.947 7,022,764 -116,060 1.21% 20,694,420
2017-02-14 2017-02-10 2.981 7,138,824 +23,212 1.23% 21,282,461
2017-02-13 2017-02-09 3.016 7,115,612 -34,817 1.23% 21,458,501
2017-02-10 2017-02-08 2.981 7,150,429 -18,570 1.23% 21,317,059
2017-02-08 2017-02-06 2.964 7,168,999 -32,497 1.24% 21,248,880
2017-02-07 2017-02-03 2.912 7,201,496 -164,804 1.24% 20,972,901
2017-02-06 2017-02-02 2.981 7,366,300 +4,642 1.27% 21,960,619
2017-02-03 2017-02-01 3.033 7,361,658 -16,248 1.27% 22,327,360
2017-02-02 2017-01-27 2.930 7,377,906 -58,030 1.27% 21,613,799
2017-02-01 2017-01-25 2.912 7,435,936 -143,914 1.28% 21,655,660
2017-01-26 2017-01-24 2.757 7,579,850 -27,854 1.31% 20,899,200
2017-01-25 2017-01-23 2.706 7,607,704 -6,964 1.31% 20,582,700
2017-01-24 2017-01-20 2.671 7,614,668 +78,921 1.31% 20,339,101
2017-01-23 2017-01-19 2.619 7,535,747 +95,169 1.30% 19,738,719
2017-01-20 2017-01-18 2.706 7,440,578 +60,351 1.28% 20,130,539
2017-01-18 2017-01-16 2.774 7,380,227 +150,877 1.27% 20,475,979
2017-01-17 2017-01-13 2.792 7,229,350 +348,179 1.25% 20,181,960
2017-01-16 2017-01-12 2.654 6,881,171 +51,066 1.19% 18,261,319
2017-01-13 2017-01-11 2.688 6,830,105 +13,927 1.18% 18,361,200
2017-01-12 2017-01-10 2.706 6,816,178 -69,636 1.17% 18,441,220
2017-01-11 2017-01-09 2.481 6,885,814 +153,199 1.19% 17,087,041
2017-01-09 2017-01-05 2.464 6,732,615 +139,271 1.16% 16,590,860
2017-01-06 2017-01-04 2.430 6,593,344 +125,345 1.14% 16,020,421
2017-01-05 2017-01-03 2.395 6,467,999 +157,841 1.11% 15,492,939
2017-01-04 2016-12-30 2.430 6,310,158 +178,731 1.09% 15,332,339
2016-12-30 2016-12-28 2.464 6,131,427 -27,854 1.06% 15,109,381
2016-12-29 2016-12-23 2.447 6,159,281 +16,248 1.06% 15,071,880
2016-12-28 2016-12-22 2.447 6,143,033 +4,643 1.06% 15,032,121
2016-12-23 2016-12-21 2.430 6,138,390 +11,606 1.06% 14,914,980
2016-12-21 2016-12-19 2.413 6,126,784 +16,248 1.06% 14,781,200
2016-12-20 2016-12-16 2.395 6,110,536 +85,884 1.05% 14,636,700
2016-12-19 2016-12-15 2.292 6,024,652 -9,285 1.04% 13,808,061
2016-12-16 2016-12-14 2.378 6,033,937 +25,534 1.04% 14,349,241
2016-12-14 2016-12-12 2.481 6,008,403 -71,957 1.04% 14,909,759
2016-12-12 2016-12-08 2.585 6,080,360 -11,606 1.05% 15,716,999
2016-12-09 2016-12-07 2.550 6,091,966 -58,030 1.05% 15,537,039
2016-12-08 2016-12-06 2.568 6,149,996 +11,606 1.06% 15,791,020
2016-12-07 2016-12-05 2.619 6,138,390 +41,781 1.06% 16,078,560
2016-12-06 2016-12-02 2.602 6,096,609 +20,891 1.05% 15,864,061
2016-12-05 2016-12-01 2.637 6,075,718 -51,066 1.05% 16,019,100
2016-12-02 2016-11-30 2.637 6,126,784 -11,606 1.06% 16,153,740
2016-11-30 2016-11-28 2.654 6,138,390 +13,927 1.06% 16,290,120
2016-11-29 2016-11-25 2.671 6,124,463 +25,533 1.06% 16,358,700
2016-11-28 2016-11-24 2.637 6,098,930 -23,212 1.05% 16,080,300
2016-11-25 2016-11-23 2.568 6,122,142 +23,212 1.06% 15,719,501
2016-11-24 2016-11-22 2.516 6,098,930 +88,205 1.05% 15,344,600
2016-11-23 2016-11-21 2.516 6,010,725 -6,963 1.04% 15,122,681
2016-11-22 2016-11-18 2.516 6,017,688 +117,220 1.04% 15,140,200
2016-11-21 2016-11-17 2.585 5,900,468 +380,675 1.02% 15,252,000
2016-11-18 2016-11-16 2.757 5,519,793 -18,569 0.95% 15,219,201
2016-11-17 2016-11-15 2.740 5,538,362 +85,884 0.95% 15,174,959
2016-11-16 2016-11-14 2.774 5,452,478 +6,963 0.94% 15,127,560
2016-11-15 2016-11-11 2.792 5,445,515 +78,921 0.94% 15,202,081
2016-11-14 2016-11-10 2.809 5,366,594 +220,513 0.92% 15,074,240
2016-11-11 2016-11-09 2.861 5,146,081 -18,569 0.89% 14,720,880
2016-11-10 2016-11-08 2.895 5,164,650 -97,490 0.89% 14,951,999
2016-11-09 2016-11-07 2.861 5,262,140 +241,403 0.91% 15,052,879
2016-11-08 2016-11-04 2.723 5,020,737 +18,570 0.87% 13,670,161
2016-11-07 2016-11-03 2.671 5,002,167 +16,248 0.86% 13,361,000
2016-11-04 2016-11-02 2.654 4,985,919 -4,642 0.86% 13,231,681
2016-11-03 2016-11-01 2.619 4,990,561 -46,424 0.86% 13,072,000
2016-11-02 2016-10-31 2.585 5,036,985 +55,709 0.87% 13,020,000
2016-11-01 2016-10-28 2.654 4,981,276 +74,278 0.86% 13,219,359
2016-10-31 2016-10-27 2.740 4,906,998 +264,616 0.85% 13,445,039
2016-10-28 2016-10-26 2.843 4,642,382 +262,294 0.80% 13,199,999
2016-10-27 2016-10-25 2.930 4,380,088 -29,015 0.75% 12,831,601
2016-10-26 2016-10-24 2.826 4,409,103 -120,702 0.76% 12,460,721
2016-10-25 2016-10-20 2.654 4,529,805 +23,212 0.78% 12,021,241
2016-10-24 2016-10-19 2.619 4,506,593 +9,285 0.78% 11,804,321
2016-10-20 2016-10-18 2.671 4,497,308 -103,293 0.78% 12,012,500
2016-10-19 2016-10-17 2.533 4,600,601 -74,278 0.79% 11,654,160
2016-10-18 2016-10-14 2.481 4,674,879 +116,059 0.81% 11,600,640
2016-10-17 2016-10-13 2.499 4,558,820 +174,090 0.79% 11,391,201
2016-10-13 2016-10-11 2.568 4,384,730 +25,533 0.76% 11,258,440
2016-10-12 2016-10-07 2.602 4,359,197 +201,944 0.75% 11,343,120
2016-10-11 2016-10-06 2.602 4,157,253 -44,103 0.72% 10,817,639
2016-10-07 2016-10-05 2.671 4,201,356 +20,891 0.72% 11,222,000
2016-10-06 2016-10-04 2.585 4,180,465 -269,259 0.72% 10,805,999
2016-10-05 2016-10-03 2.430 4,449,724 -164,804 0.77% 10,811,881
2016-10-04 2016-09-30 2.275 4,614,528 +85,884 0.80% 10,499,125
2016-10-03 2016-09-29 2.293 4,528,644 +172,518 0.78% 10,382,978
2016-09-30 2016-09-28 2.293 4,356,126 -34,282 0.76% 9,987,440
2016-09-29 2016-09-27 2.275 4,390,408 +239,975 0.77% 9,989,200
2016-09-28 2016-09-26 2.153 4,150,433 -13,713 0.73% 8,934,721
2016-09-27 2016-09-23 2.310 4,164,146 +100,562 0.73% 9,620,161
2016-09-26 2016-09-22 2.363 4,063,584 -84,563 0.71% 9,601,199
2016-09-23 2016-09-21 2.380 4,148,147 +9,142 0.73% 9,873,599
2016-09-22 2016-09-20 2.310 4,139,005 -9,142 0.72% 9,562,079
2016-09-21 2016-09-19 2.363 4,148,147 +18,284 0.73% 9,800,999
2016-09-20 2016-09-15 2.293 4,129,863 +148,556 0.72% 9,468,679
2016-09-19 2016-09-14 2.328 3,981,307 -242,261 0.70% 9,267,440
2016-09-15 2016-09-13 2.135 4,223,568 -82,277 0.74% 9,018,240
2016-09-14 2016-09-12 2.083 4,305,845 -15,999 0.75% 8,967,839
2016-09-13 2016-09-09 2.258 4,321,844 -74,278 0.76% 9,757,561
2016-09-12 2016-09-08 2.223 4,396,122 -90,276 0.77% 9,771,380
2016-09-09 2016-09-07 1.925 4,486,398 -22,855 0.79% 8,637,199
2016-09-08 2016-09-06 1.925 4,509,253 -105,132 0.79% 8,681,200
2016-09-07 2016-09-05 1.925 4,614,385 +269,686 0.81% 8,883,599
2016-09-06 2016-09-02 1.943 4,344,699 +111,989 0.76% 8,440,441
2016-09-05 2016-09-01 1.960 4,232,710 +38,853 0.74% 8,296,960
2016-09-02 2016-08-31 2.083 4,193,857 -582,797 0.73% 8,734,600
2016-09-01 2016-08-30 2.013 4,776,654 -11,428 0.84% 9,613,999
2016-08-31 2016-08-29 1.995 4,788,082 -86,848 0.84% 9,553,200
2016-08-30 2016-08-26 1.925 4,874,930 -166,840 0.85% 9,385,200
2016-08-29 2016-08-25 1.908 5,041,770 -25,140 0.88% 9,618,160
2016-08-26 2016-08-24 1.733 5,066,910 -338,252 0.89% 8,779,319
2016-08-25 2016-08-23 1.785 5,405,162 -555,371 0.95% 9,649,201
2016-08-24 2016-08-22 1.505 5,960,533 -452,525 1.04% 8,971,520
2016-08-23 2016-08-19 1.365 6,413,058 -171,412 1.12% 8,754,719
2016-08-22 2016-08-18 1.348 6,584,470 -114,274 1.15% 8,873,481
2016-08-19 2016-08-17 1.348 6,698,744 -57,137 1.17% 9,027,481
2016-08-18 2016-08-16 1.348 6,755,881 +159,984 1.18% 9,104,481
2016-08-17 2016-08-15 1.365 6,595,897 +34,282 1.15% 9,004,320
2016-08-16 2016-08-12 1.365 6,561,615 +22,855 1.15% 8,957,520
2016-08-15 2016-08-11 1.365 6,538,760 -29,711 1.14% 8,926,320
2016-08-11 2016-08-09 1.383 6,568,471 -61,708 1.15% 9,081,840
2016-08-10 2016-08-08 1.365 6,630,179 +4,571 1.16% 9,051,120
2016-08-09 2016-08-05 1.365 6,625,608 -11,428 1.16% 9,044,880
2016-08-08 2016-08-04 1.348 6,637,036 +171,411 1.16% 8,944,321
2016-08-05 2016-08-03 1.348 6,465,625 +45,710 1.13% 8,713,321
2016-08-04 2016-08-01 1.383 6,419,915 -93,705 1.12% 8,876,440
2016-08-03 2016-07-29 1.418 6,513,620 -239,975 1.14% 9,234,001
2016-08-01 2016-07-28 1.365 6,753,595 -29,711 1.18% 9,219,600
2016-07-29 2016-07-27 1.400 6,783,306 -36,568 1.19% 9,497,600
2016-07-28 2016-07-26 1.295 6,819,874 +47,995 1.19% 8,832,640
2016-07-27 2016-07-25 1.313 6,771,879 -22,855 1.19% 8,889,000
2016-07-26 2016-07-22 1.313 6,794,734 +2,286 1.19% 8,919,000
2016-07-22 2016-07-20 1.313 6,792,448 +95,990 1.19% 8,916,000
2016-07-21 2016-07-19 1.295 6,696,458 -146,271 1.17% 8,672,800
2016-07-20 2016-07-18 1.260 6,842,729 -317,682 1.20% 8,622,720
2016-07-19 2016-07-15 1.260 7,160,411 +66,279 1.25% 9,023,040
2016-07-18 2016-07-14 1.243 7,094,132 -308,540 1.24% 8,815,360
2016-07-15 2016-07-13 1.173 7,402,672 +441,098 1.30% 8,680,521
2016-07-14 2016-07-12 1.225 6,961,574 +537,088 1.22% 8,528,800
2016-07-13 2016-07-11 1.348 6,424,486 +93,705 1.12% 8,657,880
2016-07-12 2016-07-08 1.313 6,330,781 +281,114 1.11% 8,310,000
2016-07-11 2016-07-07 1.383 6,049,667 +50,281 1.06% 8,364,520
2016-07-08 2016-07-06 1.400 5,999,386 +68,564 1.05% 8,399,999
2016-07-07 2016-07-05 1.400 5,930,822 +25,140 1.04% 8,304,000
2016-07-06 2016-07-04 1.418 5,905,682 +153,127 1.03% 8,372,160
2016-07-05 2016-06-30 1.418 5,752,555 +22,855 1.01% 8,155,081
2016-07-04 2016-06-29 1.418 5,729,700 -260,545 1.00% 8,122,680
2016-06-30 2016-06-28 1.383 5,990,245 +75,421 1.05% 8,282,361
2016-06-29 2016-06-27 1.348 5,914,824 +11,428 1.04% 7,971,040
2016-06-28 2016-06-24 1.348 5,903,396 -4,571 1.03% 7,955,640
2016-06-27 2016-06-23 1.365 5,907,967 -50,281 1.03% 8,065,200
2016-06-24 2016-06-22 1.365 5,958,248 -13,713 1.04% 8,133,840
2016-06-23 2016-06-21 1.365 5,971,961 +95,990 1.05% 8,152,560
2016-06-22 2016-06-20 1.348 5,875,971 +43,425 1.03% 7,918,681
2016-06-21 2016-06-17 1.400 5,832,546 -50,281 1.02% 8,166,399
2016-06-20 2016-06-16 1.383 5,882,827 -11,427 1.03% 8,133,840
2016-06-17 2016-06-15 1.418 5,894,254 +18,283 1.03% 8,355,959
2016-06-16 2016-06-14 1.383 5,875,971 +230,834 1.03% 8,124,361
2016-06-15 2016-06-13 1.383 5,645,137 -86,848 0.99% 7,805,200
2016-06-14 2016-06-10 1.435 5,731,985 +18,284 1.00% 8,226,240
2016-06-13 2016-06-08 1.470 5,713,701 -118,845 1.00% 8,399,999
2016-06-10 2016-06-07 1.365 5,832,546 +164,554 1.02% 7,962,239
2016-06-08 2016-06-06 1.418 5,667,992 +44,567 0.99% 8,035,200
2016-06-07 2016-06-03 1.383 5,623,425 -143,985 0.98% 7,775,180
2016-06-06 2016-06-02 1.313 5,767,410 +34,282 1.01% 7,570,500
2016-06-03 2016-06-01 1.366 5,733,128 -34,282 1.00% 7,831,944
2016-06-02 2016-05-31 1.402 5,767,410 -322,223 1.01% 8,086,112
2016-06-01 2016-05-30 1.330 6,089,633 -66,760 1.09% 8,100,040
2016-05-30 2016-05-26 1.240 6,156,393 -599,728 1.11% 7,635,540
2016-05-27 2016-05-25 1.222 6,756,121 -28,930 1.21% 8,257,920
2016-05-26 2016-05-24 1.204 6,785,051 -6,676 1.22% 8,171,321
2016-05-25 2016-05-23 1.222 6,791,727 +11,127 1.22% 8,301,441
2016-05-24 2016-05-20 1.222 6,780,600 +218,083 1.22% 8,287,840
2016-05-23 2016-05-19 1.276 6,562,517 -8,901 1.18% 8,375,160
2016-05-20 2016-05-18 1.240 6,571,418 +4,450 1.18% 8,150,280
2016-05-18 2016-05-16 1.294 6,566,968 +37,831 1.18% 8,498,881
2016-05-17 2016-05-13 1.258 6,529,137 +195,830 1.17% 8,215,200
2016-05-16 2016-05-12 1.294 6,333,307 -111,267 1.14% 8,196,480
2016-05-13 2016-05-11 1.294 6,444,574 +160,224 1.16% 8,340,480
2016-05-12 2016-05-10 1.186 6,284,350 -182,477 1.13% 7,455,360
2016-05-11 2016-05-09 1.222 6,466,827 +22,253 1.16% 7,904,320
2016-05-10 2016-05-06 1.186 6,444,574 +135,745 1.16% 7,645,440
2016-05-09 2016-05-05 1.276 6,308,829 +186,929 1.13% 8,051,401
2016-05-06 2016-05-04 1.276 6,121,900 +224,759 1.10% 7,812,840
2016-05-05 2016-05-03 1.312 5,897,141 -264,815 1.06% 7,738,000
2016-05-04 2016-04-29 1.258 6,161,956 +344,927 1.11% 7,753,200
2016-05-03 2016-04-28 1.330 5,817,029 +122,393 1.05% 7,737,440
2016-04-29 2016-04-27 1.402 5,694,636 -596,390 1.02% 7,984,080
2016-04-28 2016-04-26 1.384 6,291,026 +126,844 1.13% 8,707,160
2016-04-27 2016-04-25 1.204 6,164,182 +86,788 1.11% 7,423,600
2016-04-26 2016-04-22 1.222 6,077,394 -433,940 1.09% 7,428,321
2016-04-25 2016-04-21 1.240 6,511,334 -538,532 1.17% 8,075,760
2016-04-22 2016-04-20 1.096 7,049,866 -298,195 1.27% 7,729,921
2016-04-21 2016-04-19 0.971 7,348,061 +22,254 1.32% 7,132,320
2016-04-20 2016-04-18 0.971 7,325,807 -31,155 1.32% 7,110,720
2016-04-19 2016-04-15 1.007 7,356,962 -798,896 1.32% 7,405,440
2016-04-18 2016-04-14 0.935 8,155,858 -4,450 1.47% 7,623,200
2016-04-15 2016-04-13 0.935 8,160,308 +51,182 1.47% 7,627,360
2016-04-14 2016-04-12 0.917 8,109,126 -133,520 1.46% 7,433,760
2016-04-13 2016-04-11 0.899 8,242,646 -21,141 1.48% 7,408,000
2016-04-12 2016-04-08 0.917 8,263,787 +22,254 1.49% 7,575,540
2016-04-11 2016-04-07 0.899 8,241,533 -114,605 1.48% 7,407,000
2016-04-08 2016-04-06 0.917 8,356,138 +68,985 1.50% 7,660,200
2016-04-07 2016-04-05 0.917 8,287,153 +509,602 1.49% 7,596,960
2016-04-06 2016-04-01 1.025 7,777,551 +106,817 1.40% 7,968,601
2016-04-05 2016-03-31 1.061 7,670,734 -62,310 1.38% 8,134,920
2016-04-01 2016-03-30 1.061 7,733,044 -2,225 1.39% 8,201,000
2016-03-31 2016-03-29 1.061 7,735,269 -40,056 1.39% 8,203,360
2016-03-30 2016-03-24 1.096 7,775,325 +71,211 1.40% 8,525,360
2016-03-29 2016-03-23 1.025 7,704,114 +6,676 1.38% 7,893,360
2016-03-24 2016-03-22 1.061 7,697,438 +215,857 1.38% 8,163,240
2016-03-23 2016-03-21 1.043 7,481,581 +135,746 1.34% 7,799,840
2016-03-22 2016-03-18 1.043 7,345,835 +46,732 1.32% 7,658,320
2016-03-21 2016-03-17 0.935 7,299,103 +447,292 1.31% 6,822,400
2016-03-18 2016-03-16 0.899 6,851,811 +11,127 1.23% 6,158,000
2016-03-17 2016-03-15 0.917 6,840,684 +55,633 1.23% 6,270,960
2016-03-16 2016-03-14 0.899 6,785,051 +15,578 1.22% 6,098,000
2016-03-14 2016-03-10 0.881 6,769,473 -11,127 1.22% 5,962,320
2016-03-11 2016-03-09 0.917 6,780,600 -8,901 1.22% 6,215,880
2016-03-10 2016-03-08 0.890 6,789,501 +122,393 1.22% 6,040,980
2016-03-09 2016-03-07 0.881 6,667,108 +260,365 1.20% 5,872,160
2016-03-08 2016-03-04 0.899 6,406,743 +209,181 1.15% 5,758,000
2016-03-07 2016-03-03 0.953 6,197,562 -327,124 1.11% 5,904,200
2016-03-04 2016-03-02 0.845 6,524,686 -12,240 1.17% 5,512,160
2016-03-03 2016-03-01 0.818 6,536,926 -423,926 1.18% 5,346,250
2016-03-02 2016-02-29 0.782 6,960,852 -166,900 1.25% 5,442,720
2016-03-01 2016-02-26 0.755 7,127,752 +66,760 1.28% 5,381,040
2016-02-29 2016-02-25 0.737 7,060,992 -80,112 1.27% 5,203,720
2016-02-26 2016-02-24 0.710 7,141,104 -40,056 1.28% 5,070,220
2016-02-25 2016-02-23 0.701 7,181,160 +20,028 1.29% 5,034,120
2016-02-24 2016-02-22 0.737 7,161,132 +100,140 1.29% 5,277,520
2016-02-23 2016-02-19 0.701 7,060,992 -22,254 1.27% 4,949,880
2016-02-19 2016-02-17 0.629 7,083,246 -31,154 1.27% 4,456,200
2016-02-16 2016-02-12 0.602 7,114,400 -55,634 1.28% 4,283,980
2016-02-15 2016-02-11 0.611 7,170,034 +126,844 1.29% 4,381,920
2016-02-12 2016-02-05 0.620 7,043,190 +40,057 1.27% 4,367,700
2016-02-05 2016-02-03 0.638 7,003,133 -71,211 1.26% 4,468,740
2016-02-04 2016-02-02 0.647 7,074,344 -589,714 1.27% 4,577,760
2016-02-02 2016-01-29 0.638 7,664,058 -206,957 1.38% 4,890,480
2016-02-01 2016-01-28 0.638 7,871,015 +17,803 1.41% 5,022,540
2016-01-29 2016-01-27 0.647 7,853,212 +189,154 1.41% 5,081,760
2016-01-28 2016-01-26 0.674 7,664,058 +139,083 1.38% 5,166,000
2016-01-27 2016-01-25 0.728 7,524,975 -125,731 1.35% 5,478,030
2016-01-26 2016-01-22 0.746 7,650,706 +31,154 1.38% 5,707,080
2016-01-25 2016-01-21 0.737 7,619,552 +235,886 1.37% 5,615,360
2016-01-22 2016-01-20 0.710 7,383,666 -347,152 1.33% 5,242,440
2016-01-21 2016-01-19 0.773 7,730,818 +1,003,626 1.39% 5,975,280
2016-01-20 2016-01-18 0.827 6,727,192 -82,337 1.21% 5,562,320
2016-01-19 2016-01-15 0.863 6,809,529 -1,188,330 1.22% 5,875,200
2016-01-18 2016-01-14 0.710 7,997,859 +204,731 1.44% 5,678,520
2016-01-15 2016-01-13 0.746 7,793,128 -129,069 1.40% 5,813,320
2016-01-14 2016-01-12 0.764 7,922,197 -89,014 1.42% 6,052,000
2016-01-13 2016-01-11 0.782 8,011,211 -66,760 1.44% 6,264,000
2016-01-12 2016-01-08 0.854 8,077,971 +369,406 1.45% 6,897,000
2016-01-11 2016-01-07 0.836 7,708,565 +17,803 1.39% 6,443,040
2016-01-08 2016-01-06 0.953 7,690,762 +193,604 1.38% 7,326,720
2016-01-07 2016-01-05 0.971 7,497,158 +175,801 1.35% 7,277,040
2016-01-06 2016-01-04 0.953 7,321,357 +229,210 1.32% 6,974,800
2016-01-05 2015-12-31 1.007 7,092,147 +457,307 1.27% 7,138,880
2016-01-04 2015-12-29 1.061 6,634,840 +1,875,958 1.19% 7,036,340
2015-12-30 2015-12-28 1.222 4,758,882 +709,883 0.86% 5,816,720
2015-12-29 2015-12-24 1.007 4,048,999 +84,562 0.73% 4,075,680
2015-12-28 2015-12-22 0.953 3,964,437 +302,646 0.71% 3,776,780
2015-12-23 2015-12-21 0.971 3,661,791 +587,489 0.66% 3,554,280
2015-12-22 2015-12-18 1.007 3,074,302 +198,055 0.55% 3,094,560
2015-12-21 2015-12-17 1.043 2,876,247 -209,182 0.52% 2,998,600
2015-12-18 2015-12-16 1.078 3,085,429 +1,134,922 0.55% 3,327,600
2015-12-17 2015-12-15 1.150 1,950,507 +558,559 0.35% 2,243,840
2015-12-16 2015-12-14 1.330 1,391,948 +844,515 0.25% 1,851,480
2015-12-15 2015-12-11 2.193 547,433 0.10% 1,200,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top