History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,140,000 | +0 | 0.11% | 2,496,600 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,140,000 | +0 | 0.11% | 2,565,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,140,000 | +0 | 0.11% | 2,553,600 |
| 2025-10-09 | 2025-10-06 | 2.270 | 1,140,000 | +0 | 0.11% | 2,587,800 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,140,000 | +8,000 | 0.11% | 2,519,400 |
| 2025-10-06 | 2025-10-02 | 2.284 | 1,132,000 | -1,456,000 | 0.11% | 2,585,240 |
| 2025-10-03 | 2025-09-30 | 2.201 | 2,588,000 | -592,620 | 0.25% | 5,697,438 |
| 2025-10-02 | 2025-09-29 | 2.201 | 3,180,620 | -198,303 | 0.32% | 7,002,080 |
| 2025-09-30 | 2025-09-26 | 2.212 | 3,378,923 | -3,888 | 0.34% | 7,473,401 |
| 2025-09-24 | 2025-09-22 | 2.253 | 3,382,811 | -23,330 | 0.34% | 7,621,200 |
| 2025-09-23 | 2025-09-19 | 2.263 | 3,406,141 | -462,706 | 0.34% | 7,708,801 |
| 2025-09-22 | 2025-09-18 | 2.263 | 3,868,847 | -15,553 | 0.39% | 8,756,000 |
| 2025-09-19 | 2025-09-17 | 2.232 | 3,884,400 | -116,649 | 0.39% | 8,671,320 |
| 2025-09-18 | 2025-09-16 | 2.263 | 4,001,049 | -50,547 | 0.40% | 9,055,201 |
| 2025-09-17 | 2025-09-15 | 2.356 | 4,051,596 | -19,442 | 0.40% | 9,544,719 |
| 2025-09-16 | 2025-09-12 | 2.366 | 4,071,038 | -299,398 | 0.41% | 9,632,400 |
| 2025-09-15 | 2025-09-11 | 2.397 | 4,370,436 | -104,984 | 0.44% | 10,475,680 |
| 2025-09-12 | 2025-09-10 | 2.438 | 4,475,420 | -54,436 | 0.45% | 10,911,480 |
| 2025-09-11 | 2025-09-09 | 2.448 | 4,529,856 | -213,856 | 0.45% | 11,090,800 |
| 2025-09-10 | 2025-09-08 | 2.448 | 4,743,712 | -505,477 | 0.47% | 11,614,401 |
| 2025-09-04 | 2025-09-02 | 2.294 | 5,249,189 | -7,777 | 0.52% | 12,042,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 5,256,966 | -11,665 | 0.52% | 11,951,681 |
| 2025-09-01 | 2025-08-28 | 2.232 | 5,268,631 | +7,777 | 0.53% | 11,761,401 |
| 2025-08-29 | 2025-08-27 | 2.222 | 5,260,854 | +7,777 | 0.53% | 11,689,920 |
| 2025-08-28 | 2025-08-26 | 2.201 | 5,253,077 | -23,330 | 0.52% | 11,564,559 |
| 2025-08-27 | 2025-08-25 | 2.201 | 5,276,407 | -7,777 | 0.53% | 11,615,920 |
| 2025-08-26 | 2025-08-22 | 2.201 | 5,284,184 | -746,551 | 0.53% | 11,633,040 |
| 2025-08-22 | 2025-08-20 | 2.047 | 6,030,735 | -3,888 | 0.60% | 12,345,960 |
| 2025-08-21 | 2025-08-19 | 2.068 | 6,034,623 | -7,777 | 0.60% | 12,478,079 |
| 2025-08-18 | 2025-08-14 | 2.078 | 6,042,400 | -3,888 | 0.60% | 12,556,320 |
| 2025-08-13 | 2025-08-11 | 2.099 | 6,046,288 | -3,889 | 0.60% | 12,688,799 |
| 2025-08-12 | 2025-08-08 | 2.109 | 6,050,177 | -15,553 | 0.60% | 12,759,201 |
| 2025-08-08 | 2025-08-06 | 2.047 | 6,065,730 | +3,889 | 0.61% | 12,417,601 |
| 2025-08-07 | 2025-08-05 | 2.047 | 6,061,841 | -7,777 | 0.61% | 12,409,639 |
| 2025-08-05 | 2025-08-01 | 1.985 | 6,069,618 | +15,553 | 0.61% | 12,050,920 |
| 2025-08-01 | 2025-07-30 | 2.027 | 6,054,065 | +112,760 | 0.60% | 12,269,160 |
| 2025-07-28 | 2025-07-24 | 1.996 | 5,941,305 | -3,888 | 0.59% | 11,857,281 |
| 2025-07-25 | 2025-07-23 | 2.006 | 5,945,193 | +299,398 | 0.59% | 11,926,200 |
| 2025-07-24 | 2025-07-22 | 1.975 | 5,645,795 | +3,889 | 0.56% | 11,151,361 |
| 2025-07-23 | 2025-07-21 | 1.955 | 5,641,906 | +272,180 | 0.56% | 11,027,599 |
| 2025-07-22 | 2025-07-18 | 1.893 | 5,369,726 | +3,888 | 0.54% | 10,164,160 |
| 2025-07-21 | 2025-07-17 | 1.852 | 5,365,838 | +622,126 | 0.54% | 9,936,000 |
| 2025-07-18 | 2025-07-16 | 1.872 | 4,743,712 | +2,437,957 | 0.47% | 8,881,601 |
| 2025-07-17 | 2025-07-15 | 1.852 | 2,305,755 | +886,530 | 0.23% | 4,269,600 |
| 2025-07-16 | 2025-07-14 | 1.821 | 1,419,225 | +104,984 | 0.14% | 2,584,200 |
| 2025-07-11 | 2025-07-09 | 1.769 | 1,314,241 | +11,664 | 0.13% | 2,325,439 |
| 2025-07-10 | 2025-07-08 | 1.759 | 1,302,577 | +7,777 | 0.13% | 2,291,401 |
| 2025-07-09 | 2025-07-07 | 1.739 | 1,294,800 | +3,888 | 0.13% | 2,251,080 |
| 2025-07-08 | 2025-07-04 | 1.708 | 1,290,912 | +7,777 | 0.13% | 2,204,480 |
| 2025-07-04 | 2025-07-02 | 1.728 | 1,283,135 | +3,888 | 0.13% | 2,217,600 |
| 2025-06-24 | 2025-06-20 | 1.731 | 1,279,247 | +3,888 | 0.13% | 2,213,917 |
| 2025-06-23 | 2025-06-19 | 1.709 | 1,275,359 | +47,236 | 0.13% | 2,179,939 |
| 2025-06-16 | 2025-06-12 | 1.731 | 1,228,123 | +11,233 | 0.13% | 2,125,440 |
| 2025-06-09 | 2025-06-05 | 1.624 | 1,216,890 | +14,977 | 0.13% | 1,976,000 |
| 2025-05-30 | 2025-05-28 | 1.634 | 1,201,913 | +7,488 | 0.12% | 1,964,520 |
| 2025-05-08 | 2025-05-06 | 1.688 | 1,194,425 | -3,744 | 0.12% | 2,016,081 |
| 2025-05-06 | 2025-04-30 | 1.731 | 1,198,169 | -3,744 | 0.12% | 2,073,600 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,201,913 | -22,466 | 0.12% | 1,887,480 |
| 2025-04-29 | 2025-04-25 | 1.549 | 1,224,379 | -3,744 | 0.13% | 1,896,600 |
| 2025-04-28 | 2025-04-24 | 1.528 | 1,228,123 | +7,488 | 0.13% | 1,876,160 |
| 2025-04-24 | 2025-04-22 | 1.528 | 1,220,635 | +7,489 | 0.13% | 1,864,721 |
| 2025-04-17 | 2025-04-15 | 1.517 | 1,213,146 | +3,744 | 0.13% | 1,840,320 |
| 2025-04-15 | 2025-04-11 | 1.474 | 1,209,402 | +22,466 | 0.13% | 1,782,960 |
| 2025-04-11 | 2025-04-09 | 1.410 | 1,186,936 | -3,744 | 0.12% | 1,673,760 |
| 2025-04-10 | 2025-04-08 | 1.485 | 1,190,680 | +18,721 | 0.12% | 1,768,080 |
| 2025-04-09 | 2025-04-07 | 1.496 | 1,171,959 | +41,187 | 0.12% | 1,752,800 |
| 2025-04-08 | 2025-04-03 | 1.816 | 1,130,772 | +11,233 | 0.12% | 2,053,600 |
| 2025-04-02 | 2025-03-31 | 1.880 | 1,119,539 | +11,233 | 0.12% | 2,104,960 |
| 2025-04-01 | 2025-03-28 | 1.902 | 1,108,306 | +7,488 | 0.11% | 2,107,520 |
| 2025-03-26 | 2025-03-24 | 1.902 | 1,100,818 | +7,489 | 0.11% | 2,093,281 |
| 2025-03-17 | 2025-03-13 | 1.976 | 1,093,329 | -11,233 | 0.11% | 2,160,800 |
| 2025-03-12 | 2025-03-10 | 1.966 | 1,104,562 | +11,233 | 0.11% | 2,171,200 |
| 2025-03-10 | 2025-03-06 | 1.966 | 1,093,329 | -3,744 | 0.11% | 2,149,120 |
| 2025-03-05 | 2025-03-03 | 1.902 | 1,097,073 | -3,745 | 0.11% | 2,086,159 |
| 2025-03-04 | 2025-02-28 | 1.912 | 1,100,818 | +14,977 | 0.11% | 2,105,041 |
| 2025-03-03 | 2025-02-27 | 1.934 | 1,085,841 | +7,489 | 0.11% | 2,099,601 |
| 2025-02-28 | 2025-02-26 | 1.966 | 1,078,352 | +11,233 | 0.11% | 2,119,680 |
| 2025-02-27 | 2025-02-25 | 1.912 | 1,067,119 | +7,488 | 0.11% | 2,040,600 |
| 2025-02-26 | 2025-02-24 | 1.966 | 1,059,631 | +11,233 | 0.11% | 2,082,881 |
| 2025-02-24 | 2025-02-20 | 1.870 | 1,048,398 | +22,466 | 0.11% | 1,960,001 |
| 2025-02-21 | 2025-02-19 | 1.848 | 1,025,932 | -29,018 | 0.11% | 1,896,080 |
| 2025-02-20 | 2025-02-18 | 1.891 | 1,054,950 | +14,977 | 0.11% | 1,994,790 |
| 2025-02-19 | 2025-02-17 | 1.859 | 1,039,973 | +37,443 | 0.11% | 1,933,140 |
| 2025-02-18 | 2025-02-14 | 1.848 | 1,002,530 | +89,862 | 0.10% | 1,852,829 |
| 2025-02-17 | 2025-02-13 | 1.752 | 912,668 | +22,466 | 0.09% | 1,599,001 |
| 2025-02-14 | 2025-02-12 | 1.677 | 890,202 | +44,931 | 0.09% | 1,493,070 |
| 2025-02-12 | 2025-02-10 | 1.624 | 845,271 | +11,233 | 0.09% | 1,372,561 |
| 2025-02-07 | 2025-02-05 | 1.613 | 834,038 | -3,744 | 0.09% | 1,345,410 |
| 2025-02-06 | 2025-02-04 | 1.602 | 837,782 | -3,744 | 0.09% | 1,342,500 |
| 2025-02-05 | 2025-02-03 | 1.581 | 841,526 | +168,492 | 0.09% | 1,330,519 |
| 2025-02-04 | 2025-01-28 | 1.645 | 673,034 | -90,799 | 0.07% | 1,107,260 |
| 2025-02-03 | 2025-01-24 | 1.645 | 763,833 | -7,488 | 0.08% | 1,256,641 |
| 2025-01-27 | 2025-01-23 | 1.634 | 771,321 | -52,420 | 0.08% | 1,260,720 |
| 2025-01-14 | 2025-01-10 | 1.656 | 823,741 | +3,744 | 0.09% | 1,364,000 |
| 2025-01-09 | 2025-01-07 | 1.613 | 819,997 | +11,233 | 0.09% | 1,322,760 |
| 2025-01-02 | 2024-12-27 | 1.581 | 808,764 | -11,233 | 0.08% | 1,278,720 |
| 2024-12-30 | 2024-12-24 | 1.560 | 819,997 | +9,871 | 0.09% | 1,278,960 |
| 2024-12-27 | 2024-12-20 | 1.581 | 810,126 | +26,210 | 0.08% | 1,280,873 |
| 2024-12-16 | 2024-12-12 | 1.602 | 783,916 | +3,744 | 0.08% | 1,256,182 |
| 2024-12-09 | 2024-12-05 | 1.613 | 780,172 | -3,744 | 0.08% | 1,258,517 |
| 2024-11-26 | 2024-11-22 | 1.645 | 783,916 | +27,572 | 0.08% | 1,289,681 |
| 2024-11-25 | 2024-11-21 | 1.645 | 756,344 | +7,488 | 0.08% | 1,244,320 |
| 2024-11-18 | 2024-11-14 | 1.613 | 748,856 | -37,442 | 0.08% | 1,208,001 |
| 2024-11-14 | 2024-11-12 | 1.602 | 786,298 | +7,488 | 0.08% | 1,260,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 778,810 | +41,187 | 0.08% | 1,248,000 |
| 2024-11-01 | 2024-10-30 | 1.560 | 737,623 | -22,465 | 0.08% | 1,150,480 |
| 2024-10-30 | 2024-10-28 | 1.570 | 760,088 | +3,744 | 0.08% | 1,193,639 |
| 2024-10-28 | 2024-10-24 | 1.592 | 756,344 | +3,744 | 0.08% | 1,203,920 |
| 2024-10-22 | 2024-10-18 | 1.528 | 752,600 | +3,744 | 0.08% | 1,149,720 |
| 2024-10-15 | 2024-10-10 | 1.667 | 748,856 | +7,489 | 0.08% | 1,248,001 |
| 2024-10-14 | 2024-10-09 | 1.667 | 741,367 | +3,744 | 0.08% | 1,235,520 |
| 2024-10-10 | 2024-10-08 | 1.677 | 737,623 | +11,233 | 0.08% | 1,237,161 |
| 2024-10-09 | 2024-10-07 | 1.731 | 726,390 | +18,722 | 0.08% | 1,257,120 |
| 2024-10-08 | 2024-10-04 | 1.709 | 707,668 | -299,543 | 0.07% | 1,209,599 |
| 2024-10-07 | 2024-10-03 | 1.756 | 1,007,211 | +3,745 | 0.10% | 1,768,684 |
| 2024-10-04 | 2024-10-02 | 1.789 | 1,003,466 | +58,170 | 0.10% | 1,795,355 |
| 2024-09-25 | 2024-09-23 | 1.513 | 945,296 | +3,622 | 0.10% | 1,430,280 |
| 2024-09-23 | 2024-09-19 | 1.524 | 941,674 | +3,622 | 0.10% | 1,435,200 |
| 2024-09-10 | 2024-09-05 | 1.480 | 938,052 | -3,622 | 0.10% | 1,388,240 |
| 2024-08-28 | 2024-08-26 | 1.458 | 941,674 | +123,142 | 0.10% | 1,372,800 |
| 2024-08-23 | 2024-08-21 | 1.347 | 818,532 | -7,244 | 0.09% | 1,102,880 |
| 2024-08-22 | 2024-08-20 | 1.336 | 825,776 | +249,906 | 0.09% | 1,103,520 |
| 2024-08-21 | 2024-08-19 | 1.336 | 575,870 | +21,731 | 0.06% | 769,560 |
| 2024-08-13 | 2024-08-09 | 1.303 | 554,139 | -28,975 | 0.06% | 722,160 |
| 2024-08-08 | 2024-08-06 | 1.248 | 583,114 | +152,117 | 0.06% | 727,721 |
| 2024-07-25 | 2024-07-23 | 1.325 | 430,997 | +3,622 | 0.05% | 571,200 |
| 2024-07-24 | 2024-07-22 | 1.336 | 427,375 | +3,622 | 0.05% | 571,120 |
| 2024-07-19 | 2024-07-17 | 1.292 | 423,753 | -36,219 | 0.05% | 547,560 |
| 2024-07-15 | 2024-07-11 | 1.226 | 459,972 | +21,731 | 0.05% | 563,881 |
| 2024-07-12 | 2024-07-10 | 1.171 | 438,241 | +36,219 | 0.05% | 513,040 |
| 2024-07-10 | 2024-07-08 | 1.215 | 402,022 | +10,865 | 0.04% | 488,400 |
| 2024-07-04 | 2024-07-02 | 1.215 | 391,157 | -3,622 | 0.04% | 475,200 |
| 2024-06-27 | 2024-06-25 | 1.226 | 394,779 | +3,622 | 0.04% | 483,960 |
| 2024-06-26 | 2024-06-24 | 1.248 | 391,157 | -7,244 | 0.04% | 488,160 |
| 2024-06-24 | 2024-06-20 | 1.462 | 398,401 | +31,350 | 0.04% | 582,648 |
| 2024-06-21 | 2024-06-19 | 1.474 | 367,051 | -3,337 | 0.04% | 541,200 |
| 2024-06-19 | 2024-06-17 | 1.462 | 370,388 | -3,337 | 0.04% | 541,680 |
| 2024-06-17 | 2024-06-13 | 1.450 | 373,725 | -3,336 | 0.04% | 542,080 |
| 2024-06-11 | 2024-06-06 | 1.474 | 377,061 | -3,337 | 0.04% | 555,959 |
| 2024-06-05 | 2024-06-03 | 1.462 | 380,398 | +13,347 | 0.04% | 556,320 |
| 2024-06-04 | 2024-05-31 | 1.474 | 367,051 | +3,337 | 0.04% | 541,200 |
| 2024-05-30 | 2024-05-28 | 1.474 | 363,714 | -3,337 | 0.04% | 536,280 |
| 2024-05-29 | 2024-05-27 | 1.474 | 367,051 | +3,337 | 0.04% | 541,200 |
| 2024-05-28 | 2024-05-24 | 1.486 | 363,714 | -3,337 | 0.04% | 540,640 |
| 2024-05-23 | 2024-05-21 | 1.498 | 367,051 | +3,337 | 0.04% | 550,000 |
| 2024-05-22 | 2024-05-20 | 1.498 | 363,714 | +13,347 | 0.04% | 545,000 |
| 2024-05-16 | 2024-05-13 | 1.427 | 350,367 | +10,011 | 0.04% | 499,800 |
| 2024-05-14 | 2024-05-10 | 1.415 | 340,356 | +13,347 | 0.04% | 481,439 |
| 2024-05-13 | 2024-05-09 | 1.415 | 327,009 | +6,674 | 0.04% | 462,560 |
| 2024-05-10 | 2024-05-08 | 1.415 | 320,335 | +6,673 | 0.04% | 453,119 |
| 2024-05-07 | 2024-05-03 | 1.415 | 313,662 | +3,337 | 0.04% | 443,680 |
| 2024-05-03 | 2024-04-30 | 1.415 | 310,325 | +6,674 | 0.04% | 438,960 |
| 2024-05-02 | 2024-04-29 | 1.403 | 303,651 | +6,673 | 0.04% | 425,880 |
| 2024-04-30 | 2024-04-26 | 1.415 | 296,978 | +13,348 | 0.03% | 420,081 |
| 2024-04-22 | 2024-04-18 | 1.403 | 283,630 | +6,673 | 0.03% | 397,800 |
| 2024-04-12 | 2024-04-10 | 1.403 | 276,957 | -20,021 | 0.03% | 388,440 |
| 2024-04-10 | 2024-04-08 | 1.415 | 296,978 | +10,011 | 0.03% | 420,081 |
| 2024-04-09 | 2024-04-05 | 1.415 | 286,967 | +26,694 | 0.03% | 405,920 |
| 2024-04-02 | 2024-03-27 | 1.438 | 260,273 | +3,337 | 0.03% | 374,401 |
| 2024-03-26 | 2024-03-22 | 1.259 | 256,936 | +6,674 | 0.03% | 323,400 |
| 2024-03-25 | 2024-03-21 | 1.271 | 250,262 | -6,674 | 0.03% | 318,000 |
| 2024-03-04 | 2024-02-29 | 1.187 | 256,936 | +10,011 | 0.03% | 304,920 |
| 2024-02-28 | 2024-02-26 | 1.175 | 246,925 | +10,010 | 0.03% | 290,080 |
| 2024-02-20 | 2024-02-16 | 1.199 | 236,915 | +10,011 | 0.03% | 284,000 |
| 2024-02-08 | 2024-02-06 | 1.127 | 226,904 | +10,010 | 0.03% | 255,680 |
| 2024-02-01 | 2024-01-30 | 1.151 | 216,894 | +3,337 | 0.03% | 249,600 |
| 2024-01-23 | 2024-01-19 | 1.211 | 213,557 | +20,021 | 0.02% | 258,560 |
| 2024-01-17 | 2024-01-15 | 1.211 | 193,536 | +60,063 | 0.02% | 234,320 |
| 2024-01-16 | 2024-01-12 | 1.211 | 133,473 | +6,674 | 0.02% | 161,600 |
| 2023-12-01 | 2023-11-29 | 1.235 | 126,799 | -3,337 | 0.01% | 156,559 |
| 2023-11-30 | 2023-11-28 | 1.259 | 130,136 | -16,684 | 0.02% | 163,800 |
| 2023-11-29 | 2023-11-27 | 1.247 | 146,820 | -93,432 | 0.02% | 183,039 |
| 2023-11-09 | 2023-11-07 | 1.235 | 240,252 | +20,021 | 0.03% | 296,641 |
| 2023-11-08 | 2023-11-06 | 1.235 | 220,231 | -3,336 | 0.03% | 271,920 |
| 2023-11-03 | 2023-11-01 | 1.223 | 223,567 | -3,337 | 0.03% | 273,359 |
| 2023-11-02 | 2023-10-31 | 1.223 | 226,904 | -33,369 | 0.03% | 277,440 |
| 2023-11-01 | 2023-10-30 | 1.223 | 260,273 | -3,336 | 0.03% | 318,241 |
| 2023-10-30 | 2023-10-26 | 1.235 | 263,609 | +3,336 | 0.03% | 325,480 |
| 2023-10-25 | 2023-10-20 | 1.271 | 260,273 | +3,337 | 0.03% | 330,721 |
| 2023-10-13 | 2023-10-11 | 1.295 | 256,936 | -3,337 | 0.03% | 332,640 |
| 2023-10-09 | 2023-10-05 | 1.232 | 260,273 | +7,076 | 0.03% | 320,719 |
| 2023-10-03 | 2023-09-28 | 1.245 | 253,197 | -19,477 | 0.03% | 315,120 |
| 2023-09-11 | 2023-09-06 | 1.257 | 272,674 | -3,246 | 0.03% | 342,720 |
| 2023-08-22 | 2023-08-18 | 1.294 | 275,920 | +3,246 | 0.03% | 357,000 |
| 2023-08-15 | 2023-08-11 | 1.282 | 272,674 | -16,230 | 0.03% | 349,440 |
| 2023-08-09 | 2023-08-07 | 1.294 | 288,904 | +3,246 | 0.03% | 373,799 |
| 2023-07-25 | 2023-07-21 | 1.306 | 285,658 | -3,246 | 0.03% | 373,120 |
| 2023-06-14 | 2023-06-12 | 1.348 | 288,904 | +12,056 | 0.03% | 389,368 |
| 2023-06-09 | 2023-06-07 | 1.322 | 276,848 | +3,146 | 0.03% | 366,080 |
| 2023-06-07 | 2023-06-05 | 1.322 | 273,702 | +3,146 | 0.03% | 361,920 |
| 2023-06-02 | 2023-05-31 | 1.284 | 270,556 | -3,146 | 0.03% | 347,440 |
| 2023-05-12 | 2023-05-10 | 1.488 | 273,702 | +3,146 | 0.03% | 407,160 |
| 2023-05-09 | 2023-05-05 | 1.475 | 270,556 | -3,146 | 0.03% | 399,040 |
| 2023-04-11 | 2023-04-04 | 1.602 | 273,702 | -3,146 | 0.03% | 438,480 |
| 2023-03-28 | 2023-03-24 | 1.729 | 276,848 | +18,876 | 0.03% | 478,719 |
| 2023-02-21 | 2023-02-17 | 1.920 | 257,972 | -3,146 | 0.03% | 495,279 |
| 2023-02-13 | 2023-02-09 | 1.869 | 261,118 | -28,314 | 0.03% | 488,039 |
| 2023-02-03 | 2023-02-01 | 1.805 | 289,432 | +12,584 | 0.04% | 522,559 |
| 2023-02-01 | 2023-01-30 | 1.755 | 276,848 | +12,584 | 0.03% | 485,759 |
| 2022-12-15 | 2022-12-13 | 1.589 | 264,264 | -3,146 | 0.03% | 420,000 |
| 2022-12-12 | 2022-12-08 | 1.424 | 267,410 | -3,146 | 0.03% | 380,800 |
| 2022-12-01 | 2022-11-29 | 1.449 | 270,556 | +3,146 | 0.03% | 392,160 |
| 2022-11-23 | 2022-11-21 | 1.411 | 267,410 | -3,146 | 0.03% | 377,400 |
| 2022-10-28 | 2022-10-26 | 1.589 | 270,556 | -3,146 | 0.03% | 430,000 |
| 2022-10-10 | 2022-10-06 | 1.729 | 273,702 | -34,606 | 0.03% | 473,279 |
| 2022-10-05 | 2022-09-30 | 1.653 | 308,308 | +75,504 | 0.04% | 509,599 |
| 2022-09-30 | 2022-09-28 | 1.793 | 232,804 | +4,938 | 0.03% | 417,332 |
| 2022-09-28 | 2022-09-26 | 1.845 | 227,866 | -6,159 | 0.03% | 420,320 |
| 2022-09-06 | 2022-09-02 | 1.871 | 234,025 | -3,079 | 0.03% | 437,761 |
| 2022-08-18 | 2022-08-16 | 1.481 | 237,104 | -3,079 | 0.03% | 351,120 |
| 2022-08-15 | 2022-08-11 | 1.494 | 240,183 | +3,079 | 0.03% | 358,800 |
| 2022-07-21 | 2022-07-19 | 1.455 | 237,104 | -3,079 | 0.03% | 344,960 |
| 2022-07-19 | 2022-07-15 | 1.442 | 240,183 | -3,079 | 0.03% | 346,320 |
| 2022-07-18 | 2022-07-14 | 1.455 | 243,262 | -3,080 | 0.03% | 353,920 |
| 2022-07-08 | 2022-07-06 | 1.533 | 246,342 | +3,080 | 0.03% | 377,601 |
| 2022-07-05 | 2022-06-30 | 1.598 | 243,262 | -3,080 | 0.03% | 388,679 |
| 2022-06-28 | 2022-06-24 | 1.598 | 246,342 | -3,079 | 0.03% | 393,601 |
| 2022-06-21 | 2022-06-17 | 1.804 | 249,421 | +13,452 | 0.03% | 449,862 |
| 2022-06-17 | 2022-06-15 | 1.831 | 235,969 | -2,950 | 0.03% | 431,999 |
| 2022-06-16 | 2022-06-14 | 1.899 | 238,919 | -2,950 | 0.03% | 453,600 |
| 2022-06-15 | 2022-06-13 | 1.844 | 241,869 | -2,949 | 0.03% | 446,081 |
| 2022-05-27 | 2022-05-25 | 1.763 | 244,818 | -2,950 | 0.03% | 431,600 |
| 2022-05-20 | 2022-05-18 | 1.790 | 247,768 | -2,949 | 0.03% | 443,520 |
| 2022-05-19 | 2022-05-17 | 1.790 | 250,717 | -2,950 | 0.03% | 448,799 |
| 2022-05-18 | 2022-05-16 | 1.749 | 253,667 | -2,950 | 0.03% | 443,760 |
| 2022-05-17 | 2022-05-13 | 1.858 | 256,617 | -2,949 | 0.03% | 476,761 |
| 2022-05-12 | 2022-05-10 | 1.695 | 259,566 | -2,950 | 0.04% | 440,000 |
| 2022-05-04 | 2022-04-29 | 2.102 | 262,516 | -2,949 | 0.04% | 551,800 |
| 2022-05-03 | 2022-04-28 | 2.088 | 265,465 | -2,950 | 0.04% | 554,399 |
| 2022-04-29 | 2022-04-27 | 2.183 | 268,415 | -2,950 | 0.04% | 586,040 |
| 2022-04-28 | 2022-04-26 | 2.197 | 271,365 | -5,899 | 0.04% | 596,161 |
| 2022-04-26 | 2022-04-22 | 2.251 | 277,264 | -5,899 | 0.04% | 624,160 |
| 2022-04-19 | 2022-04-13 | 2.305 | 283,163 | -2,950 | 0.04% | 652,800 |
| 2022-04-13 | 2022-04-11 | 2.319 | 286,113 | +2,950 | 0.04% | 663,480 |
| 2022-03-14 | 2022-03-10 | 2.753 | 283,163 | +2,949 | 0.04% | 779,519 |
| 2022-03-03 | 2022-03-01 | 2.726 | 280,214 | +2,950 | 0.04% | 763,801 |
| 2022-02-21 | 2022-02-17 | 2.956 | 277,264 | +2,950 | 0.04% | 819,680 |
| 2021-12-29 | 2021-12-24 | 2.509 | 274,314 | -2,950 | 0.04% | 688,199 |
| 2021-12-28 | 2021-12-22 | 2.522 | 277,264 | -20,647 | 0.04% | 699,360 |
| 2021-12-23 | 2021-12-21 | 2.495 | 297,911 | -5,900 | 0.04% | 743,359 |
| 2021-12-22 | 2021-12-20 | 2.468 | 303,811 | -17,697 | 0.04% | 749,841 |
| 2021-12-21 | 2021-12-17 | 2.522 | 321,508 | -8,849 | 0.04% | 810,959 |
| 2021-12-20 | 2021-12-16 | 2.522 | 330,357 | -5,899 | 0.04% | 833,280 |
| 2021-12-17 | 2021-12-15 | 2.509 | 336,256 | -61,942 | 0.05% | 843,599 |
| 2021-12-16 | 2021-12-14 | 2.495 | 398,198 | -50,144 | 0.05% | 993,599 |
| 2021-12-15 | 2021-12-13 | 2.522 | 448,342 | -14,748 | 0.06% | 1,130,881 |
| 2021-12-14 | 2021-12-10 | 2.577 | 463,090 | -35,395 | 0.06% | 1,193,200 |
| 2021-12-13 | 2021-12-09 | 2.455 | 498,485 | -8,849 | 0.07% | 1,223,559 |
| 2021-12-10 | 2021-12-08 | 2.414 | 507,334 | -14,748 | 0.07% | 1,224,640 |
| 2021-12-09 | 2021-12-07 | 2.441 | 522,082 | -11,799 | 0.07% | 1,274,400 |
| 2021-12-08 | 2021-12-06 | 2.360 | 533,881 | -50,143 | 0.07% | 1,259,761 |
| 2021-12-07 | 2021-12-03 | 2.414 | 584,024 | -11,799 | 0.08% | 1,409,760 |
| 2021-12-06 | 2021-12-02 | 2.441 | 595,823 | -29,496 | 0.08% | 1,454,401 |
| 2021-12-03 | 2021-12-01 | 2.495 | 625,319 | -8,849 | 0.08% | 1,560,321 |
| 2021-12-02 | 2021-11-30 | 2.522 | 634,168 | -26,546 | 0.09% | 1,599,601 |
| 2021-12-01 | 2021-11-29 | 2.563 | 660,714 | -41,295 | 0.09% | 1,693,440 |
| 2021-11-30 | 2021-11-26 | 2.549 | 702,009 | -8,849 | 0.10% | 1,789,761 |
| 2021-11-29 | 2021-11-25 | 2.590 | 710,858 | -58,992 | 0.10% | 1,841,241 |
| 2021-11-26 | 2021-11-24 | 2.577 | 769,850 | -29,496 | 0.10% | 1,983,600 |
| 2021-11-25 | 2021-11-23 | 2.522 | 799,346 | -20,647 | 0.11% | 2,016,240 |
| 2021-11-24 | 2021-11-22 | 2.536 | 819,993 | -26,547 | 0.11% | 2,079,439 |
| 2021-11-23 | 2021-11-19 | 2.549 | 846,540 | -85,539 | 0.11% | 2,158,240 |
| 2021-11-22 | 2021-11-18 | 2.631 | 932,079 | -14,748 | 0.13% | 2,452,160 |
| 2021-11-19 | 2021-11-17 | 2.658 | 946,827 | -11,798 | 0.13% | 2,516,640 |
| 2021-11-18 | 2021-11-16 | 2.685 | 958,625 | -11,799 | 0.13% | 2,573,999 |
| 2021-11-17 | 2021-11-15 | 2.685 | 970,424 | -53,093 | 0.13% | 2,605,680 |
| 2021-11-16 | 2021-11-12 | 2.712 | 1,023,517 | -17,698 | 0.14% | 2,776,000 |
| 2021-11-15 | 2021-11-11 | 2.739 | 1,041,215 | -23,597 | 0.14% | 2,852,241 |
| 2021-11-12 | 2021-11-10 | 2.699 | 1,064,812 | -32,445 | 0.14% | 2,873,561 |
| 2021-11-11 | 2021-11-09 | 2.685 | 1,097,257 | -20,648 | 0.15% | 2,946,239 |
| 2021-11-10 | 2021-11-08 | 2.712 | 1,117,905 | -47,194 | 0.15% | 3,032,001 |
| 2021-11-09 | 2021-11-05 | 2.658 | 1,165,099 | -17,697 | 0.16% | 3,096,801 |
| 2021-11-08 | 2021-11-04 | 2.658 | 1,182,796 | -41,295 | 0.16% | 3,143,839 |
| 2021-11-05 | 2021-11-03 | 2.604 | 1,224,091 | -29,496 | 0.17% | 3,187,200 |
| 2021-11-04 | 2021-11-02 | 2.590 | 1,253,587 | -32,446 | 0.17% | 3,247,000 |
| 2021-11-03 | 2021-11-01 | 2.631 | 1,286,033 | -26,546 | 0.17% | 3,383,360 |
| 2021-11-02 | 2021-10-29 | 2.604 | 1,312,579 | -44,245 | 0.18% | 3,417,599 |
| 2021-11-01 | 2021-10-28 | 2.658 | 1,356,824 | -50,143 | 0.18% | 3,606,401 |
| 2021-10-29 | 2021-10-27 | 2.685 | 1,406,967 | -47,194 | 0.19% | 3,777,840 |
| 2021-10-28 | 2021-10-26 | 2.753 | 1,454,161 | -17,698 | 0.20% | 4,003,160 |
| 2021-10-27 | 2021-10-25 | 2.766 | 1,471,859 | -20,647 | 0.20% | 4,071,841 |
| 2021-10-26 | 2021-10-22 | 2.766 | 1,492,506 | -5,899 | 0.20% | 4,128,960 |
| 2021-10-25 | 2021-10-21 | 2.753 | 1,498,405 | -56,043 | 0.20% | 4,124,959 |
| 2021-10-22 | 2021-10-20 | 2.780 | 1,554,448 | -20,647 | 0.21% | 4,321,400 |
| 2021-10-21 | 2021-10-19 | 2.739 | 1,575,095 | -17,698 | 0.21% | 4,314,719 |
| 2021-10-04 | 2021-09-29 | 2.968 | 1,592,793 | +42,425 | 0.22% | 4,726,698 |
| 2021-09-30 | 2021-09-28 | 3.079 | 1,550,368 | +14,355 | 0.22% | 4,773,600 |
| 2021-09-29 | 2021-09-27 | 3.023 | 1,536,013 | +8,613 | 0.21% | 4,643,800 |
| 2021-09-28 | 2021-09-24 | 3.121 | 1,527,400 | +22,969 | 0.21% | 4,766,721 |
| 2021-09-27 | 2021-09-23 | 3.149 | 1,504,431 | +45,937 | 0.21% | 4,736,959 |
| 2021-09-21 | 2021-09-17 | 3.246 | 1,458,494 | -25,840 | 0.20% | 4,734,558 |
| 2021-09-20 | 2021-09-16 | 3.274 | 1,484,334 | -11,484 | 0.21% | 4,859,800 |
| 2021-09-17 | 2021-09-15 | 3.372 | 1,495,818 | -5,742 | 0.21% | 5,043,280 |
| 2021-09-08 | 2021-09-06 | 3.149 | 1,501,560 | +8,613 | 0.21% | 4,727,919 |
| 2021-09-07 | 2021-09-03 | 3.135 | 1,492,947 | +54,550 | 0.21% | 4,680,000 |
| 2021-09-06 | 2021-09-02 | 3.316 | 1,438,397 | +48,808 | 0.20% | 4,769,520 |
| 2021-08-27 | 2021-08-25 | 3.316 | 1,389,589 | +66,034 | 0.19% | 4,607,679 |
| 2021-08-26 | 2021-08-24 | 3.469 | 1,323,555 | +2,871 | 0.18% | 4,591,560 |
| 2021-08-24 | 2021-08-20 | 3.204 | 1,320,684 | +2,871 | 0.18% | 4,232,000 |
| 2021-08-23 | 2021-08-19 | 3.372 | 1,317,813 | +37,324 | 0.18% | 4,443,120 |
| 2021-08-20 | 2021-08-18 | 3.483 | 1,280,489 | +31,581 | 0.18% | 4,459,999 |
| 2021-08-19 | 2021-08-17 | 3.413 | 1,248,908 | +63,163 | 0.17% | 4,263,001 |
| 2021-08-18 | 2021-08-16 | 3.483 | 1,185,745 | +22,969 | 0.17% | 4,130,002 |
| 2021-08-16 | 2021-08-12 | 3.386 | 1,162,776 | +11,484 | 0.16% | 3,936,600 |
| 2021-08-13 | 2021-08-11 | 3.372 | 1,151,292 | +25,840 | 0.16% | 3,881,680 |
| 2021-08-12 | 2021-08-10 | 3.246 | 1,125,452 | +8,613 | 0.16% | 3,653,439 |
| 2021-08-11 | 2021-08-09 | 3.246 | 1,116,839 | +66,034 | 0.16% | 3,625,479 |
| 2021-08-10 | 2021-08-06 | 3.079 | 1,050,805 | +2,871 | 0.15% | 3,235,440 |
| 2021-08-09 | 2021-08-05 | 3.121 | 1,047,934 | +37,324 | 0.15% | 3,270,400 |
| 2021-08-04 | 2021-08-02 | 3.288 | 1,010,610 | +17,226 | 0.14% | 3,322,879 |
| 2021-08-03 | 2021-07-30 | 3.177 | 993,384 | +5,742 | 0.14% | 3,155,520 |
| 2021-08-02 | 2021-07-29 | 3.163 | 987,642 | +51,679 | 0.14% | 3,123,520 |
| 2021-07-30 | 2021-07-28 | 3.149 | 935,963 | +137,811 | 0.13% | 2,947,040 |
| 2021-07-29 | 2021-07-27 | 3.079 | 798,152 | +192,360 | 0.11% | 2,457,519 |
| 2021-07-28 | 2021-07-26 | 3.232 | 605,792 | +117,713 | 0.08% | 1,958,080 |
| 2021-07-27 | 2021-07-23 | 3.455 | 488,079 | +48,808 | 0.07% | 1,686,400 |
| 2021-07-26 | 2021-07-22 | 3.483 | 439,271 | +183,747 | 0.06% | 1,530,000 |
| 2021-07-19 | 2021-07-15 | 3.441 | 255,524 | -2,871 | 0.04% | 879,321 |
| 2021-07-09 | 2021-07-07 | 2.954 | 258,395 | +2,871 | 0.04% | 763,201 |
| 2021-07-06 | 2021-07-02 | 2.898 | 255,524 | +11,485 | 0.04% | 740,481 |
| 2021-06-29 | 2021-06-25 | 2.940 | 244,039 | +17,226 | 0.03% | 717,399 |
| 2021-06-25 | 2021-06-23 | 3.173 | 226,813 | +5,722 | 0.03% | 719,677 |
| 2021-06-24 | 2021-06-22 | 2.973 | 221,091 | +5,597 | 0.03% | 657,281 |
| 2021-06-16 | 2021-06-11 | 2.744 | 215,494 | +2,799 | 0.03% | 591,361 |
| 2021-06-11 | 2021-06-09 | 2.759 | 212,695 | +2,799 | 0.03% | 586,720 |
| 2021-06-08 | 2021-06-04 | 2.759 | 209,896 | +2,798 | 0.03% | 578,999 |
| 2021-06-07 | 2021-06-03 | 2.744 | 207,098 | -2,798 | 0.03% | 568,321 |
| 2021-06-04 | 2021-06-02 | 2.787 | 209,896 | -61,570 | 0.03% | 584,999 |
| 2021-06-03 | 2021-06-01 | 2.787 | 271,466 | -176,313 | 0.04% | 756,600 |
| 2021-05-27 | 2021-05-25 | 2.801 | 447,779 | -103,549 | 0.06% | 1,254,401 |
| 2021-05-26 | 2021-05-24 | 2.816 | 551,328 | +2,799 | 0.08% | 1,552,361 |
| 2021-05-17 | 2021-05-13 | 2.601 | 548,529 | +2,799 | 0.08% | 1,426,880 |
| 2021-05-14 | 2021-05-12 | 2.687 | 545,730 | +2,798 | 0.08% | 1,466,399 |
| 2021-05-13 | 2021-05-11 | 2.716 | 542,932 | +2,799 | 0.08% | 1,474,401 |
| 2021-05-12 | 2021-05-10 | 2.801 | 540,133 | -5,597 | 0.08% | 1,513,120 |
| 2021-05-11 | 2021-05-07 | 2.801 | 545,730 | -2,799 | 0.08% | 1,528,799 |
| 2021-05-10 | 2021-05-06 | 2.859 | 548,529 | -13,993 | 0.08% | 1,568,000 |
| 2021-05-07 | 2021-05-05 | 2.901 | 562,522 | -13,993 | 0.08% | 1,632,120 |
| 2021-05-06 | 2021-05-04 | 2.930 | 576,515 | -8,396 | 0.08% | 1,689,200 |
| 2021-05-05 | 2021-05-03 | 2.944 | 584,911 | -13,993 | 0.08% | 1,722,160 |
| 2021-05-04 | 2021-04-30 | 2.959 | 598,904 | -8,396 | 0.09% | 1,771,920 |
| 2021-05-03 | 2021-04-29 | 3.001 | 607,300 | -5,597 | 0.09% | 1,822,800 |
| 2021-04-30 | 2021-04-28 | 2.944 | 612,897 | -8,396 | 0.09% | 1,804,559 |
| 2021-04-29 | 2021-04-27 | 2.959 | 621,293 | -13,993 | 0.09% | 1,838,160 |
| 2021-04-28 | 2021-04-26 | 3.059 | 635,286 | -11,195 | 0.09% | 1,943,120 |
| 2021-04-27 | 2021-04-23 | 3.130 | 646,481 | -19,590 | 0.09% | 2,023,561 |
| 2021-04-26 | 2021-04-22 | 3.130 | 666,071 | -5,597 | 0.10% | 2,084,880 |
| 2021-04-23 | 2021-04-21 | 3.144 | 671,668 | -13,993 | 0.10% | 2,112,000 |
| 2021-04-22 | 2021-04-20 | 3.216 | 685,661 | -2,799 | 0.10% | 2,204,999 |
| 2021-04-21 | 2021-04-19 | 3.230 | 688,460 | -11,194 | 0.10% | 2,223,840 |
| 2021-04-20 | 2021-04-16 | 3.202 | 699,654 | -5,598 | 0.10% | 2,239,999 |
| 2021-04-19 | 2021-04-15 | 3.187 | 705,252 | -5,597 | 0.10% | 2,247,841 |
| 2021-04-16 | 2021-04-14 | 3.230 | 710,849 | -5,597 | 0.10% | 2,296,161 |
| 2021-04-14 | 2021-04-12 | 3.287 | 716,446 | -19,590 | 0.10% | 2,355,200 |
| 2021-04-13 | 2021-04-09 | 3.216 | 736,036 | -11,195 | 0.11% | 2,366,999 |
| 2021-04-12 | 2021-04-08 | 3.259 | 747,231 | -5,597 | 0.11% | 2,435,041 |
| 2021-04-09 | 2021-04-07 | 3.302 | 752,828 | -13,993 | 0.11% | 2,485,560 |
| 2021-04-08 | 2021-04-01 | 3.330 | 766,821 | -11,195 | 0.11% | 2,553,680 |
| 2021-03-30 | 2021-03-26 | 3.216 | 778,016 | -5,597 | 0.11% | 2,502,001 |
| 2021-03-29 | 2021-03-25 | 3.073 | 783,613 | -139,931 | 0.11% | 2,408,000 |
| 2021-03-26 | 2021-03-24 | 3.130 | 923,544 | -5,597 | 0.13% | 2,890,801 |
| 2021-03-25 | 2021-03-23 | 3.387 | 929,141 | -204,299 | 0.13% | 3,147,360 |
| 2021-03-17 | 2021-03-15 | 3.244 | 1,133,440 | -25,188 | 0.16% | 3,677,400 |
| 2021-03-15 | 2021-03-11 | 3.044 | 1,158,628 | -5,597 | 0.17% | 3,527,281 |
| 2021-03-12 | 2021-03-10 | 2.987 | 1,164,225 | -19,590 | 0.17% | 3,477,761 |
| 2021-03-11 | 2021-03-09 | 2.716 | 1,183,815 | -2,799 | 0.17% | 3,214,800 |
| 2021-03-08 | 2021-03-04 | 2.944 | 1,186,614 | -2,798 | 0.17% | 3,493,761 |
| 2021-03-05 | 2021-03-03 | 3.102 | 1,189,412 | -5,598 | 0.17% | 3,688,999 |
| 2021-03-04 | 2021-03-02 | 3.116 | 1,195,010 | -5,597 | 0.17% | 3,723,441 |
| 2021-03-03 | 2021-03-01 | 3.202 | 1,200,607 | -5,597 | 0.17% | 3,843,841 |
| 2021-03-01 | 2021-02-25 | 3.230 | 1,206,204 | -8,396 | 0.17% | 3,896,240 |
| 2021-02-26 | 2021-02-24 | 3.159 | 1,214,600 | -279,862 | 0.17% | 3,836,560 |
| 2021-02-19 | 2021-02-17 | 3.845 | 1,494,462 | -25,187 | 0.21% | 5,745,841 |
| 2021-02-17 | 2021-02-11 | 3.630 | 1,519,649 | -25,188 | 0.22% | 5,516,879 |
| 2021-02-03 | 2021-02-01 | 3.273 | 1,544,837 | -5,597 | 0.22% | 5,056,321 |
| 2021-02-01 | 2021-01-28 | 3.359 | 1,550,434 | +75,563 | 0.22% | 5,207,600 |
| 2021-01-27 | 2021-01-25 | 3.659 | 1,474,871 | -2,799 | 0.21% | 5,396,479 |
| 2021-01-25 | 2021-01-21 | 3.516 | 1,477,670 | -114,743 | 0.21% | 5,195,520 |
| 2021-01-22 | 2021-01-20 | 3.259 | 1,592,413 | -221,091 | 0.23% | 5,189,279 |
| 2021-01-21 | 2021-01-19 | 3.273 | 1,813,504 | +41,979 | 0.26% | 5,935,680 |
| 2021-01-20 | 2021-01-18 | 3.287 | 1,771,525 | +47,577 | 0.25% | 5,823,601 |
| 2021-01-19 | 2021-01-15 | 3.359 | 1,723,948 | +33,583 | 0.25% | 5,790,399 |
| 2021-01-18 | 2021-01-14 | 3.459 | 1,690,365 | +33,584 | 0.24% | 5,846,721 |
| 2021-01-15 | 2021-01-13 | 3.502 | 1,656,781 | -41,980 | 0.24% | 5,801,598 |
| 2021-01-14 | 2021-01-12 | 3.645 | 1,698,761 | -19,590 | 0.24% | 6,191,401 |
| 2021-01-13 | 2021-01-11 | 3.530 | 1,718,351 | -19,590 | 0.25% | 6,066,320 |
| 2021-01-12 | 2021-01-08 | 3.287 | 1,737,941 | -22,389 | 0.25% | 5,713,199 |
| 2021-01-11 | 2021-01-07 | 3.359 | 1,760,330 | -25,188 | 0.25% | 5,912,599 |
| 2021-01-08 | 2021-01-06 | 3.402 | 1,785,518 | -11,194 | 0.26% | 6,073,761 |
| 2021-01-07 | 2021-01-05 | 3.144 | 1,796,712 | -13,993 | 0.26% | 5,649,599 |
| 2020-12-29 | 2020-12-24 | 2.587 | 1,810,705 | -8,396 | 0.26% | 4,684,279 |
| 2020-12-23 | 2020-12-21 | 2.573 | 1,819,101 | -2,799 | 0.26% | 4,679,999 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,821,900 | -2,798 | 0.26% | 3,775,800 |
| 2020-11-26 | 2020-11-24 | 1.972 | 1,824,698 | -2,799 | 0.26% | 3,599,039 |
| 2020-11-25 | 2020-11-23 | 1.987 | 1,827,497 | -2,799 | 0.26% | 3,630,680 |
| 2020-11-23 | 2020-11-19 | 2.044 | 1,830,296 | -2,798 | 0.26% | 3,740,881 |
| 2020-11-19 | 2020-11-17 | 2.072 | 1,833,094 | -2,799 | 0.26% | 3,798,999 |
| 2020-11-18 | 2020-11-16 | 2.087 | 1,835,893 | +8,396 | 0.26% | 3,831,040 |
| 2020-11-16 | 2020-11-12 | 2.015 | 1,827,497 | -2,799 | 0.26% | 3,682,920 |
| 2020-11-13 | 2020-11-11 | 2.015 | 1,830,296 | -2,798 | 0.26% | 3,688,561 |
| 2020-11-12 | 2020-11-10 | 2.015 | 1,833,094 | -2,799 | 0.26% | 3,694,199 |
| 2020-11-11 | 2020-11-09 | 2.001 | 1,835,893 | -8,396 | 0.26% | 3,673,600 |
| 2020-11-04 | 2020-11-02 | 1.701 | 1,844,289 | -22,389 | 0.26% | 3,136,840 |
| 2020-11-03 | 2020-10-30 | 1.672 | 1,866,678 | -279,861 | 0.27% | 3,121,560 |
| 2020-10-30 | 2020-10-28 | 1.744 | 2,146,539 | -11,195 | 0.31% | 3,742,959 |
| 2020-10-21 | 2020-10-19 | 1.744 | 2,157,734 | -2,799 | 0.31% | 3,762,480 |
| 2020-10-20 | 2020-10-16 | 1.744 | 2,160,533 | -5,597 | 0.31% | 3,767,361 |
| 2020-10-15 | 2020-10-12 | 1.715 | 2,166,130 | +5,597 | 0.31% | 3,715,200 |
| 2020-10-05 | 2020-09-29 | 1.703 | 2,160,533 | +56,857 | 0.31% | 3,678,894 |
| 2020-09-29 | 2020-09-25 | 1.673 | 2,103,676 | -2,725 | 0.31% | 3,520,319 |
| 2020-09-28 | 2020-09-24 | 1.688 | 2,106,401 | -2,725 | 0.31% | 3,555,799 |
| 2020-09-23 | 2020-09-21 | 1.717 | 2,109,126 | -2,725 | 0.31% | 3,622,319 |
| 2020-09-21 | 2020-09-17 | 1.717 | 2,111,851 | -2,725 | 0.31% | 3,626,999 |
| 2020-09-17 | 2020-09-15 | 1.703 | 2,114,576 | -2,725 | 0.31% | 3,600,639 |
| 2020-09-16 | 2020-09-14 | 1.688 | 2,117,301 | -5,450 | 0.31% | 3,574,200 |
| 2020-09-15 | 2020-09-11 | 1.688 | 2,122,751 | -10,900 | 0.31% | 3,583,400 |
| 2020-09-14 | 2020-09-10 | 1.717 | 2,133,651 | -13,625 | 0.31% | 3,664,440 |
| 2020-09-11 | 2020-09-09 | 1.717 | 2,147,276 | -13,625 | 0.32% | 3,687,840 |
| 2020-09-10 | 2020-09-08 | 1.761 | 2,160,901 | -13,625 | 0.32% | 3,806,400 |
| 2020-09-09 | 2020-09-07 | 1.820 | 2,174,526 | -10,900 | 0.32% | 3,958,081 |
| 2020-09-08 | 2020-09-04 | 1.820 | 2,185,426 | -10,899 | 0.32% | 3,977,921 |
| 2020-09-07 | 2020-09-03 | 1.850 | 2,196,325 | -8,175 | 0.32% | 4,062,239 |
| 2020-09-04 | 2020-09-02 | 1.820 | 2,204,500 | -2,725 | 0.32% | 4,012,639 |
| 2020-09-03 | 2020-09-01 | 1.761 | 2,207,225 | -5,450 | 0.32% | 3,888,000 |
| 2020-09-01 | 2020-08-28 | 1.483 | 2,212,675 | -2,725 | 0.32% | 3,280,480 |
| 2020-08-27 | 2020-08-25 | 1.453 | 2,215,400 | -2,725 | 0.33% | 3,219,480 |
| 2020-08-26 | 2020-08-24 | 1.541 | 2,218,125 | -2,725 | 0.33% | 3,418,800 |
| 2020-08-25 | 2020-08-21 | 1.306 | 2,220,850 | -5,450 | 0.33% | 2,901,400 |
| 2020-08-19 | 2020-08-17 | 1.101 | 2,226,300 | -8,175 | 0.33% | 2,451,000 |
| 2020-08-10 | 2020-08-06 | 1.028 | 2,234,475 | +8,175 | 0.33% | 2,296,000 |
| 2020-08-07 | 2020-08-05 | 1.013 | 2,226,300 | +27,250 | 0.33% | 2,254,920 |
| 2020-07-09 | 2020-07-07 | 1.145 | 2,199,050 | -27,250 | 0.32% | 2,517,840 |
| 2020-07-07 | 2020-07-03 | 1.101 | 2,226,300 | -2,725 | 0.33% | 2,451,000 |
| 2020-06-30 | 2020-06-26 | 1.042 | 2,229,025 | +2,725 | 0.33% | 2,323,120 |
| 2020-06-18 | 2020-06-16 | 1.057 | 2,226,300 | +13,625 | 0.33% | 2,352,960 |
| 2020-06-11 | 2020-06-09 | 1.086 | 2,212,675 | +2,725 | 0.32% | 2,403,520 |
| 2020-06-09 | 2020-06-05 | 1.084 | 2,209,950 | +84,765 | 0.32% | 2,395,107 |
| 2020-06-05 | 2020-06-03 | 1.053 | 2,125,185 | +13,102 | 0.32% | 2,238,360 |
| 2020-06-04 | 2020-06-02 | 1.053 | 2,112,083 | -10,482 | 0.32% | 2,224,560 |
| 2020-06-03 | 2020-06-01 | 1.069 | 2,122,565 | -5,240 | 0.32% | 2,268,000 |
| 2020-06-02 | 2020-05-29 | 1.053 | 2,127,805 | -5,241 | 0.32% | 2,241,119 |
| 2020-06-01 | 2020-05-28 | 1.084 | 2,133,046 | -52,409 | 0.33% | 2,311,760 |
| 2020-05-29 | 2020-05-27 | 1.069 | 2,185,455 | -10,482 | 0.33% | 2,335,200 |
| 2020-05-25 | 2020-05-21 | 1.069 | 2,195,937 | -91,716 | 0.34% | 2,346,400 |
| 2020-05-22 | 2020-05-20 | 1.069 | 2,287,653 | -34,066 | 0.35% | 2,444,400 |
| 2020-05-21 | 2020-05-19 | 1.069 | 2,321,719 | -26,204 | 0.35% | 2,480,800 |
| 2020-05-20 | 2020-05-18 | 1.084 | 2,347,923 | -15,723 | 0.36% | 2,544,640 |
| 2020-05-19 | 2020-05-15 | 1.114 | 2,363,646 | -2,620 | 0.36% | 2,633,840 |
| 2020-05-18 | 2020-05-14 | 1.114 | 2,366,266 | -5,241 | 0.36% | 2,636,760 |
| 2020-05-14 | 2020-05-12 | 1.114 | 2,371,507 | -2,621 | 0.36% | 2,642,600 |
| 2020-05-13 | 2020-05-11 | 1.130 | 2,374,128 | +2,621 | 0.36% | 2,681,760 |
| 2020-05-07 | 2020-05-05 | 1.099 | 2,371,507 | -13,103 | 0.36% | 2,606,400 |
| 2020-05-05 | 2020-04-29 | 1.069 | 2,384,610 | -7,861 | 0.36% | 2,548,000 |
| 2020-05-04 | 2020-04-28 | 1.099 | 2,392,471 | -2,620 | 0.37% | 2,629,440 |
| 2020-04-29 | 2020-04-27 | 1.084 | 2,395,091 | -7,862 | 0.37% | 2,595,760 |
| 2020-04-28 | 2020-04-24 | 1.084 | 2,402,953 | -7,861 | 0.37% | 2,604,280 |
| 2020-04-27 | 2020-04-23 | 1.084 | 2,410,814 | -5,241 | 0.37% | 2,612,800 |
| 2020-04-22 | 2020-04-20 | 1.130 | 2,416,055 | +2,620 | 0.37% | 2,729,120 |
| 2020-04-17 | 2020-04-15 | 1.175 | 2,413,435 | +5,241 | 0.37% | 2,836,681 |
| 2020-04-16 | 2020-04-14 | 1.130 | 2,408,194 | -2,620 | 0.37% | 2,720,240 |
| 2020-04-03 | 2020-04-01 | 1.099 | 2,410,814 | +2,620 | 0.37% | 2,649,600 |
| 2020-03-26 | 2020-03-24 | 1.069 | 2,408,194 | -5,241 | 0.37% | 2,573,200 |
| 2020-03-25 | 2020-03-23 | 1.099 | 2,413,435 | -2,620 | 0.37% | 2,652,480 |
| 2020-03-23 | 2020-03-19 | 1.099 | 2,416,055 | -10,482 | 0.37% | 2,655,360 |
| 2020-03-17 | 2020-03-13 | 1.313 | 2,426,537 | -5,241 | 0.37% | 3,185,440 |
| 2020-03-11 | 2020-03-09 | 1.435 | 2,431,778 | -5,241 | 0.37% | 3,489,280 |
| 2020-03-05 | 2020-03-03 | 1.481 | 2,437,019 | +5,241 | 0.37% | 3,608,401 |
| 2020-02-26 | 2020-02-24 | 1.435 | 2,431,778 | -7,861 | 0.37% | 3,489,280 |
| 2020-02-25 | 2020-02-21 | 1.435 | 2,439,639 | +2,620 | 0.37% | 3,500,560 |
| 2020-02-18 | 2020-02-14 | 1.404 | 2,437,019 | -2,620 | 0.37% | 3,422,401 |
| 2020-02-14 | 2020-02-12 | 1.420 | 2,439,639 | +2,620 | 0.37% | 3,463,320 |
| 2020-02-12 | 2020-02-10 | 1.359 | 2,437,019 | +5,241 | 0.37% | 3,310,801 |
| 2020-02-10 | 2020-02-06 | 1.328 | 2,431,778 | +5,241 | 0.37% | 3,229,440 |
| 2020-02-07 | 2020-02-05 | 1.328 | 2,426,537 | +2,621 | 0.37% | 3,222,480 |
| 2020-02-06 | 2020-02-04 | 1.313 | 2,423,916 | +2,620 | 0.37% | 3,182,000 |
| 2020-02-03 | 2020-01-30 | 1.313 | 2,421,296 | +2,621 | 0.37% | 3,178,560 |
| 2020-01-31 | 2020-01-29 | 1.374 | 2,418,675 | +5,240 | 0.37% | 3,322,799 |
| 2020-01-30 | 2020-01-24 | 1.465 | 2,413,435 | +2,621 | 0.37% | 3,536,641 |
| 2020-01-23 | 2020-01-21 | 1.465 | 2,410,814 | -28,825 | 0.37% | 3,532,800 |
| 2020-01-22 | 2020-01-20 | 1.526 | 2,439,639 | -2,620 | 0.37% | 3,724,000 |
| 2020-01-21 | 2020-01-17 | 1.465 | 2,442,259 | +5,240 | 0.37% | 3,578,879 |
| 2020-01-20 | 2020-01-16 | 1.420 | 2,437,019 | +1,473,348 | 0.37% | 3,459,601 |
| 2020-01-17 | 2020-01-15 | 1.420 | 963,671 | -123,373 | 0.15% | 1,368,031 |
| 2020-01-16 | 2020-01-14 | 1.420 | 1,087,044 | -3,160 | 0.17% | 1,543,171 |
| 2020-01-14 | 2020-01-10 | 1.450 | 1,090,204 | -13,005 | 0.17% | 1,580,940 |
| 2020-01-10 | 2020-01-08 | 1.420 | 1,103,209 | +2,620 | 0.17% | 1,566,119 |
| 2020-01-09 | 2020-01-07 | 1.450 | 1,100,589 | +5,241 | 0.17% | 1,596,000 |
| 2020-01-08 | 2020-01-06 | 1.450 | 1,095,348 | +2,620 | 0.17% | 1,588,400 |
| 2019-12-18 | 2019-12-16 | 1.343 | 1,092,728 | -2,620 | 0.17% | 1,467,840 |
| 2019-12-09 | 2019-12-05 | 1.389 | 1,095,348 | +5,241 | 0.17% | 1,521,520 |
| 2019-12-06 | 2019-12-04 | 1.420 | 1,090,107 | +5,241 | 0.17% | 1,547,520 |
| 2019-12-05 | 2019-12-03 | 1.435 | 1,084,866 | +23,584 | 0.17% | 1,556,640 |
| 2019-12-02 | 2019-11-28 | 1.450 | 1,061,282 | +2,620 | 0.16% | 1,539,000 |
| 2019-11-28 | 2019-11-26 | 1.496 | 1,058,662 | -2,620 | 0.16% | 1,583,680 |
| 2019-11-27 | 2019-11-25 | 1.374 | 1,061,282 | -5,241 | 0.16% | 1,458,000 |
| 2019-11-26 | 2019-11-22 | 1.343 | 1,066,523 | -5,241 | 0.16% | 1,432,640 |
| 2019-11-21 | 2019-11-19 | 1.389 | 1,071,764 | -2,621 | 0.16% | 1,488,760 |
| 2019-11-13 | 2019-11-11 | 1.359 | 1,074,385 | +26,205 | 0.16% | 1,459,601 |
| 2019-11-12 | 2019-11-08 | 1.450 | 1,048,180 | -2,620 | 0.16% | 1,520,000 |
| 2019-11-08 | 2019-11-06 | 1.420 | 1,050,800 | +5,240 | 0.16% | 1,491,719 |
| 2019-11-07 | 2019-11-05 | 1.435 | 1,045,560 | +5,241 | 0.16% | 1,500,241 |
| 2019-11-06 | 2019-11-04 | 1.389 | 1,040,319 | +2,621 | 0.16% | 1,445,080 |
| 2019-10-31 | 2019-10-29 | 1.374 | 1,037,698 | -2,621 | 0.16% | 1,425,600 |
| 2019-10-30 | 2019-10-28 | 1.343 | 1,040,319 | -2,620 | 0.16% | 1,397,440 |
| 2019-10-29 | 2019-10-25 | 1.328 | 1,042,939 | +5,241 | 0.16% | 1,385,040 |
| 2019-10-25 | 2019-10-23 | 1.343 | 1,037,698 | +2,620 | 0.16% | 1,393,920 |
| 2019-10-23 | 2019-10-21 | 1.343 | 1,035,078 | +5,241 | 0.16% | 1,390,400 |
| 2019-10-22 | 2019-10-18 | 1.343 | 1,029,837 | +5,241 | 0.16% | 1,383,360 |
| 2019-10-18 | 2019-10-16 | 1.374 | 1,024,596 | +5,241 | 0.16% | 1,407,600 |
| 2019-10-11 | 2019-10-09 | 1.359 | 1,019,355 | +2,620 | 0.16% | 1,384,840 |
| 2019-10-09 | 2019-10-04 | 1.313 | 1,016,735 | +2,621 | 0.16% | 1,334,720 |
| 2019-10-04 | 2019-10-02 | 1.398 | 1,014,114 | +31,356 | 0.15% | 1,418,004 |
| 2019-09-27 | 2019-09-25 | 1.430 | 982,758 | +2,546 | 0.15% | 1,405,040 |
| 2019-09-26 | 2019-09-24 | 1.383 | 980,212 | -2,546 | 0.15% | 1,355,200 |
| 2019-09-24 | 2019-09-20 | 1.383 | 982,758 | +2,546 | 0.15% | 1,358,720 |
| 2019-09-23 | 2019-09-19 | 1.367 | 980,212 | +5,092 | 0.15% | 1,339,800 |
| 2019-09-20 | 2019-09-18 | 1.351 | 975,120 | +2,546 | 0.15% | 1,317,520 |
| 2019-09-19 | 2019-09-17 | 1.351 | 972,574 | +2,546 | 0.15% | 1,314,080 |
| 2019-09-18 | 2019-09-16 | 1.383 | 970,028 | +5,092 | 0.15% | 1,341,120 |
| 2019-09-12 | 2019-09-10 | 1.335 | 964,936 | +5,092 | 0.15% | 1,288,600 |
| 2019-09-11 | 2019-09-09 | 1.367 | 959,844 | +5,092 | 0.15% | 1,311,960 |
| 2019-09-10 | 2019-09-06 | 1.367 | 954,752 | +7,638 | 0.15% | 1,305,000 |
| 2019-09-09 | 2019-09-05 | 1.304 | 947,114 | +2,546 | 0.15% | 1,235,040 |
| 2019-09-06 | 2019-09-04 | 1.320 | 944,568 | +5,092 | 0.15% | 1,246,560 |
| 2019-09-04 | 2019-09-02 | 1.335 | 939,476 | +5,092 | 0.15% | 1,254,600 |
| 2019-09-03 | 2019-08-30 | 1.335 | 934,384 | +2,546 | 0.15% | 1,247,800 |
| 2019-09-02 | 2019-08-29 | 1.335 | 931,838 | +2,546 | 0.15% | 1,244,400 |
| 2019-08-30 | 2019-08-28 | 1.351 | 929,292 | +5,092 | 0.15% | 1,255,600 |
| 2019-08-29 | 2019-08-27 | 1.383 | 924,200 | -17,822 | 0.15% | 1,277,760 |
| 2019-08-28 | 2019-08-26 | 1.320 | 942,022 | +2,546 | 0.15% | 1,243,200 |
| 2019-08-27 | 2019-08-23 | 1.210 | 939,476 | +5,092 | 0.15% | 1,136,520 |
| 2019-08-26 | 2019-08-22 | 1.210 | 934,384 | +5,092 | 0.15% | 1,130,360 |
| 2019-08-23 | 2019-08-21 | 1.147 | 929,292 | +5,092 | 0.15% | 1,065,800 |
| 2019-08-15 | 2019-08-13 | 1.115 | 924,200 | +2,546 | 0.15% | 1,030,920 |
| 2019-08-07 | 2019-08-05 | 1.178 | 921,654 | -2,546 | 0.14% | 1,086,000 |
| 2019-07-29 | 2019-07-25 | 1.241 | 924,200 | -2,546 | 0.15% | 1,147,080 |
| 2019-07-19 | 2019-07-17 | 1.288 | 926,746 | +5,092 | 0.15% | 1,193,920 |
| 2019-07-16 | 2019-07-12 | 1.335 | 921,654 | +2,546 | 0.14% | 1,230,800 |
| 2019-06-21 | 2019-06-19 | 1.304 | 919,108 | +5,092 | 0.14% | 1,198,520 |
| 2019-06-20 | 2019-06-18 | 1.304 | 914,016 | +2,546 | 0.14% | 1,191,880 |
| 2019-06-13 | 2019-06-11 | 1.288 | 911,470 | +2,546 | 0.14% | 1,174,240 |
| 2019-06-10 | 2019-06-05 | 1.194 | 908,924 | +5,092 | 0.14% | 1,085,280 |
| 2019-06-06 | 2019-06-04 | 1.188 | 903,832 | +5,092 | 0.14% | 1,073,359 |
| 2019-06-05 | 2019-06-03 | 1.236 | 898,740 | +38,155 | 0.14% | 1,111,174 |
| 2019-06-04 | 2019-05-31 | 1.236 | 860,585 | +4,918 | 0.14% | 1,064,000 |
| 2019-06-03 | 2019-05-30 | 1.253 | 855,667 | +4,918 | 0.14% | 1,071,840 |
| 2019-05-31 | 2019-05-29 | 1.285 | 850,749 | +4,917 | 0.14% | 1,093,359 |
| 2019-05-30 | 2019-05-28 | 1.236 | 845,832 | +4,918 | 0.14% | 1,045,760 |
| 2019-05-29 | 2019-05-27 | 1.188 | 840,914 | +2,459 | 0.14% | 998,640 |
| 2019-05-28 | 2019-05-24 | 1.188 | 838,455 | +4,917 | 0.14% | 995,720 |
| 2019-05-27 | 2019-05-23 | 1.220 | 833,538 | +2,459 | 0.14% | 1,017,000 |
| 2019-05-24 | 2019-05-22 | 1.301 | 831,079 | +2,459 | 0.14% | 1,081,600 |
| 2019-05-23 | 2019-05-21 | 1.334 | 828,620 | +2,459 | 0.13% | 1,105,360 |
| 2019-05-21 | 2019-05-17 | 1.448 | 826,161 | +2,458 | 0.13% | 1,196,159 |
| 2019-05-20 | 2019-05-16 | 1.480 | 823,703 | +2,459 | 0.13% | 1,219,401 |
| 2019-05-17 | 2019-05-15 | 1.432 | 821,244 | +2,459 | 0.13% | 1,175,680 |
| 2019-05-16 | 2019-05-14 | 1.448 | 818,785 | -2,459 | 0.13% | 1,185,480 |
| 2019-05-15 | 2019-05-10 | 1.562 | 821,244 | -2,459 | 0.13% | 1,282,560 |
| 2019-05-14 | 2019-05-09 | 1.529 | 823,703 | +2,459 | 0.13% | 1,259,601 |
| 2019-05-09 | 2019-05-07 | 1.708 | 821,244 | -2,459 | 0.13% | 1,402,800 |
| 2019-05-08 | 2019-05-06 | 1.676 | 823,703 | -9,835 | 0.13% | 1,380,201 |
| 2019-05-07 | 2019-05-03 | 1.806 | 833,538 | -2,459 | 0.14% | 1,505,160 |
| 2019-04-18 | 2019-04-16 | 1.855 | 835,997 | -12,294 | 0.14% | 1,550,401 |
| 2019-04-16 | 2019-04-12 | 1.676 | 848,291 | -2,458 | 0.14% | 1,421,401 |
| 2019-04-15 | 2019-04-11 | 1.741 | 850,749 | +7,376 | 0.14% | 1,480,879 |
| 2019-04-11 | 2019-04-09 | 1.838 | 843,373 | -2,459 | 0.14% | 1,550,360 |
| 2019-04-10 | 2019-04-08 | 1.822 | 845,832 | +2,459 | 0.14% | 1,541,120 |
| 2019-04-08 | 2019-04-03 | 1.757 | 843,373 | -7,376 | 0.14% | 1,481,760 |
| 2019-04-04 | 2019-04-02 | 1.724 | 850,749 | +4,917 | 0.14% | 1,467,039 |
| 2019-04-03 | 2019-04-01 | 1.627 | 845,832 | -9,835 | 0.14% | 1,376,000 |
| 2019-04-02 | 2019-03-29 | 1.529 | 855,667 | +2,459 | 0.14% | 1,308,480 |
| 2019-03-27 | 2019-03-25 | 1.529 | 853,208 | +4,917 | 0.14% | 1,304,720 |
| 2019-03-26 | 2019-03-22 | 1.545 | 848,291 | -4,917 | 0.14% | 1,311,001 |
| 2019-03-25 | 2019-03-21 | 1.545 | 853,208 | +2,459 | 0.14% | 1,318,600 |
| 2019-03-22 | 2019-03-20 | 1.529 | 850,749 | +4,917 | 0.14% | 1,300,959 |
| 2019-03-20 | 2019-03-18 | 1.513 | 845,832 | +7,377 | 0.14% | 1,279,680 |
| 2019-03-19 | 2019-03-15 | 1.513 | 838,455 | +7,376 | 0.14% | 1,268,519 |
| 2019-03-18 | 2019-03-14 | 1.513 | 831,079 | +7,376 | 0.14% | 1,257,360 |
| 2019-03-15 | 2019-03-13 | 1.529 | 823,703 | +7,377 | 0.13% | 1,259,601 |
| 2019-03-13 | 2019-03-11 | 1.545 | 816,326 | +12,294 | 0.13% | 1,261,600 |
| 2019-03-12 | 2019-03-08 | 1.497 | 804,032 | -9,835 | 0.13% | 1,203,360 |
| 2019-03-11 | 2019-03-07 | 1.529 | 813,867 | -24,588 | 0.13% | 1,244,560 |
| 2019-03-08 | 2019-03-06 | 1.334 | 838,455 | +4,917 | 0.14% | 1,118,479 |
| 2019-03-06 | 2019-03-04 | 1.367 | 833,538 | -12,294 | 0.14% | 1,139,040 |
| 2019-03-05 | 2019-03-01 | 1.139 | 845,832 | -2,459 | 0.14% | 963,200 |
| 2019-03-01 | 2019-02-27 | 1.074 | 848,291 | +7,377 | 0.14% | 910,800 |
| 2019-02-28 | 2019-02-26 | 1.074 | 840,914 | +4,917 | 0.14% | 902,880 |
| 2019-02-26 | 2019-02-22 | 1.057 | 835,997 | +4,918 | 0.14% | 884,000 |
| 2019-02-25 | 2019-02-21 | 1.025 | 831,079 | +4,918 | 0.14% | 851,760 |
| 2019-02-22 | 2019-02-20 | 1.025 | 826,161 | +2,458 | 0.13% | 846,720 |
| 2019-02-21 | 2019-02-19 | 1.057 | 823,703 | +4,918 | 0.13% | 871,000 |
| 2019-02-20 | 2019-02-18 | 1.057 | 818,785 | +4,918 | 0.13% | 865,800 |
| 2019-02-19 | 2019-02-15 | 0.992 | 813,867 | +2,459 | 0.13% | 807,640 |
| 2019-02-18 | 2019-02-14 | 1.057 | 811,408 | +2,458 | 0.13% | 858,000 |
| 2019-02-15 | 2019-02-13 | 1.057 | 808,950 | +4,918 | 0.13% | 855,400 |
| 2019-02-13 | 2019-02-11 | 1.074 | 804,032 | +4,918 | 0.13% | 863,280 |
| 2019-02-11 | 2019-02-04 | 1.041 | 799,114 | +4,917 | 0.13% | 832,000 |
| 2019-01-31 | 2019-01-29 | 0.992 | 794,197 | +2,459 | 0.13% | 788,120 |
| 2019-01-29 | 2019-01-25 | 0.992 | 791,738 | +2,459 | 0.13% | 785,680 |
| 2019-01-25 | 2019-01-23 | 0.960 | 789,279 | +2,459 | 0.13% | 757,560 |
| 2019-01-18 | 2019-01-16 | 0.992 | 786,820 | +4,917 | 0.13% | 780,800 |
| 2019-01-17 | 2019-01-15 | 0.960 | 781,903 | +2,459 | 0.13% | 750,480 |
| 2019-01-16 | 2019-01-14 | 0.960 | 779,444 | +4,918 | 0.13% | 748,120 |
| 2019-01-15 | 2019-01-11 | 0.960 | 774,526 | +2,459 | 0.13% | 743,400 |
| 2019-01-14 | 2019-01-10 | 0.944 | 772,067 | +2,458 | 0.13% | 728,480 |
| 2019-01-11 | 2019-01-09 | 0.960 | 769,609 | +2,459 | 0.13% | 738,680 |
| 2019-01-10 | 2019-01-08 | 0.976 | 767,150 | -2,459 | 0.12% | 748,800 |
| 2019-01-09 | 2019-01-07 | 0.927 | 769,609 | -12,294 | 0.13% | 713,640 |
| 2019-01-02 | 2018-12-27 | 1.009 | 781,903 | -24,588 | 0.13% | 788,640 |
| 2018-12-28 | 2018-12-24 | 1.041 | 806,491 | -7,376 | 0.13% | 839,680 |
| 2018-12-05 | 2018-12-03 | 1.188 | 813,867 | -4,918 | 0.13% | 966,520 |
| 2018-12-04 | 2018-11-30 | 1.106 | 818,785 | -9,835 | 0.13% | 905,760 |
| 2018-11-29 | 2018-11-27 | 0.927 | 828,620 | -872,879 | 0.13% | 768,360 |
| 2018-11-28 | 2018-11-26 | 0.862 | 1,701,499 | -12,294 | 0.28% | 1,467,040 |
| 2018-11-27 | 2018-11-23 | 0.846 | 1,713,793 | -39,341 | 0.28% | 1,449,760 |
| 2018-11-26 | 2018-11-22 | 0.846 | 1,753,134 | -14,753 | 0.29% | 1,483,040 |
| 2018-11-23 | 2018-11-21 | 0.813 | 1,767,887 | -51,635 | 0.29% | 1,438,000 |
| 2018-11-22 | 2018-11-20 | 0.813 | 1,819,522 | -17,212 | 0.30% | 1,480,000 |
| 2018-11-21 | 2018-11-19 | 0.830 | 1,836,734 | -2,459 | 0.30% | 1,523,880 |
| 2018-11-20 | 2018-11-16 | 0.813 | 1,839,193 | -9,835 | 0.30% | 1,496,000 |
| 2018-11-19 | 2018-11-15 | 0.830 | 1,849,028 | -41,800 | 0.30% | 1,534,080 |
| 2018-11-15 | 2018-11-13 | 0.830 | 1,890,828 | -24,588 | 0.31% | 1,568,760 |
| 2018-11-14 | 2018-11-12 | 0.813 | 1,915,416 | -54,094 | 0.31% | 1,558,000 |
| 2018-11-13 | 2018-11-09 | 0.830 | 1,969,510 | -14,753 | 0.32% | 1,634,040 |
| 2018-11-12 | 2018-11-08 | 0.830 | 1,984,263 | -24,588 | 0.32% | 1,646,280 |
| 2018-11-09 | 2018-11-07 | 0.830 | 2,008,851 | -54,094 | 0.33% | 1,666,680 |
| 2018-11-08 | 2018-11-06 | 0.862 | 2,062,945 | -86,058 | 0.34% | 1,778,680 |
| 2018-11-07 | 2018-11-05 | 0.846 | 2,149,003 | -36,882 | 0.35% | 1,817,920 |
| 2018-11-06 | 2018-11-02 | 0.813 | 2,185,885 | -44,259 | 0.36% | 1,778,000 |
| 2018-11-05 | 2018-11-01 | 0.805 | 2,230,144 | -14,753 | 0.36% | 1,795,860 |
| 2018-11-01 | 2018-10-30 | 0.830 | 2,244,897 | -2,459 | 0.37% | 1,862,520 |
| 2018-10-30 | 2018-10-26 | 0.895 | 2,247,356 | -7,376 | 0.37% | 2,010,800 |
| 2018-10-29 | 2018-10-25 | 0.878 | 2,254,732 | -2,459 | 0.37% | 1,980,720 |
| 2018-10-10 | 2018-10-08 | 1.057 | 2,257,191 | -2,459 | 0.37% | 2,386,800 |
| 2018-10-04 | 2018-10-02 | 1.025 | 2,259,650 | -2,458 | 0.37% | 2,315,880 |
| 2018-09-13 | 2018-09-11 | 1.139 | 2,262,108 | -2,459 | 0.37% | 2,575,999 |
| 2018-08-24 | 2018-08-22 | 1.285 | 2,264,567 | +9,835 | 0.37% | 2,910,360 |
| 2018-08-13 | 2018-08-09 | 1.269 | 2,254,732 | -12,294 | 0.37% | 2,861,040 |
| 2018-08-02 | 2018-07-31 | 1.285 | 2,267,026 | -2,459 | 0.37% | 2,913,520 |
| 2018-07-26 | 2018-07-24 | 1.301 | 2,269,485 | -2,459 | 0.37% | 2,953,600 |
| 2018-07-19 | 2018-07-17 | 1.220 | 2,271,944 | -4,917 | 0.37% | 2,772,000 |
| 2018-07-06 | 2018-07-04 | 1.253 | 2,276,861 | -4,918 | 0.37% | 2,852,080 |
| 2018-07-05 | 2018-07-03 | 1.236 | 2,281,779 | -2,459 | 0.37% | 2,821,120 |
| 2018-06-29 | 2018-06-27 | 1.301 | 2,284,238 | -4,917 | 0.37% | 2,972,800 |
| 2018-06-27 | 2018-06-25 | 1.285 | 2,289,155 | -4,918 | 0.37% | 2,941,959 |
| 2018-06-26 | 2018-06-22 | 1.285 | 2,294,073 | -2,459 | 0.37% | 2,948,280 |
| 2018-06-25 | 2018-06-21 | 1.301 | 2,296,532 | -2,459 | 0.37% | 2,988,800 |
| 2018-06-21 | 2018-06-19 | 1.301 | 2,298,991 | -9,835 | 0.37% | 2,992,000 |
| 2018-06-20 | 2018-06-15 | 1.350 | 2,308,826 | -4,918 | 0.38% | 3,117,480 |
| 2018-06-14 | 2018-06-12 | 1.350 | 2,313,744 | -4,917 | 0.38% | 3,124,121 |
| 2018-06-13 | 2018-06-11 | 1.383 | 2,318,661 | -4,918 | 0.38% | 3,206,200 |
| 2018-06-08 | 2018-06-06 | 1.425 | 2,323,579 | -17,211 | 0.38% | 3,310,364 |
| 2018-06-07 | 2018-06-05 | 1.391 | 2,340,790 | +64,073 | 0.38% | 3,256,416 |
| 2018-06-06 | 2018-06-04 | 1.391 | 2,276,717 | -2,386 | 0.38% | 3,167,280 |
| 2018-06-05 | 2018-06-01 | 1.391 | 2,279,103 | -2,387 | 0.38% | 3,170,600 |
| 2018-06-04 | 2018-05-31 | 1.374 | 2,281,490 | -31,024 | 0.38% | 3,135,680 |
| 2018-06-01 | 2018-05-30 | 1.425 | 2,312,514 | -33,411 | 0.39% | 3,294,600 |
| 2018-05-31 | 2018-05-29 | 1.458 | 2,345,925 | -7,160 | 0.39% | 3,420,840 |
| 2018-05-25 | 2018-05-23 | 1.726 | 2,353,085 | -2,386 | 0.39% | 4,062,321 |
| 2018-05-23 | 2018-05-18 | 1.542 | 2,355,471 | -11,933 | 0.39% | 3,632,160 |
| 2018-05-21 | 2018-05-17 | 1.576 | 2,367,404 | -119,324 | 0.40% | 3,729,921 |
| 2018-05-17 | 2018-05-15 | 1.592 | 2,486,728 | +116,938 | 0.42% | 3,959,600 |
| 2018-05-16 | 2018-05-14 | 1.626 | 2,369,790 | -9,546 | 0.40% | 3,852,840 |
| 2018-05-14 | 2018-05-10 | 1.676 | 2,379,336 | -7,159 | 0.40% | 3,988,000 |
| 2018-05-04 | 2018-05-02 | 1.793 | 2,386,495 | -7,160 | 0.40% | 4,279,999 |
| 2018-05-02 | 2018-04-27 | 1.777 | 2,393,655 | -2,386 | 0.40% | 4,252,720 |
| 2018-04-27 | 2018-04-25 | 1.860 | 2,396,041 | -4,773 | 0.40% | 4,457,759 |
| 2018-04-26 | 2018-04-24 | 1.860 | 2,400,814 | -4,773 | 0.40% | 4,466,639 |
| 2018-04-25 | 2018-04-23 | 1.877 | 2,405,587 | -2,387 | 0.40% | 4,515,839 |
| 2018-04-24 | 2018-04-20 | 1.860 | 2,407,974 | -2,386 | 0.40% | 4,479,960 |
| 2018-04-20 | 2018-04-18 | 1.844 | 2,410,360 | -2,387 | 0.40% | 4,443,999 |
| 2018-04-19 | 2018-04-17 | 1.877 | 2,412,747 | -2,386 | 0.40% | 4,529,280 |
| 2018-04-18 | 2018-04-16 | 1.928 | 2,415,133 | -19,092 | 0.40% | 4,655,199 |
| 2018-04-17 | 2018-04-13 | 1.928 | 2,434,225 | -4,773 | 0.41% | 4,691,999 |
| 2018-04-16 | 2018-04-12 | 1.928 | 2,438,998 | -4,773 | 0.41% | 4,701,199 |
| 2018-04-13 | 2018-04-11 | 1.928 | 2,443,771 | -7,160 | 0.41% | 4,710,399 |
| 2018-04-12 | 2018-04-10 | 1.844 | 2,450,931 | -42,957 | 0.41% | 4,518,800 |
| 2018-04-11 | 2018-04-09 | 2.011 | 2,493,888 | -14,319 | 0.42% | 5,016,000 |
| 2018-04-10 | 2018-04-06 | 2.011 | 2,508,207 | -4,773 | 0.42% | 5,044,800 |
| 2018-04-09 | 2018-04-04 | 2.011 | 2,512,980 | -7,159 | 0.42% | 5,054,401 |
| 2018-04-06 | 2018-04-03 | 2.011 | 2,520,139 | -2,387 | 0.42% | 5,068,800 |
| 2018-04-04 | 2018-03-29 | 2.062 | 2,522,526 | -19,092 | 0.42% | 5,200,441 |
| 2018-04-03 | 2018-03-28 | 2.095 | 2,541,618 | -11,932 | 0.43% | 5,325,001 |
| 2018-03-28 | 2018-03-26 | 2.062 | 2,553,550 | -7,160 | 0.43% | 5,264,400 |
| 2018-03-27 | 2018-03-23 | 2.078 | 2,560,710 | -7,159 | 0.43% | 5,322,081 |
| 2018-03-23 | 2018-03-21 | 2.179 | 2,567,869 | -2,387 | 0.43% | 5,595,200 |
| 2018-03-22 | 2018-03-20 | 2.179 | 2,570,256 | -7,159 | 0.43% | 5,600,401 |
| 2018-03-21 | 2018-03-19 | 2.179 | 2,577,415 | -2,387 | 0.43% | 5,616,000 |
| 2018-03-20 | 2018-03-16 | 2.179 | 2,579,802 | -2,386 | 0.43% | 5,621,201 |
| 2018-03-19 | 2018-03-15 | 2.179 | 2,582,188 | -2,387 | 0.43% | 5,626,400 |
| 2018-03-14 | 2018-03-12 | 2.196 | 2,584,575 | -2,386 | 0.43% | 5,674,921 |
| 2018-03-09 | 2018-03-07 | 2.229 | 2,586,961 | -4,773 | 0.43% | 5,766,880 |
| 2018-03-07 | 2018-03-05 | 2.246 | 2,591,734 | -4,773 | 0.43% | 5,820,960 |
| 2018-03-02 | 2018-02-28 | 2.397 | 2,596,507 | -183,760 | 0.44% | 6,223,360 |
| 2018-03-01 | 2018-02-27 | 2.263 | 2,780,267 | -119,325 | 0.47% | 6,290,999 |
| 2018-02-26 | 2018-02-22 | 2.196 | 2,899,592 | -19,092 | 0.49% | 6,366,600 |
| 2018-02-23 | 2018-02-21 | 2.162 | 2,918,684 | -4,773 | 0.49% | 6,310,680 |
| 2018-02-22 | 2018-02-20 | 2.145 | 2,923,457 | -7,159 | 0.49% | 6,272,000 |
| 2018-02-21 | 2018-02-15 | 2.062 | 2,930,616 | -11,933 | 0.49% | 6,041,759 |
| 2018-02-20 | 2018-02-13 | 1.995 | 2,942,549 | -28,638 | 0.49% | 5,869,080 |
| 2018-02-14 | 2018-02-12 | 2.062 | 2,971,187 | -4,773 | 0.50% | 6,125,400 |
| 2018-02-13 | 2018-02-09 | 1.844 | 2,975,960 | +19,092 | 0.50% | 5,486,800 |
| 2018-02-12 | 2018-02-08 | 1.877 | 2,956,868 | -4,773 | 0.50% | 5,550,720 |
| 2018-02-09 | 2018-02-07 | 1.877 | 2,961,641 | -2,386 | 0.50% | 5,559,680 |
| 2018-02-08 | 2018-02-06 | 2.011 | 2,964,027 | -9,546 | 0.50% | 5,961,599 |
| 2018-02-07 | 2018-02-05 | 2.129 | 2,973,573 | +31,024 | 0.50% | 6,329,679 |
| 2018-02-05 | 2018-02-01 | 2.196 | 2,942,549 | -38,184 | 0.49% | 6,460,920 |
| 2018-02-02 | 2018-01-31 | 2.347 | 2,980,733 | -264,901 | 0.50% | 6,994,400 |
| 2018-01-30 | 2018-01-26 | 1.928 | 3,245,634 | -322,177 | 0.54% | 6,256,000 |
| 2018-01-29 | 2018-01-25 | 2.011 | 3,567,811 | -11,932 | 0.60% | 7,176,001 |
| 2018-01-26 | 2018-01-24 | 2.162 | 3,579,743 | -4,773 | 0.60% | 7,740,000 |
| 2018-01-25 | 2018-01-23 | 2.179 | 3,584,516 | -4,773 | 0.60% | 7,810,400 |
| 2018-01-24 | 2018-01-22 | 2.212 | 3,589,289 | -7,160 | 0.60% | 7,941,120 |
| 2018-01-23 | 2018-01-19 | 2.279 | 3,596,449 | -315,017 | 0.60% | 8,198,081 |
| 2018-01-22 | 2018-01-18 | 2.330 | 3,911,466 | -9,546 | 0.66% | 9,112,840 |
| 2018-01-19 | 2018-01-17 | 2.497 | 3,921,012 | -257,742 | 0.66% | 9,792,280 |
| 2018-01-18 | 2018-01-16 | 2.615 | 4,178,754 | -107,392 | 0.70% | 10,926,241 |
| 2018-01-17 | 2018-01-15 | 2.699 | 4,286,146 | -26,251 | 0.72% | 11,566,240 |
| 2018-01-16 | 2018-01-12 | 2.782 | 4,312,397 | -11,933 | 0.72% | 11,998,479 |
| 2018-01-15 | 2018-01-11 | 2.766 | 4,324,330 | -2,386 | 0.72% | 11,959,201 |
| 2018-01-12 | 2018-01-10 | 2.732 | 4,326,716 | -7,160 | 0.72% | 11,820,759 |
| 2018-01-11 | 2018-01-09 | 2.749 | 4,333,876 | -2,386 | 0.73% | 11,912,961 |
| 2018-01-10 | 2018-01-08 | 2.833 | 4,336,262 | -28,638 | 0.73% | 12,282,919 |
| 2018-01-09 | 2018-01-05 | 2.849 | 4,364,900 | -4,773 | 0.73% | 12,437,199 |
| 2018-01-05 | 2018-01-03 | 2.983 | 4,369,673 | -26,252 | 0.73% | 13,036,719 |
| 2018-01-03 | 2017-12-29 | 2.933 | 4,395,925 | -4,773 | 0.74% | 12,894,001 |
| 2018-01-02 | 2017-12-28 | 2.866 | 4,400,698 | -9,546 | 0.74% | 12,612,961 |
| 2017-12-27 | 2017-12-21 | 2.916 | 4,410,244 | -4,773 | 0.74% | 12,862,081 |
| 2017-12-22 | 2017-12-20 | 2.883 | 4,415,017 | -11,932 | 0.74% | 12,728,001 |
| 2017-12-21 | 2017-12-19 | 2.950 | 4,426,949 | -16,706 | 0.74% | 13,059,200 |
| 2017-12-20 | 2017-12-18 | 2.933 | 4,443,655 | -19,092 | 0.74% | 13,034,001 |
| 2017-12-19 | 2017-12-15 | 2.849 | 4,462,747 | -28,638 | 0.75% | 12,716,001 |
| 2017-12-18 | 2017-12-14 | 2.967 | 4,491,385 | -7,159 | 0.75% | 13,324,561 |
| 2017-12-15 | 2017-12-13 | 2.883 | 4,498,544 | -19,092 | 0.75% | 12,968,800 |
| 2017-12-14 | 2017-12-12 | 2.967 | 4,517,636 | -50,116 | 0.76% | 13,402,440 |
| 2017-12-13 | 2017-12-11 | 2.816 | 4,567,752 | -4,773 | 0.77% | 12,862,079 |
| 2017-12-12 | 2017-12-08 | 2.665 | 4,572,525 | -4,773 | 0.77% | 12,185,759 |
| 2017-12-11 | 2017-12-07 | 2.648 | 4,577,298 | -16,706 | 0.77% | 12,121,759 |
| 2017-12-08 | 2017-12-06 | 2.665 | 4,594,004 | -59,662 | 0.77% | 12,243,001 |
| 2017-12-07 | 2017-12-05 | 2.715 | 4,653,666 | -7,160 | 0.78% | 12,635,999 |
| 2017-12-06 | 2017-12-04 | 2.732 | 4,660,826 | -52,503 | 0.78% | 12,733,561 |
| 2017-12-05 | 2017-12-01 | 2.782 | 4,713,329 | -4,773 | 0.79% | 13,114,001 |
| 2017-12-01 | 2017-11-29 | 2.732 | 4,718,102 | -2,386 | 0.79% | 12,890,041 |
| 2017-11-30 | 2017-11-28 | 2.766 | 4,720,488 | -9,546 | 0.79% | 13,054,800 |
| 2017-11-29 | 2017-11-27 | 2.799 | 4,730,034 | -26,251 | 0.79% | 13,239,760 |
| 2017-11-28 | 2017-11-24 | 2.916 | 4,756,285 | -4,773 | 0.80% | 13,871,279 |
| 2017-11-27 | 2017-11-23 | 2.866 | 4,761,058 | -11,933 | 0.80% | 13,645,799 |
| 2017-11-24 | 2017-11-22 | 2.900 | 4,772,991 | -2,386 | 0.80% | 13,840,000 |
| 2017-11-23 | 2017-11-21 | 2.967 | 4,775,377 | -47,338 | 0.80% | 14,167,079 |
| 2017-11-22 | 2017-11-20 | 2.816 | 4,822,715 | +11,933 | 0.81% | 13,580,015 |
| 2017-11-21 | 2017-11-17 | 2.883 | 4,810,782 | -4,773 | 0.81% | 13,868,947 |
| 2017-11-20 | 2017-11-16 | 2.866 | 4,815,555 | -2,387 | 0.81% | 13,801,994 |
| 2017-11-16 | 2017-11-14 | 3.084 | 4,817,942 | -55,324 | 0.81% | 14,858,630 |
| 2017-11-15 | 2017-11-13 | 2.849 | 4,873,266 | +35,798 | 0.82% | 13,885,720 |
| 2017-11-14 | 2017-11-10 | 3.050 | 4,837,468 | +122,379 | 0.81% | 14,756,687 |
| 2017-11-13 | 2017-11-09 | 3.067 | 4,715,089 | -1,970 | 0.79% | 14,462,400 |
| 2017-11-10 | 2017-11-08 | 3.201 | 4,717,059 | -20,438 | 0.79% | 15,100,942 |
| 2017-11-09 | 2017-11-07 | 3.218 | 4,737,497 | +11,932 | 0.79% | 15,245,777 |
| 2017-11-08 | 2017-11-06 | 3.285 | 4,725,565 | -9,546 | 0.79% | 15,524,198 |
| 2017-11-07 | 2017-11-03 | 3.369 | 4,735,111 | +3,158 | 0.79% | 15,952,384 |
| 2017-11-06 | 2017-11-02 | 3.319 | 4,731,953 | -4,773 | 0.79% | 15,703,808 |
| 2017-11-03 | 2017-11-01 | 3.335 | 4,736,726 | -21,479 | 0.79% | 15,799,041 |
| 2017-11-02 | 2017-10-31 | 3.352 | 4,758,205 | -5,239 | 0.80% | 15,950,435 |
| 2017-11-01 | 2017-10-30 | 3.352 | 4,763,444 | -4,773 | 0.80% | 15,967,997 |
| 2017-10-31 | 2017-10-27 | 3.335 | 4,768,217 | -114,552 | 0.80% | 15,904,077 |
| 2017-10-30 | 2017-10-26 | 3.185 | 4,882,769 | +9,546 | 0.82% | 15,549,598 |
| 2017-10-27 | 2017-10-25 | 3.084 | 4,873,223 | -33,411 | 0.82% | 15,029,118 |
| 2017-10-26 | 2017-10-24 | 3.855 | 4,906,634 | +54,890 | 0.82% | 18,915,197 |
| 2017-10-25 | 2017-10-23 | 4.224 | 4,851,744 | -97,846 | 0.81% | 20,492,634 |
| 2017-10-24 | 2017-10-20 | 4.492 | 4,949,590 | -66,822 | 0.83% | 22,233,273 |
| 2017-10-23 | 2017-10-19 | 4.408 | 5,016,412 | -52,503 | 0.84% | 22,113,033 |
| 2017-10-19 | 2017-10-17 | 4.660 | 5,068,915 | -2,387 | 0.85% | 23,618,873 |
| 2017-10-18 | 2017-10-16 | 4.576 | 5,071,302 | -11,932 | 0.85% | 23,204,996 |
| 2017-10-17 | 2017-10-13 | 4.660 | 5,083,234 | -11,933 | 0.85% | 23,685,594 |
| 2017-10-16 | 2017-10-12 | 4.643 | 5,095,167 | -2,386 | 0.85% | 23,655,796 |
| 2017-10-13 | 2017-10-11 | 4.576 | 5,097,553 | -16,706 | 0.85% | 23,325,114 |
| 2017-10-12 | 2017-10-10 | 4.693 | 5,114,259 | +2,387 | 0.86% | 24,001,596 |
| 2017-10-09 | 2017-10-04 | 4.836 | 5,111,872 | +44,528 | 0.86% | 24,719,803 |
| 2017-09-29 | 2017-09-27 | 4.717 | 5,067,344 | +4,732 | 0.86% | 23,904,716 |
| 2017-09-28 | 2017-09-26 | 4.481 | 5,062,612 | -111,108 | 0.86% | 22,683,994 |
| 2017-09-27 | 2017-09-25 | 4.515 | 5,173,720 | -118,366 | 0.87% | 23,356,791 |
| 2017-09-26 | 2017-09-22 | 4.836 | 5,292,086 | -16,560 | 0.89% | 25,591,275 |
| 2017-09-25 | 2017-09-21 | 4.920 | 5,308,646 | -7,097 | 0.90% | 26,120,155 |
| 2017-09-22 | 2017-09-20 | 4.768 | 5,315,743 | -4,731 | 0.90% | 25,346,155 |
| 2017-09-21 | 2017-09-19 | 4.667 | 5,320,474 | +9,463 | 0.90% | 24,828,953 |
| 2017-09-19 | 2017-09-15 | 4.717 | 5,311,011 | +4,731 | 0.90% | 25,054,192 |
| 2017-09-18 | 2017-09-14 | 4.853 | 5,306,280 | -70,971 | 0.90% | 25,749,634 |
| 2017-09-15 | 2017-09-13 | 4.261 | 5,377,251 | +28,388 | 0.91% | 22,911,834 |
| 2017-09-14 | 2017-09-12 | 4.244 | 5,348,863 | -4,731 | 0.90% | 22,700,436 |
| 2017-09-13 | 2017-09-11 | 4.193 | 5,353,594 | -18,926 | 0.91% | 22,448,954 |
| 2017-09-12 | 2017-09-08 | 4.058 | 5,372,520 | +163,234 | 0.91% | 21,801,596 |
| 2017-09-11 | 2017-09-07 | 4.312 | 5,209,286 | +92,263 | 0.88% | 22,460,395 |
| 2017-09-07 | 2017-09-05 | 4.447 | 5,117,023 | +2,365 | 0.87% | 22,754,753 |
| 2017-09-05 | 2017-09-01 | 4.329 | 5,114,658 | -33,120 | 0.86% | 22,138,876 |
| 2017-09-04 | 2017-08-31 | 4.362 | 5,147,778 | +2,366 | 0.87% | 22,456,316 |
| 2017-09-01 | 2017-08-30 | 4.345 | 5,145,412 | -198,719 | 0.87% | 22,358,995 |
| 2017-08-31 | 2017-08-29 | 4.362 | 5,344,131 | +63,874 | 0.90% | 23,312,873 |
| 2017-08-30 | 2017-08-28 | 4.447 | 5,280,257 | +16,560 | 0.89% | 23,480,634 |
| 2017-08-29 | 2017-08-25 | 4.396 | 5,263,697 | +18,925 | 0.89% | 23,139,993 |
| 2017-08-28 | 2017-08-24 | 4.345 | 5,244,772 | +189,257 | 0.89% | 22,790,756 |
| 2017-08-25 | 2017-08-22 | 4.345 | 5,055,515 | -2,366 | 0.85% | 21,968,354 |
| 2017-08-24 | 2017-08-21 | 4.312 | 5,057,881 | +9,463 | 0.86% | 21,807,596 |
| 2017-08-22 | 2017-08-18 | 4.396 | 5,048,418 | -2,366 | 0.85% | 22,193,595 |
| 2017-08-21 | 2017-08-17 | 4.210 | 5,050,784 | +4,732 | 0.85% | 21,264,596 |
| 2017-08-18 | 2017-08-16 | 4.193 | 5,046,052 | +94,628 | 0.85% | 21,159,354 |
| 2017-08-16 | 2017-08-14 | 3.889 | 4,951,424 | -21,291 | 0.84% | 19,255,595 |
| 2017-08-15 | 2017-08-11 | 4.075 | 4,972,715 | -35,486 | 0.84% | 20,263,274 |
| 2017-08-14 | 2017-08-10 | 4.092 | 5,008,201 | -11,828 | 0.85% | 20,492,555 |
| 2017-08-11 | 2017-08-09 | 4.024 | 5,020,029 | +18,925 | 0.85% | 20,201,433 |
| 2017-08-10 | 2017-08-08 | 3.821 | 5,001,104 | +14,194 | 0.85% | 19,110,556 |
| 2017-08-09 | 2017-08-07 | 3.754 | 4,986,910 | -7,097 | 0.84% | 18,719,037 |
| 2017-08-08 | 2017-08-04 | 3.754 | 4,994,007 | +2,366 | 0.84% | 18,745,677 |
| 2017-08-04 | 2017-08-02 | 3.821 | 4,991,641 | +9,463 | 0.84% | 19,074,395 |
| 2017-08-03 | 2017-08-01 | 3.720 | 4,982,178 | -9,463 | 0.84% | 18,532,795 |
| 2017-08-02 | 2017-07-31 | 3.585 | 4,991,641 | -2,366 | 0.84% | 17,892,796 |
| 2017-08-01 | 2017-07-28 | 3.534 | 4,994,007 | +18,926 | 0.84% | 17,647,957 |
| 2017-07-31 | 2017-07-27 | 3.517 | 4,975,081 | +9,463 | 0.84% | 17,496,956 |
| 2017-07-28 | 2017-07-26 | 3.686 | 4,965,618 | +4,731 | 0.84% | 18,303,275 |
| 2017-07-27 | 2017-07-25 | 3.703 | 4,960,887 | +4,732 | 0.84% | 18,369,716 |
| 2017-07-26 | 2017-07-24 | 3.703 | 4,956,155 | +7,097 | 0.84% | 18,352,194 |
| 2017-07-25 | 2017-07-21 | 3.703 | 4,949,058 | -9,463 | 0.84% | 18,325,915 |
| 2017-07-24 | 2017-07-20 | 3.771 | 4,958,521 | -2,366 | 0.84% | 18,696,315 |
| 2017-07-21 | 2017-07-19 | 3.787 | 4,960,887 | +16,560 | 0.84% | 18,789,116 |
| 2017-07-20 | 2017-07-18 | 3.652 | 4,944,327 | -44,948 | 0.84% | 18,057,596 |
| 2017-07-19 | 2017-07-17 | 3.618 | 4,989,275 | -11,829 | 0.84% | 18,053,035 |
| 2017-07-17 | 2017-07-13 | 3.635 | 5,001,104 | -59,143 | 0.85% | 18,180,396 |
| 2017-07-14 | 2017-07-12 | 3.314 | 5,060,247 | -2,365 | 0.86% | 16,769,758 |
| 2017-07-13 | 2017-07-11 | 3.213 | 5,062,612 | +7,097 | 0.86% | 16,263,996 |
| 2017-07-12 | 2017-07-10 | 3.246 | 5,055,515 | +9,463 | 0.85% | 16,412,156 |
| 2017-07-11 | 2017-07-07 | 3.263 | 5,046,052 | -2,366 | 0.85% | 16,466,755 |
| 2017-07-06 | 2017-07-04 | 3.263 | 5,048,418 | -16,560 | 0.85% | 16,474,476 |
| 2017-07-04 | 2017-06-30 | 3.314 | 5,064,978 | +28,389 | 0.86% | 16,785,436 |
| 2017-06-30 | 2017-06-28 | 3.229 | 5,036,589 | -16,560 | 0.85% | 16,265,555 |
| 2017-06-29 | 2017-06-27 | 3.246 | 5,053,149 | +9,462 | 0.85% | 16,404,475 |
| 2017-06-28 | 2017-06-26 | 3.263 | 5,043,687 | -7,097 | 0.85% | 16,459,038 |
| 2017-06-27 | 2017-06-23 | 3.263 | 5,050,784 | +2,366 | 0.85% | 16,482,197 |
| 2017-06-26 | 2017-06-22 | 3.263 | 5,048,418 | -2,366 | 0.85% | 16,474,476 |
| 2017-06-23 | 2017-06-21 | 3.179 | 5,050,784 | -21,291 | 0.85% | 16,055,197 |
| 2017-06-20 | 2017-06-16 | 3.128 | 5,072,075 | +28,388 | 0.86% | 15,865,596 |
| 2017-06-19 | 2017-06-15 | 3.111 | 5,043,687 | -7,097 | 0.85% | 15,691,518 |
| 2017-06-16 | 2017-06-14 | 3.111 | 5,050,784 | +7,097 | 0.85% | 15,713,597 |
| 2017-06-14 | 2017-06-12 | 3.111 | 5,043,687 | -2,365 | 0.85% | 15,691,518 |
| 2017-06-13 | 2017-06-09 | 3.145 | 5,046,052 | +4,731 | 0.85% | 15,869,515 |
| 2017-06-12 | 2017-06-08 | 3.145 | 5,041,321 | +4,732 | 0.85% | 15,854,637 |
| 2017-06-09 | 2017-06-07 | 3.162 | 5,036,589 | -35,486 | 0.85% | 15,924,915 |
| 2017-06-08 | 2017-06-06 | 3.111 | 5,072,075 | +224,742 | 0.86% | 15,779,836 |
| 2017-06-06 | 2017-06-02 | 3.205 | 4,847,333 | +2,366 | 0.82% | 15,536,918 |
| 2017-06-05 | 2017-06-01 | 3.188 | 4,844,967 | +93,490 | 0.82% | 15,445,843 |
| 2017-06-02 | 2017-05-31 | 3.188 | 4,751,477 | -6,964 | 0.82% | 15,147,796 |
| 2017-06-01 | 2017-05-29 | 3.240 | 4,758,441 | -6,963 | 0.82% | 15,415,997 |
| 2017-05-31 | 2017-05-26 | 3.257 | 4,765,404 | +4,642 | 0.82% | 15,520,675 |
| 2017-05-29 | 2017-05-25 | 3.222 | 4,760,762 | +4,642 | 0.82% | 15,341,476 |
| 2017-05-26 | 2017-05-24 | 3.154 | 4,756,120 | -4,642 | 0.82% | 14,998,678 |
| 2017-05-25 | 2017-05-23 | 3.188 | 4,760,762 | -23,212 | 0.82% | 15,177,396 |
| 2017-05-23 | 2017-05-19 | 3.240 | 4,783,974 | +2,321 | 0.82% | 15,498,717 |
| 2017-05-22 | 2017-05-18 | 3.240 | 4,781,653 | -2,321 | 0.82% | 15,491,197 |
| 2017-05-19 | 2017-05-17 | 3.274 | 4,783,974 | +4,642 | 0.82% | 15,663,597 |
| 2017-05-18 | 2017-05-16 | 3.257 | 4,779,332 | +4,643 | 0.82% | 15,566,038 |
| 2017-05-15 | 2017-05-11 | 3.274 | 4,774,689 | +23,212 | 0.82% | 15,633,196 |
| 2017-05-10 | 2017-05-08 | 3.274 | 4,751,477 | +90,526 | 0.82% | 15,557,195 |
| 2017-05-09 | 2017-05-05 | 3.257 | 4,660,951 | +109,096 | 0.80% | 15,180,477 |
| 2017-05-08 | 2017-05-04 | 3.274 | 4,551,855 | -39,460 | 0.78% | 14,903,597 |
| 2017-05-05 | 2017-05-02 | 3.326 | 4,591,315 | -4,642 | 0.79% | 15,270,156 |
| 2017-05-02 | 2017-04-27 | 3.274 | 4,595,957 | -58,030 | 0.79% | 15,047,995 |
| 2017-04-28 | 2017-04-26 | 3.274 | 4,653,987 | +6,963 | 0.80% | 15,237,996 |
| 2017-04-27 | 2017-04-25 | 3.274 | 4,647,024 | +78,921 | 0.80% | 15,215,197 |
| 2017-04-25 | 2017-04-21 | 3.309 | 4,568,103 | -146,235 | 0.79% | 15,114,236 |
| 2017-04-24 | 2017-04-20 | 3.722 | 4,714,338 | +85,884 | 0.81% | 17,547,835 |
| 2017-04-21 | 2017-04-19 | 3.429 | 4,628,454 | +183,374 | 0.80% | 15,872,236 |
| 2017-04-20 | 2017-04-18 | 3.326 | 4,445,080 | +167,126 | 0.77% | 14,783,796 |
| 2017-04-19 | 2017-04-13 | 3.343 | 4,277,954 | -25,533 | 0.74% | 14,301,675 |
| 2017-04-18 | 2017-04-12 | 3.291 | 4,303,487 | -34,818 | 0.74% | 14,164,555 |
| 2017-04-13 | 2017-04-11 | 3.240 | 4,338,305 | -13,927 | 0.75% | 14,054,876 |
| 2017-04-12 | 2017-04-10 | 3.257 | 4,352,232 | -11,606 | 0.75% | 14,174,995 |
| 2017-04-11 | 2017-04-07 | 3.274 | 4,363,838 | -6,964 | 0.75% | 14,287,995 |
| 2017-04-07 | 2017-04-05 | 3.309 | 4,370,802 | -2,321 | 0.75% | 14,461,437 |
| 2017-04-03 | 2017-03-30 | 3.326 | 4,373,123 | -2,321 | 0.75% | 14,544,476 |
| 2017-03-30 | 2017-03-28 | 3.309 | 4,375,444 | +27,854 | 0.75% | 14,476,795 |
| 2017-03-29 | 2017-03-27 | 3.309 | 4,347,590 | -9,285 | 0.75% | 14,384,636 |
| 2017-03-28 | 2017-03-24 | 3.309 | 4,356,875 | +266,937 | 0.75% | 14,415,357 |
| 2017-03-27 | 2017-03-23 | 3.378 | 4,089,938 | -2,321 | 0.70% | 13,814,077 |
| 2017-03-24 | 2017-03-22 | 3.240 | 4,092,259 | +20,890 | 0.71% | 13,257,756 |
| 2017-03-23 | 2017-03-21 | 3.085 | 4,071,369 | +83,563 | 0.70% | 12,558,639 |
| 2017-03-22 | 2017-03-20 | 2.930 | 3,987,806 | +37,139 | 0.69% | 11,682,399 |
| 2017-03-21 | 2017-03-17 | 2.895 | 3,950,667 | -18,569 | 0.68% | 11,437,439 |
| 2017-03-20 | 2017-03-16 | 2.843 | 3,969,236 | -23,212 | 0.68% | 11,285,997 |
| 2017-03-17 | 2017-03-15 | 2.706 | 3,992,448 | -32,497 | 0.69% | 10,801,598 |
| 2017-03-16 | 2017-03-14 | 2.706 | 4,024,945 | -55,709 | 0.69% | 10,889,519 |
| 2017-03-15 | 2017-03-13 | 2.792 | 4,080,654 | -30,175 | 0.70% | 11,391,840 |
| 2017-03-14 | 2017-03-10 | 2.826 | 4,110,829 | +58,030 | 0.71% | 11,617,758 |
| 2017-03-13 | 2017-03-09 | 2.809 | 4,052,799 | +58,029 | 0.70% | 11,383,918 |
| 2017-03-10 | 2017-03-08 | 2.912 | 3,994,770 | +58,030 | 0.69% | 11,633,960 |
| 2017-03-09 | 2017-03-07 | 2.930 | 3,936,740 | +44,102 | 0.68% | 11,532,799 |
| 2017-03-08 | 2017-03-06 | 2.912 | 3,892,638 | -64,993 | 0.67% | 11,336,521 |
| 2017-03-07 | 2017-03-03 | 2.843 | 3,957,631 | -18,570 | 0.68% | 11,253,000 |
| 2017-03-06 | 2017-03-02 | 2.878 | 3,976,201 | -11,605 | 0.69% | 11,442,841 |
| 2017-03-03 | 2017-03-01 | 2.878 | 3,987,806 | -55,709 | 0.69% | 11,476,239 |
| 2017-03-02 | 2017-02-28 | 2.843 | 4,043,515 | +46,424 | 0.70% | 11,497,200 |
| 2017-03-01 | 2017-02-27 | 2.878 | 3,997,091 | -4,643 | 0.69% | 11,502,959 |
| 2017-02-24 | 2017-02-22 | 2.878 | 4,001,734 | +4,643 | 0.69% | 11,516,321 |
| 2017-02-23 | 2017-02-21 | 2.895 | 3,997,091 | +27,854 | 0.69% | 11,571,839 |
| 2017-02-22 | 2017-02-20 | 2.912 | 3,969,237 | -16,248 | 0.68% | 11,559,600 |
| 2017-02-21 | 2017-02-17 | 2.912 | 3,985,485 | -67,315 | 0.69% | 11,606,919 |
| 2017-02-20 | 2017-02-16 | 2.947 | 4,052,800 | +2,321 | 0.70% | 11,942,640 |
| 2017-02-17 | 2017-02-15 | 2.947 | 4,050,479 | -18,569 | 0.70% | 11,935,801 |
| 2017-02-16 | 2017-02-14 | 2.947 | 4,069,048 | +2,321 | 0.70% | 11,990,519 |
| 2017-02-15 | 2017-02-13 | 2.947 | 4,066,727 | -41,781 | 0.70% | 11,983,680 |
| 2017-02-14 | 2017-02-10 | 2.981 | 4,108,508 | -2,322 | 0.71% | 12,248,399 |
| 2017-02-13 | 2017-02-09 | 3.016 | 4,110,830 | +25,533 | 0.71% | 12,397,001 |
| 2017-02-10 | 2017-02-08 | 2.981 | 4,085,297 | +13,928 | 0.70% | 12,179,201 |
| 2017-02-09 | 2017-02-07 | 2.947 | 4,071,369 | -11,606 | 0.70% | 11,997,359 |
| 2017-02-08 | 2017-02-06 | 2.964 | 4,082,975 | -18,570 | 0.70% | 12,101,919 |
| 2017-02-07 | 2017-02-03 | 2.912 | 4,101,545 | -2,321 | 0.71% | 11,944,920 |
| 2017-02-06 | 2017-02-02 | 2.981 | 4,103,866 | -30,176 | 0.71% | 12,234,560 |
| 2017-02-03 | 2017-02-01 | 3.033 | 4,134,042 | -44,102 | 0.71% | 12,538,241 |
| 2017-02-02 | 2017-01-27 | 2.930 | 4,178,144 | -60,351 | 0.72% | 12,240,000 |
| 2017-02-01 | 2017-01-25 | 2.912 | 4,238,495 | -88,205 | 0.73% | 12,343,760 |
| 2017-01-26 | 2017-01-24 | 2.757 | 4,326,700 | +9,284 | 0.75% | 11,929,599 |
| 2017-01-25 | 2017-01-23 | 2.706 | 4,317,416 | -69,635 | 0.74% | 11,680,801 |
| 2017-01-24 | 2017-01-20 | 2.671 | 4,387,051 | -23,212 | 0.76% | 11,717,999 |
| 2017-01-23 | 2017-01-19 | 2.619 | 4,410,263 | -88,206 | 0.76% | 11,551,999 |
| 2017-01-20 | 2017-01-18 | 2.706 | 4,498,469 | -27,854 | 0.78% | 12,170,641 |
| 2017-01-19 | 2017-01-17 | 2.723 | 4,526,323 | -30,175 | 0.78% | 12,324,000 |
| 2017-01-18 | 2017-01-16 | 2.774 | 4,556,498 | -99,812 | 0.79% | 12,641,719 |
| 2017-01-17 | 2017-01-13 | 2.792 | 4,656,310 | -51,066 | 0.80% | 12,998,881 |
| 2017-01-16 | 2017-01-12 | 2.654 | 4,707,376 | -9,285 | 0.81% | 12,492,481 |
| 2017-01-13 | 2017-01-11 | 2.688 | 4,716,661 | -53,387 | 0.81% | 12,679,681 |
| 2017-01-12 | 2017-01-10 | 2.706 | 4,770,048 | -51,066 | 0.82% | 12,905,400 |
| 2017-01-11 | 2017-01-09 | 2.481 | 4,821,114 | -16,248 | 0.83% | 11,963,520 |
| 2017-01-10 | 2017-01-06 | 2.447 | 4,837,362 | -53,388 | 0.83% | 11,837,119 |
| 2017-01-09 | 2017-01-05 | 2.464 | 4,890,750 | -20,891 | 0.84% | 12,052,040 |
| 2017-01-06 | 2017-01-04 | 2.430 | 4,911,641 | -16,248 | 0.85% | 11,934,241 |
| 2017-01-05 | 2017-01-03 | 2.395 | 4,927,889 | +20,891 | 0.85% | 11,803,880 |
| 2017-01-04 | 2016-12-30 | 2.430 | 4,906,998 | -11,606 | 0.85% | 11,922,960 |
| 2017-01-03 | 2016-12-29 | 2.447 | 4,918,604 | -6,964 | 0.85% | 12,035,920 |
| 2016-12-30 | 2016-12-28 | 2.464 | 4,925,568 | -13,927 | 0.85% | 12,137,841 |
| 2016-12-29 | 2016-12-23 | 2.447 | 4,939,495 | -4,642 | 0.85% | 12,087,040 |
| 2016-12-28 | 2016-12-22 | 2.447 | 4,944,137 | -4,643 | 0.85% | 12,098,399 |
| 2016-12-23 | 2016-12-21 | 2.430 | 4,948,780 | -27,854 | 0.85% | 12,024,481 |
| 2016-12-22 | 2016-12-20 | 2.413 | 4,976,634 | -27,854 | 0.86% | 12,006,400 |
| 2016-12-21 | 2016-12-19 | 2.413 | 5,004,488 | -141,593 | 0.86% | 12,073,599 |
| 2016-12-20 | 2016-12-16 | 2.395 | 5,146,081 | -34,818 | 0.89% | 12,326,520 |
| 2016-12-19 | 2016-12-15 | 2.292 | 5,180,899 | -139,271 | 0.89% | 11,874,241 |
| 2016-12-16 | 2016-12-14 | 2.378 | 5,320,170 | -48,745 | 0.92% | 12,651,839 |
| 2016-12-15 | 2016-12-13 | 2.447 | 5,368,915 | -23,212 | 0.93% | 13,137,839 |
| 2016-12-14 | 2016-12-12 | 2.481 | 5,392,127 | -81,242 | 0.93% | 13,380,480 |
| 2016-12-13 | 2016-12-09 | 2.550 | 5,473,369 | -39,460 | 0.94% | 13,959,360 |
| 2016-12-12 | 2016-12-08 | 2.585 | 5,512,829 | +2,321 | 0.95% | 14,250,000 |
| 2016-12-09 | 2016-12-07 | 2.550 | 5,510,508 | -111,417 | 0.95% | 14,054,080 |
| 2016-12-08 | 2016-12-06 | 2.568 | 5,621,925 | -2,321 | 0.97% | 14,435,120 |
| 2016-12-07 | 2016-12-05 | 2.619 | 5,624,246 | -2,321 | 0.97% | 14,731,839 |
| 2016-12-06 | 2016-12-02 | 2.602 | 5,626,567 | -11,606 | 0.97% | 14,640,959 |
| 2016-12-05 | 2016-12-01 | 2.637 | 5,638,173 | -9,285 | 0.97% | 14,865,479 |
| 2016-12-02 | 2016-11-30 | 2.637 | 5,647,458 | +9,285 | 0.97% | 14,889,959 |
| 2016-12-01 | 2016-11-29 | 2.654 | 5,638,173 | +25,533 | 0.97% | 14,962,639 |
| 2016-11-30 | 2016-11-28 | 2.654 | 5,612,640 | -6,964 | 0.97% | 14,894,879 |
| 2016-11-29 | 2016-11-25 | 2.671 | 5,619,604 | +64,993 | 0.97% | 15,010,200 |
| 2016-11-28 | 2016-11-24 | 2.637 | 5,554,611 | +46,424 | 0.96% | 14,645,161 |
| 2016-11-25 | 2016-11-23 | 2.568 | 5,508,187 | +53,388 | 0.95% | 14,143,081 |
| 2016-11-24 | 2016-11-22 | 2.516 | 5,454,799 | +85,884 | 0.94% | 13,723,999 |
| 2016-11-23 | 2016-11-21 | 2.516 | 5,368,915 | +85,884 | 0.93% | 13,507,919 |
| 2016-11-22 | 2016-11-18 | 2.516 | 5,283,031 | -83,563 | 0.91% | 13,291,840 |
| 2016-11-21 | 2016-11-17 | 2.585 | 5,366,594 | -90,527 | 0.92% | 13,872,000 |
| 2016-11-18 | 2016-11-16 | 2.757 | 5,457,121 | -16,248 | 0.94% | 15,046,401 |
| 2016-11-17 | 2016-11-15 | 2.740 | 5,473,369 | +9,285 | 0.94% | 14,996,880 |
| 2016-11-16 | 2016-11-14 | 2.774 | 5,464,084 | +39,460 | 0.94% | 15,159,760 |
| 2016-11-15 | 2016-11-11 | 2.792 | 5,424,624 | +41,782 | 0.93% | 15,143,760 |
| 2016-11-14 | 2016-11-10 | 2.809 | 5,382,842 | +106,774 | 0.93% | 15,119,879 |
| 2016-11-11 | 2016-11-09 | 2.861 | 5,276,068 | -92,847 | 0.91% | 15,092,721 |
| 2016-11-10 | 2016-11-08 | 2.895 | 5,368,915 | -111,417 | 0.93% | 15,543,359 |
| 2016-11-09 | 2016-11-07 | 2.861 | 5,480,332 | +25,533 | 0.94% | 15,677,039 |
| 2016-11-08 | 2016-11-04 | 2.723 | 5,454,799 | -27,855 | 0.94% | 14,851,999 |
| 2016-11-07 | 2016-11-03 | 2.671 | 5,482,654 | +25,533 | 0.94% | 14,644,401 |
| 2016-11-04 | 2016-11-02 | 2.654 | 5,457,121 | -11,605 | 0.94% | 14,482,161 |
| 2016-11-03 | 2016-11-01 | 2.619 | 5,468,726 | +6,963 | 0.94% | 14,324,479 |
| 2016-11-02 | 2016-10-31 | 2.585 | 5,461,763 | +6,964 | 0.94% | 14,118,000 |
| 2016-11-01 | 2016-10-28 | 2.654 | 5,454,799 | -67,315 | 0.94% | 14,475,999 |
| 2016-10-31 | 2016-10-27 | 2.740 | 5,522,114 | -134,629 | 0.95% | 15,130,440 |
| 2016-10-28 | 2016-10-26 | 2.843 | 5,656,743 | -132,308 | 0.97% | 16,084,200 |
| 2016-10-27 | 2016-10-25 | 2.930 | 5,789,051 | -285,506 | 1.00% | 16,959,200 |
| 2016-10-26 | 2016-10-24 | 2.826 | 6,074,557 | +76,599 | 1.05% | 17,167,519 |
| 2016-10-25 | 2016-10-20 | 2.654 | 5,997,958 | +20,891 | 1.03% | 15,917,440 |
| 2016-10-24 | 2016-10-19 | 2.619 | 5,977,067 | +25,533 | 1.03% | 15,655,999 |
| 2016-10-20 | 2016-10-18 | 2.671 | 5,951,534 | +2,321 | 1.03% | 15,896,799 |
| 2016-10-19 | 2016-10-17 | 2.533 | 5,949,213 | +95,169 | 1.03% | 15,070,440 |
| 2016-10-18 | 2016-10-14 | 2.481 | 5,854,044 | +104,453 | 1.01% | 14,526,719 |
| 2016-10-17 | 2016-10-13 | 2.499 | 5,749,591 | +53,388 | 0.99% | 14,366,601 |
| 2016-10-14 | 2016-10-12 | 2.585 | 5,696,203 | +55,708 | 0.98% | 14,723,999 |
| 2016-10-13 | 2016-10-11 | 2.568 | 5,640,495 | -30,175 | 0.97% | 14,482,801 |
| 2016-10-12 | 2016-10-07 | 2.602 | 5,670,670 | +97,490 | 0.98% | 14,755,720 |
| 2016-10-11 | 2016-10-06 | 2.602 | 5,573,180 | +11,606 | 0.96% | 14,502,040 |
| 2016-10-07 | 2016-10-05 | 2.671 | 5,561,574 | +34,818 | 0.96% | 14,855,200 |
| 2016-10-06 | 2016-10-04 | 2.585 | 5,526,756 | +13,927 | 0.95% | 14,285,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 5,512,829 | +318,003 | 0.95% | 13,395,000 |
| 2016-10-04 | 2016-09-30 | 2.275 | 5,194,826 | +41,782 | 0.90% | 11,819,438 |
| 2016-10-03 | 2016-09-29 | 2.293 | 5,153,044 | +115,845 | 0.89% | 11,814,561 |
| 2016-09-30 | 2016-09-28 | 2.293 | 5,037,199 | +25,140 | 0.88% | 11,548,960 |
| 2016-09-29 | 2016-09-27 | 2.275 | 5,012,059 | +159,984 | 0.88% | 11,403,600 |
| 2016-09-28 | 2016-09-26 | 2.153 | 4,852,075 | +25,140 | 0.85% | 10,445,159 |
| 2016-09-27 | 2016-09-23 | 2.310 | 4,826,935 | +84,563 | 0.84% | 11,151,360 |
| 2016-09-26 | 2016-09-22 | 2.363 | 4,742,372 | +130,272 | 0.83% | 11,205,000 |
| 2016-09-23 | 2016-09-21 | 2.380 | 4,612,100 | +9,142 | 0.81% | 10,977,921 |
| 2016-09-22 | 2016-09-20 | 2.310 | 4,602,958 | +31,997 | 0.81% | 10,633,920 |
| 2016-09-21 | 2016-09-19 | 2.363 | 4,570,961 | +73,135 | 0.80% | 10,800,000 |
| 2016-09-20 | 2016-09-15 | 2.293 | 4,497,826 | +6,857 | 0.79% | 10,312,321 |
| 2016-09-19 | 2016-09-14 | 2.328 | 4,490,969 | +93,704 | 0.79% | 10,453,799 |
| 2016-09-15 | 2016-09-13 | 2.135 | 4,397,265 | +251,403 | 0.77% | 9,389,121 |
| 2016-09-14 | 2016-09-12 | 2.083 | 4,145,862 | -114,274 | 0.73% | 8,634,641 |
| 2016-09-13 | 2016-09-09 | 2.258 | 4,260,136 | +68,565 | 0.75% | 9,618,241 |
| 2016-09-12 | 2016-09-08 | 2.223 | 4,191,571 | +118,845 | 0.73% | 9,316,719 |
| 2016-09-09 | 2016-09-07 | 1.925 | 4,072,726 | +63,993 | 0.71% | 7,840,799 |
| 2016-09-08 | 2016-09-06 | 1.925 | 4,008,733 | +52,566 | 0.70% | 7,717,600 |
| 2016-09-07 | 2016-09-05 | 1.925 | 3,956,167 | +95,990 | 0.69% | 7,616,400 |
| 2016-09-06 | 2016-09-02 | 1.943 | 3,860,177 | +13,713 | 0.68% | 7,499,161 |
| 2016-09-05 | 2016-09-01 | 1.960 | 3,846,464 | +20,570 | 0.67% | 7,539,840 |
| 2016-09-02 | 2016-08-31 | 2.083 | 3,825,894 | +2,285 | 0.67% | 7,968,239 |
| 2016-08-29 | 2016-08-25 | 1.908 | 3,823,609 | -73,135 | 0.67% | 7,294,280 |
| 2016-08-26 | 2016-08-24 | 1.733 | 3,896,744 | +2,285 | 0.68% | 6,751,799 |
| 2016-08-25 | 2016-08-23 | 1.785 | 3,894,459 | -9,142 | 0.68% | 6,952,320 |
| 2016-08-22 | 2016-08-18 | 1.348 | 3,903,601 | -15,998 | 0.68% | 5,260,640 |
| 2016-08-19 | 2016-08-17 | 1.348 | 3,919,599 | +4,571 | 0.69% | 5,282,200 |
| 2016-08-18 | 2016-08-16 | 1.348 | 3,915,028 | +205,693 | 0.69% | 5,276,040 |
| 2016-08-17 | 2016-08-15 | 1.365 | 3,709,335 | +11,427 | 0.65% | 5,063,760 |
| 2016-08-16 | 2016-08-12 | 1.365 | 3,697,908 | +9,142 | 0.65% | 5,048,161 |
| 2016-08-15 | 2016-08-11 | 1.365 | 3,688,766 | +9,142 | 0.65% | 5,035,680 |
| 2016-08-12 | 2016-08-10 | 1.365 | 3,679,624 | +9,142 | 0.64% | 5,023,200 |
| 2016-08-11 | 2016-08-09 | 1.383 | 3,670,482 | +15,999 | 0.64% | 5,074,960 |
| 2016-08-10 | 2016-08-08 | 1.365 | 3,654,483 | +4,571 | 0.64% | 4,988,879 |
| 2016-08-09 | 2016-08-05 | 1.365 | 3,649,912 | +9,141 | 0.64% | 4,982,639 |
| 2016-08-05 | 2016-08-03 | 1.348 | 3,640,771 | -6,856 | 0.64% | 4,906,441 |
| 2016-08-04 | 2016-08-01 | 1.383 | 3,647,627 | +4,571 | 0.64% | 5,043,360 |
| 2016-08-03 | 2016-07-29 | 1.418 | 3,643,056 | -6,856 | 0.64% | 5,164,560 |
| 2016-07-28 | 2016-07-26 | 1.295 | 3,649,912 | +6,856 | 0.64% | 4,727,119 |
| 2016-07-21 | 2016-07-19 | 1.295 | 3,643,056 | +4,571 | 0.64% | 4,718,240 |
| 2016-07-20 | 2016-07-18 | 1.260 | 3,638,485 | +15,998 | 0.64% | 4,584,960 |
| 2016-07-19 | 2016-07-15 | 1.260 | 3,622,487 | +45,710 | 0.63% | 4,564,800 |
| 2016-07-18 | 2016-07-14 | 1.243 | 3,576,777 | +198,837 | 0.63% | 4,444,600 |
| 2016-07-15 | 2016-07-13 | 1.173 | 3,377,940 | +639,934 | 0.59% | 3,961,040 |
| 2016-07-14 | 2016-07-12 | 1.225 | 2,738,006 | +370,248 | 0.48% | 3,354,400 |
| 2016-07-13 | 2016-07-11 | 1.348 | 2,367,758 | +86,848 | 0.41% | 3,190,880 |
| 2016-07-11 | 2016-07-07 | 1.383 | 2,280,910 | +4,571 | 0.40% | 3,153,681 |
| 2016-07-08 | 2016-07-06 | 1.400 | 2,276,339 | -38,853 | 0.40% | 3,187,200 |
| 2016-07-07 | 2016-07-05 | 1.400 | 2,315,192 | +4,571 | 0.41% | 3,241,600 |
| 2016-07-06 | 2016-07-04 | 1.418 | 2,310,621 | +11,428 | 0.40% | 3,275,640 |
| 2016-07-05 | 2016-06-30 | 1.418 | 2,299,193 | +11,427 | 0.40% | 3,259,439 |
| 2016-07-04 | 2016-06-29 | 1.418 | 2,287,766 | +18,284 | 0.40% | 3,243,240 |
| 2016-06-28 | 2016-06-24 | 1.348 | 2,269,482 | -27,426 | 0.40% | 3,058,440 |
| 2016-06-27 | 2016-06-23 | 1.365 | 2,296,908 | +4,571 | 0.40% | 3,135,600 |
| 2016-06-24 | 2016-06-22 | 1.365 | 2,292,337 | +4,571 | 0.40% | 3,129,360 |
| 2016-06-23 | 2016-06-21 | 1.365 | 2,287,766 | +4,571 | 0.40% | 3,123,120 |
| 2016-06-22 | 2016-06-20 | 1.348 | 2,283,195 | +2,285 | 0.40% | 3,076,920 |
| 2016-06-21 | 2016-06-17 | 1.400 | 2,280,910 | -9,142 | 0.40% | 3,193,601 |
| 2016-06-20 | 2016-06-16 | 1.383 | 2,290,052 | -4,570 | 0.40% | 3,166,321 |
| 2016-06-17 | 2016-06-15 | 1.418 | 2,294,622 | -4,571 | 0.40% | 3,252,959 |
| 2016-06-16 | 2016-06-14 | 1.383 | 2,299,193 | -20,570 | 0.40% | 3,178,959 |
| 2016-06-15 | 2016-06-13 | 1.383 | 2,319,763 | -79,992 | 0.41% | 3,207,400 |
| 2016-06-13 | 2016-06-08 | 1.470 | 2,399,755 | +18,284 | 0.42% | 3,528,001 |
| 2016-06-06 | 2016-06-02 | 1.313 | 2,381,471 | +2,286 | 0.42% | 3,126,000 |
| 2016-06-03 | 2016-06-01 | 1.366 | 2,379,185 | +9,142 | 0.42% | 3,250,170 |
| 2016-06-02 | 2016-05-31 | 1.402 | 2,370,043 | +120,228 | 0.41% | 3,322,884 |
| 2016-06-01 | 2016-05-30 | 1.330 | 2,249,815 | +75,661 | 0.40% | 2,992,560 |
| 2016-05-30 | 2016-05-26 | 1.240 | 2,174,154 | +20,028 | 0.39% | 2,696,520 |
| 2016-05-27 | 2016-05-25 | 1.222 | 2,154,126 | +15,578 | 0.39% | 2,632,961 |
| 2016-05-11 | 2016-05-09 | 1.222 | 2,138,548 | +238,111 | 0.38% | 2,613,920 |
| 2016-05-05 | 2016-05-03 | 1.312 | 1,900,437 | +369,406 | 0.34% | 2,493,680 |
| 2016-05-04 | 2016-04-29 | 1.258 | 1,531,031 | +398,335 | 0.28% | 1,926,399 |
| 2016-04-29 | 2016-04-27 | 1.402 | 1,132,696 | +280,392 | 0.20% | 1,588,080 |
| 2016-04-27 | 2016-04-25 | 1.204 | 852,304 | +391,659 | 0.15% | 1,026,440 |
| 2016-04-21 | 2016-04-19 | 0.971 | 460,645 | +313,773 | 0.08% | 447,120 |
| 2016-04-11 | 2016-04-07 | 0.899 | 146,872 | +146,872 | 0.03% | 132,000 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy