History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 1,396,000 +0 0.14% 3,057,240
2025-10-13 2025-10-09 2.250 1,396,000 +0 0.14% 3,141,000
2025-10-10 2025-10-08 2.240 1,396,000 +0 0.14% 3,127,040
2025-10-09 2025-10-06 2.270 1,396,000 +0 0.14% 3,168,920
2025-10-08 2025-10-03 2.210 1,396,000 +0 0.14% 3,085,160
2025-10-06 2025-10-02 2.284 1,396,000 +0 0.14% 3,188,159
2025-10-03 2025-09-30 2.201 1,396,000 +85,647 0.14% 3,073,270
2025-09-29 2025-09-25 2.212 1,310,353 +23,330 0.13% 2,898,200
2025-09-25 2025-09-23 2.212 1,287,023 +97,207 0.13% 2,846,599
2025-09-19 2025-09-17 2.232 1,189,816 +11,665 0.12% 2,656,080
2025-09-18 2025-09-16 2.263 1,178,151 +34,994 0.12% 2,666,399
2025-09-17 2025-09-15 2.356 1,143,157 +42,771 0.11% 2,693,041
2025-09-16 2025-09-12 2.366 1,100,386 +23,330 0.11% 2,603,601
2025-09-10 2025-09-08 2.448 1,077,056 +3,888 0.11% 2,637,040
2025-08-08 2025-08-06 2.047 1,073,168 -15,553 0.11% 2,196,961
2025-07-29 2025-07-25 2.037 1,088,721 -27,218 0.11% 2,217,601
2025-07-07 2025-07-03 1.708 1,115,939 +3,889 0.11% 1,905,680
2025-06-26 2025-06-24 1.656 1,112,050 +3,888 0.11% 1,841,839
2025-06-24 2025-06-20 1.731 1,108,162 +73,877 0.11% 1,917,830
2025-06-23 2025-06-19 1.709 1,034,285 +113,193 0.10% 1,767,877
2025-06-19 2025-06-17 1.709 921,092 +33,698 0.10% 1,574,400
2025-06-18 2025-06-16 1.741 887,394 +33,699 0.09% 1,545,240
2025-06-17 2025-06-13 1.720 853,695 +33,698 0.09% 1,468,319
2025-06-16 2025-06-12 1.731 819,997 +33,699 0.09% 1,419,120
2025-06-13 2025-06-11 1.699 786,298 +18,721 0.08% 1,335,599
2025-06-11 2025-06-09 1.677 767,577 +33,699 0.08% 1,287,400
2025-06-05 2025-06-03 1.634 733,878 +11,232 0.08% 1,199,519
2025-03-24 2025-03-20 2.137 722,646 +48,676 0.07% 1,544,001
2025-03-19 2025-03-17 2.105 673,970 -26,210 0.07% 1,418,400
2025-02-28 2025-02-26 1.966 700,180 +3,744 0.07% 1,376,320
2025-02-18 2025-02-14 1.848 696,436 -18,721 0.07% 1,287,121
2024-10-18 2024-10-16 1.485 715,157 +52,420 0.07% 1,061,960
2024-10-04 2024-10-02 1.789 662,737 +14,431 0.07% 1,185,739
2024-08-28 2024-08-26 1.458 648,306 -10,866 0.07% 945,119
2024-07-24 2024-07-22 1.336 659,172 -10,865 0.07% 880,880
2024-07-19 2024-07-17 1.292 670,037 -10,866 0.07% 865,800
2024-07-17 2024-07-15 1.270 680,903 -10,865 0.07% 864,800
2024-06-26 2024-06-24 1.248 691,768 -10,866 0.07% 863,320
2024-06-24 2024-06-20 1.462 702,634 +55,289 0.08% 1,027,579
2024-05-08 2024-05-06 1.415 647,345 +23,358 0.08% 915,681
2024-04-26 2024-04-24 1.403 623,987 +26,695 0.07% 875,160
2023-10-09 2023-10-05 1.232 597,292 +16,237 0.07% 736,008
2023-06-14 2023-06-12 1.348 581,055 +17,920 0.07% 783,112
2023-01-31 2023-01-27 1.716 563,135 +6,292 0.07% 966,601
2022-10-10 2022-10-06 1.729 556,843 -3,146 0.07% 962,881
2022-09-30 2022-09-28 1.793 559,989 +11,879 0.07% 1,003,855
2022-09-21 2022-09-19 1.897 548,110 +15,396 0.07% 1,039,520
2022-08-18 2022-08-16 1.481 532,714 +3,080 0.07% 788,880
2022-06-21 2022-06-17 1.804 529,634 +22,300 0.07% 955,261
2022-06-20 2022-06-16 1.817 507,334 +14,748 0.07% 921,920
2022-05-19 2022-05-17 1.790 492,586 +8,849 0.07% 881,760
2022-04-28 2022-04-26 2.197 483,737 -29,496 0.07% 1,062,720
2022-03-09 2022-03-07 2.658 513,233 -100,287 0.07% 1,364,159
2022-02-21 2022-02-17 2.956 613,520 +14,748 0.08% 1,813,759
2022-02-04 2022-01-27 2.902 598,772 -20,647 0.08% 1,737,679
2022-01-27 2022-01-25 2.875 619,419 -17,698 0.08% 1,780,799
2022-01-26 2022-01-24 2.916 637,117 -35,396 0.09% 1,857,599
2022-01-24 2022-01-20 2.956 672,513 +73,741 0.09% 1,988,161
2021-12-08 2021-12-06 2.360 598,772 -8,849 0.08% 1,412,880
2021-11-30 2021-11-26 2.549 607,621 -2,950 0.08% 1,549,120
2021-11-25 2021-11-23 2.522 610,571 -44,244 0.08% 1,540,081
2021-10-20 2021-10-18 2.780 654,815 -44,244 0.09% 1,820,400
2021-10-19 2021-10-15 2.807 699,059 -14,748 0.09% 1,962,360
2021-10-08 2021-10-06 2.807 713,807 +11,798 0.10% 2,003,759
2021-10-07 2021-10-05 2.889 702,009 -8,849 0.10% 2,027,761
2021-10-04 2021-09-29 2.968 710,858 +18,934 0.10% 2,109,509
2021-09-30 2021-09-28 3.079 691,924 +8,614 0.10% 2,130,441
2021-09-29 2021-09-27 3.023 683,310 -20,098 0.10% 2,065,839
2021-09-28 2021-09-24 3.121 703,408 +43,066 0.10% 2,195,201
2021-09-21 2021-09-17 3.246 660,342 +43,066 0.09% 2,143,600
2021-09-14 2021-09-10 3.260 617,276 -14,355 0.09% 2,012,399
2021-09-06 2021-09-02 3.316 631,631 +8,613 0.09% 2,094,398
2021-08-31 2021-08-27 3.232 623,018 -28,711 0.09% 2,013,759
2021-08-30 2021-08-26 3.288 651,729 +14,355 0.09% 2,142,881
2021-08-27 2021-08-25 3.316 637,374 +14,356 0.09% 2,113,441
2021-08-18 2021-08-16 3.483 623,018 -28,711 0.09% 2,169,999
2021-08-17 2021-08-13 3.344 651,729 +8,613 0.09% 2,179,201
2021-08-13 2021-08-11 3.372 643,116 -8,613 0.09% 2,168,321
2021-08-12 2021-08-10 3.246 651,729 -43,066 0.09% 2,115,641
2021-08-11 2021-08-09 3.246 694,795 -14,355 0.10% 2,255,441
2021-08-09 2021-08-05 3.121 709,150 +28,711 0.10% 2,213,120
2021-08-06 2021-08-04 3.232 680,439 +8,613 0.09% 2,199,359
2021-08-05 2021-08-03 3.232 671,826 +5,742 0.09% 2,171,519
2021-07-30 2021-07-28 3.149 666,084 -43,066 0.09% 2,097,280
2021-07-29 2021-07-27 3.079 709,150 -37,324 0.10% 2,183,480
2021-07-28 2021-07-26 3.232 746,474 +14,356 0.10% 2,412,801
2021-07-27 2021-07-23 3.455 732,118 -43,066 0.10% 2,529,599
2021-07-26 2021-07-22 3.483 775,184 -43,066 0.11% 2,700,000
2021-07-23 2021-07-21 3.427 818,250 +86,132 0.11% 2,804,401
2021-07-20 2021-07-16 3.413 732,118 +28,710 0.10% 2,498,999
2021-07-19 2021-07-15 3.441 703,408 +8,613 0.10% 2,420,601
2021-06-25 2021-06-23 3.173 694,795 +17,530 0.10% 2,204,581
2021-03-29 2021-03-25 3.073 677,265 -44,778 0.10% 2,081,199
2021-03-26 2021-03-24 3.130 722,043 -8,396 0.10% 2,260,079
2021-03-25 2021-03-23 3.387 730,439 -78,361 0.10% 2,474,280
2021-03-24 2021-03-22 3.387 808,800 -83,959 0.12% 2,739,719
2021-03-17 2021-03-15 3.244 892,759 -139,931 0.13% 2,896,520
2021-03-16 2021-03-12 3.087 1,032,690 +8,396 0.15% 3,188,161
2021-03-15 2021-03-11 3.044 1,024,294 -95,153 0.15% 3,118,320
2021-03-12 2021-03-10 2.987 1,119,447 -41,979 0.16% 3,344,000
2021-03-10 2021-03-08 2.716 1,161,426 -142,730 0.17% 3,154,000
2021-03-08 2021-03-04 2.944 1,304,156 -254,674 0.19% 3,839,841
2021-03-02 2021-02-26 3.073 1,558,830 -27,986 0.22% 4,790,200
2021-02-26 2021-02-24 3.159 1,586,816 -16,792 0.23% 5,012,280
2021-02-24 2021-02-22 3.473 1,603,608 -349,827 0.23% 5,569,561
2021-02-23 2021-02-19 3.659 1,953,435 -358,223 0.28% 7,147,520
2021-02-22 2021-02-18 3.659 2,311,658 -13,993 0.33% 8,458,240
2021-02-19 2021-02-17 3.845 2,325,651 +25,188 0.33% 8,941,560
2021-02-18 2021-02-16 3.502 2,300,463 +8,395 0.33% 8,055,599
2021-02-17 2021-02-11 3.630 2,292,068 +363,821 0.33% 8,321,042
2021-02-02 2021-01-29 3.259 1,928,247 -13,993 0.28% 6,283,679
2021-02-01 2021-01-28 3.359 1,942,240 +72,764 0.28% 6,523,599
2021-01-29 2021-01-27 3.487 1,869,476 +13,993 0.27% 6,519,679
2021-01-27 2021-01-25 3.659 1,855,483 +13,993 0.27% 6,789,119
2021-01-25 2021-01-21 3.516 1,841,490 -5,597 0.26% 6,474,719
2021-01-21 2021-01-19 3.273 1,847,087 -13,994 0.26% 6,045,599
2021-01-20 2021-01-18 3.287 1,861,081 -226,688 0.27% 6,118,002
2021-01-19 2021-01-15 3.359 2,087,769 -81,159 0.30% 7,012,402
2021-01-15 2021-01-13 3.502 2,168,928 -25,188 0.31% 7,594,999
2021-01-13 2021-01-11 3.530 2,194,116 -41,979 0.31% 7,745,920
2021-01-11 2021-01-07 3.359 2,236,095 +125,938 0.32% 7,510,599
2021-01-08 2021-01-06 3.402 2,110,157 +30,784 0.30% 7,178,078
2021-01-07 2021-01-05 3.144 2,079,373 -8,396 0.30% 6,538,401
2021-01-05 2020-12-31 2.916 2,087,769 -69,965 0.30% 6,087,361
2021-01-04 2020-12-29 3.001 2,157,734 +81,160 0.31% 6,476,400
2020-12-30 2020-12-28 2.873 2,076,574 +33,583 0.30% 5,965,680
2020-12-23 2020-12-21 2.573 2,042,991 +27,987 0.29% 5,256,001
2020-12-16 2020-12-14 2.587 2,015,004 +8,395 0.29% 5,212,799
2020-12-15 2020-12-11 2.516 2,006,609 -912,349 0.29% 5,047,681
2020-12-03 2020-12-01 2.058 2,918,958 -33,583 0.42% 6,007,680
2020-11-24 2020-11-20 2.030 2,952,541 -201,501 0.42% 5,992,399
2020-11-23 2020-11-19 2.044 3,154,042 -69,965 0.45% 6,446,441
2020-11-10 2020-11-06 2.001 3,224,007 -139,931 0.46% 6,451,200
2020-11-03 2020-10-30 1.672 3,363,938 -279,862 0.48% 5,625,360
2020-10-23 2020-10-21 1.758 3,643,800 -69,965 0.52% 6,405,840
2020-10-19 2020-10-15 1.744 3,713,765 -246,278 0.53% 6,475,760
2020-10-16 2020-10-14 1.672 3,960,043 -103,549 0.57% 6,622,199
2020-10-14 2020-10-09 1.687 4,063,592 -67,167 0.58% 6,853,439
2020-10-12 2020-10-08 1.687 4,130,759 -69,966 0.59% 6,966,720
2020-10-08 2020-10-06 1.658 4,200,725 -237,882 0.60% 6,964,641
2020-10-06 2020-09-30 1.673 4,438,607 -246,278 0.63% 7,427,624
2020-10-05 2020-09-29 1.703 4,684,885 +123,286 0.67% 7,977,288
2020-09-22 2020-09-18 1.732 4,561,599 -68,124 0.67% 7,901,280
2020-09-21 2020-09-17 1.717 4,629,723 -272,497 0.68% 7,951,320
2020-09-18 2020-09-16 1.703 4,902,220 -136,249 0.72% 8,347,360
2020-09-17 2020-09-15 1.703 5,038,469 -226,172 0.74% 8,579,361
2020-09-15 2020-09-11 1.688 5,264,641 -149,873 0.77% 8,887,200
2020-09-14 2020-09-10 1.717 5,414,514 -111,724 0.79% 9,299,159
2020-09-11 2020-09-09 1.717 5,526,238 -68,124 0.81% 9,491,040
2020-09-09 2020-09-07 1.820 5,594,362 -35,425 0.82% 10,182,879
2020-09-07 2020-09-03 1.850 5,629,787 -307,921 0.83% 10,412,640
2020-08-28 2020-08-26 1.483 5,937,708 -38,150 0.87% 8,803,159
2020-08-26 2020-08-24 1.541 5,975,858 -35,425 0.88% 9,210,600
2020-08-25 2020-08-21 1.306 6,011,283 -136,248 0.88% 7,853,360
2020-08-24 2020-08-20 1.292 6,147,531 -89,924 0.90% 7,941,120
2020-07-17 2020-07-15 1.101 6,237,455 -68,124 0.92% 6,867,000
2020-07-16 2020-07-14 1.086 6,305,579 -269,772 0.93% 6,849,440
2020-07-14 2020-07-10 1.101 6,575,351 -68,125 0.96% 7,239,000
2020-07-08 2020-07-06 1.145 6,643,476 -8,175 0.97% 7,606,560
2020-07-07 2020-07-03 1.101 6,651,651 -204,372 0.98% 7,323,001
2020-06-12 2020-06-10 1.086 6,856,023 -38,150 1.01% 7,447,360
2020-06-11 2020-06-09 1.086 6,894,173 -275,222 1.01% 7,488,800
2020-06-09 2020-06-05 1.084 7,169,395 +274,991 1.05% 7,770,070
2020-06-02 2020-05-29 1.053 6,894,404 +18,343 1.05% 7,261,560
2020-05-28 2020-05-26 1.099 6,876,061 +23,584 1.05% 7,557,120
2020-05-22 2020-05-20 1.069 6,852,477 +26,204 1.05% 7,322,000
2020-05-21 2020-05-19 1.069 6,826,273 -47,168 1.04% 7,294,001
2020-05-15 2020-05-13 1.114 6,873,441 -26,204 1.05% 7,659,160
2020-05-14 2020-05-12 1.114 6,899,645 -99,577 1.05% 7,688,360
2020-05-05 2020-04-29 1.069 6,999,222 -151,986 1.07% 7,478,800
2020-04-29 2020-04-27 1.084 7,151,208 -262,045 1.09% 7,750,360
2020-04-28 2020-04-24 1.084 7,413,253 -99,577 1.13% 8,034,360
2020-04-27 2020-04-23 1.084 7,512,830 -131,023 1.15% 8,142,280
2020-04-23 2020-04-21 1.130 7,643,853 -107,438 1.17% 8,634,320
2020-04-16 2020-04-14 1.130 7,751,291 +39,306 1.18% 8,755,680
2020-03-31 2020-03-27 1.114 7,711,985 -7,861 1.18% 8,593,560
2020-03-27 2020-03-25 1.114 7,719,846 -65,511 1.18% 8,602,320
2020-03-26 2020-03-24 1.069 7,785,357 -199,154 1.19% 8,318,800
2020-01-31 2020-01-29 1.374 7,984,511 -39,307 1.22% 10,969,199
2020-01-20 2020-01-16 1.420 8,023,818 -131,023 1.22% 11,390,640
2020-01-14 2020-01-10 1.450 8,154,841 -65,511 1.24% 11,825,600
2020-01-13 2020-01-09 1.435 8,220,352 -2,620 1.25% 11,795,120
2020-01-10 2020-01-08 1.420 8,222,972 -7,862 1.25% 11,673,359
2020-01-09 2020-01-07 1.450 8,230,834 -96,956 1.26% 11,935,800
2020-01-08 2020-01-06 1.450 8,327,790 -31,446 1.27% 12,076,399
2020-01-03 2019-12-31 1.435 8,359,236 -131,022 1.28% 11,994,400
2019-12-30 2019-12-24 1.404 8,490,258 -31,446 1.30% 11,923,200
2019-12-20 2019-12-18 1.404 8,521,704 -144,124 1.30% 11,967,360
2019-12-19 2019-12-17 1.404 8,665,828 -7,862 1.32% 12,169,759
2019-12-16 2019-12-12 1.374 8,673,690 +39,307 1.32% 11,916,000
2019-12-09 2019-12-05 1.389 8,634,383 -65,511 1.32% 11,993,800
2019-11-29 2019-11-27 1.496 8,699,894 -10,482 1.33% 13,014,399
2019-11-28 2019-11-26 1.496 8,710,376 -199,154 1.33% 13,030,080
2019-11-27 2019-11-25 1.374 8,909,530 -41,928 1.36% 12,240,000
2019-11-26 2019-11-22 1.343 8,951,458 -458,578 1.37% 12,024,321
2019-11-21 2019-11-19 1.389 9,410,036 -96,957 1.44% 13,071,240
2019-11-13 2019-11-11 1.359 9,506,993 -128,402 1.45% 12,915,680
2019-11-12 2019-11-08 1.450 9,635,395 -31,445 1.47% 13,972,600
2019-11-08 2019-11-06 1.420 9,666,840 -96,957 1.47% 13,723,079
2019-11-07 2019-11-05 1.435 9,763,797 -68,132 1.49% 14,009,760
2019-11-05 2019-11-01 1.404 9,831,929 -131,022 1.50% 13,807,360
2019-10-31 2019-10-29 1.374 9,962,951 -159,848 1.52% 13,687,200
2019-10-04 2019-10-02 1.398 10,122,799 +287,580 1.54% 14,154,394
2019-09-27 2019-09-25 1.430 9,835,219 -30,552 1.54% 14,061,320
2019-09-19 2019-09-17 1.351 9,865,771 -234,233 1.55% 13,330,000
2019-09-02 2019-08-29 1.335 10,100,004 -61,104 1.59% 13,487,800
2019-08-29 2019-08-27 1.383 10,161,108 -389,539 1.60% 14,048,320
2019-08-28 2019-08-26 1.320 10,550,647 -145,122 1.66% 13,923,840
2019-08-09 2019-08-07 1.163 10,695,769 -12,730 1.68% 12,434,960
2019-08-05 2019-08-01 1.210 10,708,499 -78,926 1.68% 12,954,480
2019-08-01 2019-07-30 1.257 10,787,425 -84,018 1.69% 13,558,400
2019-07-29 2019-07-25 1.241 10,871,443 -267,331 1.71% 13,493,199
2019-07-26 2019-07-24 1.257 11,138,774 -203,680 1.75% 14,000,000
2019-07-02 2019-06-27 1.257 11,342,454 +43,282 1.78% 14,255,999
2019-06-05 2019-06-03 1.236 11,299,172 +386,958 1.77% 13,969,942
2019-05-08 2019-05-06 1.676 10,912,214 -149,988 1.77% 18,284,559
2019-04-18 2019-04-16 1.855 11,062,202 -24,588 1.80% 20,515,440
2019-04-16 2019-04-12 1.676 11,086,790 -208,999 1.80% 18,577,080
2019-04-15 2019-04-11 1.741 11,295,789 -196,705 1.84% 19,662,319
2019-03-22 2019-03-20 1.529 11,492,494 -12,295 1.87% 17,574,239
2019-03-12 2019-03-08 1.497 11,504,789 -36,882 1.87% 17,218,721
2019-03-11 2019-03-07 1.529 11,541,671 +36,882 1.88% 17,649,440
2018-10-29 2018-10-25 0.878 11,504,789 +29,506 1.87% 10,106,640
2018-10-03 2018-09-28 1.025 11,475,283 +29,506 1.87% 11,760,840
2018-09-05 2018-09-03 1.220 11,445,777 +17,212 1.86% 13,965,000
2018-09-03 2018-08-30 1.220 11,428,565 -7,377 1.86% 13,944,000
2018-08-13 2018-08-09 1.269 11,435,942 +54,094 1.86% 14,511,120
2018-07-31 2018-07-27 1.269 11,381,848 +4,918 1.85% 14,442,480
2018-07-30 2018-07-26 1.301 11,376,930 +2,459 1.85% 14,806,400
2018-07-19 2018-07-17 1.220 11,374,471 +2,458 1.85% 13,878,000
2018-07-16 2018-07-12 1.269 11,372,013 +2,459 1.85% 14,430,001
2018-06-11 2018-06-07 1.383 11,369,554 +164,741 1.85% 15,721,600
2018-06-08 2018-06-06 1.425 11,204,813 +307,351 1.82% 15,963,309
2018-06-07 2018-06-05 1.391 10,897,462 +726,218 1.77% 15,160,127
2018-06-06 2018-06-04 1.391 10,171,244 +238,650 1.70% 14,149,840
2018-06-05 2018-06-01 1.391 9,932,594 +231,490 1.66% 13,817,840
2018-06-04 2018-05-31 1.374 9,701,104 +147,963 1.63% 13,333,200
2018-06-01 2018-05-30 1.425 9,553,141 +298,312 1.60% 13,610,199
2018-05-31 2018-05-29 1.458 9,254,829 +477,299 1.55% 13,495,439
2018-05-30 2018-05-28 1.458 8,777,530 +1,014,260 1.47% 12,799,439
2018-05-29 2018-05-25 1.659 7,763,270 +19,092 1.30% 12,881,880
2018-05-28 2018-05-24 1.676 7,744,178 +9,546 1.30% 12,980,000
2018-05-25 2018-05-23 1.726 7,734,632 +40,571 1.30% 13,352,920
2018-05-24 2018-05-21 1.743 7,694,061 +756,519 1.29% 13,411,839
2018-05-16 2018-05-14 1.626 6,937,542 +4,773 1.16% 11,279,159
2018-04-24 2018-04-20 1.860 6,932,769 +2,386 1.16% 12,898,199
2018-04-19 2018-04-17 1.877 6,930,383 +23,865 1.16% 13,009,920
2018-04-18 2018-04-16 1.928 6,906,518 -23,865 1.16% 13,312,400
2018-04-13 2018-04-11 1.928 6,930,383 +59,663 1.16% 13,358,400
2018-04-12 2018-04-10 1.844 6,870,720 +35,797 1.15% 12,667,599
2018-03-26 2018-03-22 2.179 6,834,923 +11,932 1.15% 14,892,800
2018-03-23 2018-03-21 2.179 6,822,991 +11,933 1.14% 14,866,801
2018-03-20 2018-03-16 2.179 6,811,058 -11,933 1.14% 14,840,800
2018-03-19 2018-03-15 2.179 6,822,991 +4,773 1.14% 14,866,801
2018-03-15 2018-03-13 2.179 6,818,218 -11,932 1.14% 14,856,401
2018-03-13 2018-03-09 2.229 6,830,150 +52,503 1.14% 15,225,840
2018-03-06 2018-03-02 2.296 6,777,647 +28,638 1.14% 15,563,200
2018-03-01 2018-02-27 2.263 6,749,009 +264,901 1.13% 15,271,199
2018-02-28 2018-02-26 2.229 6,484,108 +85,914 1.09% 14,454,439
2018-02-27 2018-02-23 2.196 6,398,194 -88,301 1.07% 14,048,439
2018-02-23 2018-02-21 2.162 6,486,495 +21,479 1.09% 14,024,881
2018-02-22 2018-02-20 2.145 6,465,016 -126,485 1.08% 13,870,079
2018-02-20 2018-02-13 1.995 6,591,501 +651,514 1.10% 13,147,121
2018-02-12 2018-02-08 1.877 5,939,987 +59,662 1.00% 11,150,720
2018-02-08 2018-02-06 2.011 5,880,325 +133,644 0.99% 11,827,200
2018-02-07 2018-02-05 2.129 5,746,681 +59,662 0.96% 12,232,640
2018-02-06 2018-02-02 2.179 5,687,019 +131,258 0.95% 12,391,601
2018-02-05 2018-02-01 2.196 5,555,761 +417,636 0.93% 12,198,719
2018-02-02 2018-01-31 2.347 5,138,125 +563,213 0.86% 12,056,801
2018-02-01 2018-01-30 2.078 4,574,912 +2,680,035 0.77% 9,508,320
2018-01-30 2018-01-26 1.928 1,894,877 +298,312 0.32% 3,652,399
2018-01-29 2018-01-25 2.011 1,596,565 +23,864 0.27% 3,211,199
2018-01-26 2018-01-24 2.162 1,572,701 +205,239 0.26% 3,400,441
2018-01-25 2018-01-23 2.179 1,367,462 +424,796 0.23% 2,979,600
2018-01-24 2018-01-22 2.212 942,666 +331,723 0.16% 2,085,601
2018-01-22 2018-01-18 2.330 610,943 +4,773 0.10% 1,423,360
2018-01-19 2018-01-17 2.497 606,170 +23,865 0.10% 1,513,840
2018-01-18 2018-01-16 2.615 582,305 +59,662 0.10% 1,522,560
2018-01-17 2018-01-15 2.699 522,643 +23,865 0.09% 1,410,361
2018-01-16 2018-01-12 2.782 498,778 +23,865 0.08% 1,387,761
2018-01-10 2018-01-08 2.833 474,913 -9,546 0.08% 1,345,241
2018-01-05 2018-01-03 2.983 484,459 -9,546 0.08% 1,445,361
2017-12-15 2017-12-13 2.883 494,005 -38,183 0.08% 1,424,161
2017-12-14 2017-12-12 2.967 532,188 -42,957 0.09% 1,578,839
2017-12-13 2017-12-11 2.816 575,145 +11,932 0.10% 1,619,519
2017-12-08 2017-12-06 2.665 563,213 -19,092 0.09% 1,500,960
2017-12-07 2017-12-05 2.715 582,305 -4,773 0.10% 1,581,120
2017-12-05 2017-12-01 2.782 587,078 +35,798 0.10% 1,633,440
2017-12-01 2017-11-29 2.732 551,280 +19,092 0.09% 1,506,119
2017-11-29 2017-11-27 2.799 532,188 +57,275 0.09% 1,489,639
2017-11-28 2017-11-24 2.916 474,913 +54,890 0.08% 1,385,041
2017-11-13 2017-11-09 3.067 420,023 +23,865 0.07% 1,288,319
2017-11-09 2017-11-07 3.218 396,158 +35,797 0.07% 1,274,879
2017-11-01 2017-10-30 3.352 360,361 +4,773 0.06% 1,208,001
2017-10-31 2017-10-27 3.335 355,588 +16,706 0.06% 1,186,041
2017-10-30 2017-10-26 3.185 338,882 +14,319 0.06% 1,079,199
2017-10-27 2017-10-25 3.084 324,563 +181,373 0.05% 1,000,959
2017-10-26 2017-10-24 3.855 143,190 +64,436 0.02% 552,001
2017-10-25 2017-10-23 4.224 78,754 -7,160 0.01% 332,639
2017-10-23 2017-10-19 4.408 85,914 +7,160 0.01% 378,721
2017-10-09 2017-10-04 4.836 78,754 +686 0.01% 380,836
2017-10-03 2017-09-28 4.768 78,068 -30,755 0.01% 372,238
2017-09-29 2017-09-27 4.717 108,823 +59,143 0.02% 513,362
2017-09-19 2017-09-15 4.717 49,680 -7,097 0.01% 234,361
2017-09-18 2017-09-14 4.853 56,777 -30,754 0.01% 275,520
2017-09-13 2017-09-11 4.193 87,531 -82,800 0.01% 367,039
2017-09-12 2017-09-08 4.058 170,331 +7,097 0.03% 691,200
2017-09-11 2017-09-07 4.312 163,234 +7,097 0.03% 703,801
2017-09-05 2017-09-01 4.329 156,137 -7,097 0.03% 675,841
2017-09-04 2017-08-31 4.362 163,234 -9,463 0.03% 712,081
2017-09-01 2017-08-30 4.345 172,697 -2,365 0.03% 750,442
2017-08-28 2017-08-24 4.345 175,062 +9,462 0.03% 760,719
2017-08-18 2017-08-16 4.193 165,600 -18,925 0.03% 694,402
2017-08-16 2017-08-14 3.889 184,525 -7,097 0.03% 717,599
2017-08-15 2017-08-11 4.075 191,622 +9,463 0.03% 780,839
2017-08-11 2017-08-09 4.024 182,159 -63,875 0.03% 733,038
2017-08-10 2017-08-08 3.821 246,034 -59,142 0.04% 940,162
2017-08-09 2017-08-07 3.754 305,176 +11,828 0.05% 1,145,519
2017-07-20 2017-07-18 3.652 293,348 +82,800 0.05% 1,071,361
2017-07-19 2017-07-17 3.618 210,548 -16,560 0.04% 761,840
2017-07-18 2017-07-14 3.551 227,108 -40,217 0.04% 806,400
2017-07-17 2017-07-13 3.635 267,325 -7,097 0.05% 971,800
2017-06-30 2017-06-28 3.229 274,422 -11,829 0.05% 886,240
2017-06-26 2017-06-22 3.263 286,251 +9,463 0.05% 934,121
2017-06-16 2017-06-14 3.111 276,788 -9,463 0.05% 861,121
2017-06-08 2017-06-06 3.111 286,251 -11,828 0.05% 890,561
2017-06-05 2017-06-01 3.188 298,079 +5,609 0.05% 950,281
2017-05-25 2017-05-23 3.188 292,470 -9,285 0.05% 932,400
2017-05-22 2017-05-18 3.240 301,755 -23,212 0.05% 977,600
2017-05-09 2017-05-05 3.257 324,967 -44,102 0.06% 1,058,401
2017-05-05 2017-05-02 3.326 369,069 -23,212 0.06% 1,227,479
2017-05-04 2017-04-28 3.257 392,281 -11,606 0.07% 1,277,639
2017-05-02 2017-04-27 3.274 403,887 +30,175 0.07% 1,322,399
2017-04-28 2017-04-26 3.274 373,712 +16,249 0.06% 1,223,601
2017-04-27 2017-04-25 3.274 357,463 -139,272 0.06% 1,170,399
2017-04-26 2017-04-24 3.291 496,735 +41,782 0.09% 1,634,960
2017-04-25 2017-04-21 3.309 454,953 +62,672 0.08% 1,505,278
2017-04-24 2017-04-20 3.722 392,281 +32,496 0.07% 1,460,159
2017-04-21 2017-04-19 3.429 359,785 -81,241 0.06% 1,233,801
2017-04-11 2017-04-07 3.274 441,026 -9,285 0.08% 1,443,999
2017-04-10 2017-04-06 3.257 450,311 -6,964 0.08% 1,466,640
2017-04-07 2017-04-05 3.309 457,275 -13,927 0.08% 1,512,961
2017-04-05 2017-03-31 3.309 471,202 +13,927 0.08% 1,559,041
2017-03-29 2017-03-27 3.309 457,275 +88,206 0.08% 1,512,961
2017-03-27 2017-03-23 3.378 369,069 -39,461 0.06% 1,246,559
2017-03-24 2017-03-22 3.240 408,530 +27,855 0.07% 1,323,521
2017-03-23 2017-03-21 3.085 380,675 -25,533 0.07% 1,174,239
2017-03-22 2017-03-20 2.930 406,208 +11,605 0.07% 1,189,999
2017-03-21 2017-03-17 2.895 394,603 -20,890 0.07% 1,142,401
2017-03-17 2017-03-15 2.706 415,493 -46,424 0.07% 1,124,119
2017-03-14 2017-03-10 2.826 461,917 -18,570 0.08% 1,305,440
2017-03-13 2017-03-09 2.809 480,487 +20,891 0.08% 1,349,641
2017-03-08 2017-03-06 2.912 459,596 +18,570 0.08% 1,338,480
2017-02-21 2017-02-17 2.912 441,026 -847,235 0.08% 1,284,399
2017-02-20 2017-02-16 2.947 1,288,261 -69,636 0.22% 3,796,200
2017-02-17 2017-02-15 2.947 1,357,897 -16,248 0.23% 4,001,400
2017-02-16 2017-02-14 2.947 1,374,145 -174,090 0.24% 4,049,279
2017-02-15 2017-02-13 2.947 1,548,235 -148,556 0.27% 4,562,281
2017-02-10 2017-02-08 2.981 1,696,791 -169,447 0.29% 5,058,521
2017-02-09 2017-02-07 2.947 1,866,238 -16,248 0.32% 5,499,361
2017-02-07 2017-02-03 2.912 1,882,486 +23,212 0.32% 5,482,360
2017-02-06 2017-02-02 2.981 1,859,274 +23,212 0.32% 5,542,920
2017-02-02 2017-01-27 2.930 1,836,062 -11,606 0.32% 5,378,799
2017-01-26 2017-01-24 2.757 1,847,668 +6,963 0.32% 5,094,399
2017-01-24 2017-01-20 2.671 1,840,705 -23,212 0.32% 4,916,601
2017-01-19 2017-01-17 2.723 1,863,917 -74,278 0.32% 5,074,961
2017-01-18 2017-01-16 2.774 1,938,195 -164,804 0.33% 5,377,401
2017-01-17 2017-01-13 2.792 2,102,999 -60,351 0.36% 5,870,879
2017-01-16 2017-01-12 2.654 2,163,350 -11,606 0.37% 5,741,119
2017-01-12 2017-01-10 2.706 2,174,956 +81,242 0.37% 5,884,360
2017-01-10 2017-01-06 2.447 2,093,714 -58,030 0.36% 5,123,359
2017-01-09 2017-01-05 2.464 2,151,744 -204,265 0.37% 5,302,439
2017-01-04 2016-12-30 2.430 2,356,009 -90,527 0.41% 5,724,600
2017-01-03 2016-12-29 2.447 2,446,536 -2,321 0.42% 5,986,721
2016-12-30 2016-12-28 2.464 2,448,857 -232,119 0.42% 6,034,601
2016-12-29 2016-12-23 2.447 2,680,976 +58,030 0.46% 6,560,400
2016-12-23 2016-12-21 2.430 2,622,946 -118,381 0.45% 6,373,200
2016-12-21 2016-12-19 2.413 2,741,327 -185,695 0.47% 6,613,600
2016-12-20 2016-12-16 2.395 2,927,022 -512,983 0.50% 7,011,160
2016-12-19 2016-12-15 2.292 3,440,005 -322,646 0.59% 7,884,239
2016-12-08 2016-12-06 2.568 3,762,651 +30,176 0.65% 9,661,160
2016-12-06 2016-12-02 2.602 3,732,475 -6,964 0.64% 9,712,319
2016-12-02 2016-11-30 2.637 3,739,439 -116,060 0.64% 9,859,320
2016-12-01 2016-11-29 2.654 3,855,499 -23,211 0.66% 10,231,761
2016-11-30 2016-11-28 2.654 3,878,710 -23,212 0.67% 10,293,359
2016-11-25 2016-11-23 2.568 3,901,922 +53,387 0.67% 10,018,759
2016-11-24 2016-11-22 2.516 3,848,535 +6,964 0.66% 9,682,720
2016-11-23 2016-11-21 2.516 3,841,571 +23,211 0.66% 9,665,199
2016-11-22 2016-11-18 2.516 3,818,360 +27,855 0.66% 9,606,801
2016-11-21 2016-11-17 2.585 3,790,505 +104,453 0.65% 9,797,999
2016-11-14 2016-11-10 2.809 3,686,052 -11,606 0.64% 10,353,761
2016-11-11 2016-11-09 2.861 3,697,658 +4,643 0.64% 10,577,521
2016-11-10 2016-11-08 2.895 3,693,015 +23,212 0.64% 10,691,519
2016-11-08 2016-11-04 2.723 3,669,803 +23,212 0.63% 9,991,919
2016-11-07 2016-11-03 2.671 3,646,591 +6,963 0.63% 9,740,199
2016-11-01 2016-10-28 2.654 3,639,628 -2,321 0.63% 9,658,881
2016-10-31 2016-10-27 2.740 3,641,949 -290,149 0.63% 9,978,840
2016-10-28 2016-10-26 2.843 3,932,098 -104,453 0.68% 11,180,400
2016-10-25 2016-10-20 2.654 4,036,551 -58,030 0.70% 10,712,239
2016-10-24 2016-10-19 2.619 4,094,581 -136,951 0.71% 10,725,119
2016-10-20 2016-10-18 2.671 4,231,532 -11,606 0.73% 11,302,601
2016-10-18 2016-10-14 2.481 4,243,138 -225,155 0.73% 10,529,281
2016-10-17 2016-10-13 2.499 4,468,293 -4,642 0.77% 11,165,000
2016-10-14 2016-10-12 2.585 4,472,935 -13,928 0.77% 11,561,999
2016-10-13 2016-10-11 2.568 4,486,863 -53,387 0.77% 11,520,681
2016-10-12 2016-10-07 2.602 4,540,250 -2,321 0.78% 11,814,240
2016-10-07 2016-10-05 2.671 4,542,571 -11,606 0.78% 12,133,400
2016-10-06 2016-10-04 2.585 4,554,177 -18,570 0.78% 11,772,000
2016-10-05 2016-10-03 2.430 4,572,747 -4,642 0.79% 11,110,801
2016-10-03 2016-09-29 2.293 4,577,389 +93,276 0.79% 10,494,737
2016-09-28 2016-09-26 2.153 4,484,113 +66,279 0.78% 9,653,040
2016-09-27 2016-09-23 2.310 4,417,834 -114,274 0.77% 10,206,240
2016-09-26 2016-09-22 2.363 4,532,108 -214,835 0.79% 10,708,200
2016-09-22 2016-09-20 2.310 4,746,943 -562,228 0.83% 10,966,560
2016-09-20 2016-09-15 2.293 5,309,171 -31,997 0.93% 12,172,519
2016-09-19 2016-09-14 2.328 5,341,168 -420,529 0.93% 12,432,840
2016-09-15 2016-09-13 2.135 5,761,697 -541,658 1.01% 12,302,481
2016-09-14 2016-09-12 2.083 6,303,355 -308,540 1.10% 13,128,079
2016-09-13 2016-09-09 2.258 6,611,895 -697,072 1.16% 14,927,879
2016-09-12 2016-09-08 2.223 7,308,967 -331,395 1.28% 16,245,840
2016-09-09 2016-09-07 1.925 7,640,362 -11,427 1.34% 14,709,201
2016-09-07 2016-09-05 1.925 7,651,789 -146,271 1.34% 14,731,200
2016-09-06 2016-09-02 1.943 7,798,060 -228,548 1.36% 15,149,281
2016-09-01 2016-08-30 2.013 8,026,608 -66,279 1.40% 16,155,201
2016-08-31 2016-08-29 1.995 8,092,887 -473,094 1.42% 16,146,961
2016-08-30 2016-08-26 1.925 8,565,981 +6,856 1.50% 16,491,200
2016-08-29 2016-08-25 1.908 8,559,125 +303,969 1.50% 16,328,201
2016-08-26 2016-08-24 1.733 8,255,156 -114,274 1.44% 14,303,520
2016-08-25 2016-08-23 1.785 8,369,430 +729,068 1.46% 14,940,960
2016-08-24 2016-08-22 1.505 7,640,362 -1,330,149 1.34% 11,499,921
2016-08-23 2016-08-19 1.365 8,970,511 -175,982 1.57% 12,246,000
2016-08-18 2016-08-16 1.348 9,146,493 -2,286 1.60% 12,326,160
2016-08-15 2016-08-11 1.365 9,148,779 +276,543 1.60% 12,489,360
2016-08-11 2016-08-09 1.383 8,872,236 -171,411 1.55% 12,267,121
2016-08-03 2016-07-29 1.418 9,043,647 -57,137 1.58% 12,820,681
2016-08-01 2016-07-28 1.365 9,100,784 -27,425 1.59% 12,423,841
2016-07-29 2016-07-27 1.400 9,128,209 +84,562 1.60% 12,780,799
2016-07-26 2016-07-22 1.313 9,043,647 -523,375 1.58% 11,871,001
2016-07-21 2016-07-19 1.295 9,567,022 +1,140,455 1.67% 12,390,560
2016-07-15 2016-07-13 1.173 8,426,567 -246,832 1.47% 9,881,160
2016-07-14 2016-07-12 1.225 8,673,399 +68,565 1.52% 10,626,000
2016-07-13 2016-07-11 1.348 8,604,834 +45,709 1.51% 11,596,200
2016-07-12 2016-07-08 1.313 8,559,125 +61,708 1.50% 11,235,000
2016-07-08 2016-07-06 1.400 8,497,417 -342,822 1.49% 11,897,600
2016-07-04 2016-06-29 1.418 8,840,239 +114,274 1.55% 12,532,320
2016-06-28 2016-06-24 1.348 8,725,965 -27,426 1.53% 11,759,440
2016-06-24 2016-06-22 1.365 8,753,391 -221,691 1.53% 11,949,601
2016-06-21 2016-06-17 1.400 8,975,082 -1,145,026 1.57% 12,566,400
2016-06-20 2016-06-16 1.383 10,120,108 +11,427 1.77% 13,992,480
2016-06-16 2016-06-14 1.383 10,108,681 -57,137 1.77% 13,976,681
2016-06-14 2016-06-10 1.435 10,165,818 +125,702 1.78% 14,589,441
2016-06-13 2016-06-08 1.470 10,040,116 +130,272 1.76% 14,760,480
2016-06-08 2016-06-06 1.418 9,909,844 +6,857 1.73% 14,048,640
2016-06-07 2016-06-03 1.383 9,902,987 +79,992 1.73% 13,692,280
2016-06-06 2016-06-02 1.313 9,822,995 -38,854 1.72% 12,893,999
2016-06-03 2016-06-01 1.366 9,861,849 -93,704 1.73% 13,472,130
2016-06-02 2016-05-31 1.402 9,955,553 +317,621 1.74% 13,958,036
2016-06-01 2016-05-30 1.330 9,637,932 -445,067 1.73% 12,819,760
2016-05-27 2016-05-25 1.222 10,082,999 -102,365 1.81% 12,324,320
2016-05-25 2016-05-23 1.222 10,185,364 -1,379,709 1.83% 12,449,439
2016-05-24 2016-05-20 1.222 11,565,073 +55,633 2.08% 14,135,840
2016-05-23 2016-05-19 1.276 11,509,440 -28,929 2.07% 14,688,481
2016-05-20 2016-05-18 1.240 11,538,369 -55,633 2.07% 14,310,600
2016-05-17 2016-05-13 1.258 11,594,002 -26,704 2.08% 14,588,000
2016-05-16 2016-05-12 1.294 11,620,706 -4,451 2.09% 15,039,360
2016-05-13 2016-05-11 1.294 11,625,157 +77,887 2.09% 15,045,120
2016-05-10 2016-05-06 1.186 11,547,270 -111,267 2.08% 13,698,960
2016-05-09 2016-05-05 1.276 11,658,537 +28,929 2.10% 14,878,760
2016-05-06 2016-05-04 1.276 11,629,608 +55,634 2.09% 14,841,840
2016-05-03 2016-04-28 1.330 11,573,974 -222,534 2.08% 15,394,960
2016-04-29 2016-04-27 1.402 11,796,508 -295,970 2.12% 16,539,120
2016-04-28 2016-04-26 1.384 12,092,478 +667,601 2.17% 16,736,720
2016-04-26 2016-04-22 1.222 11,424,877 -62,309 2.05% 13,964,480
2016-04-25 2016-04-21 1.240 11,487,186 +6,250,970 2.06% 14,247,120
2016-04-22 2016-04-20 1.096 5,236,216 +3,331,328 0.94% 5,741,320
2016-04-21 2016-04-19 0.971 1,904,888 +2,225 0.34% 1,848,960
2016-04-20 2016-04-18 0.971 1,902,663 +6,676 0.34% 1,846,800
2016-04-19 2016-04-15 1.007 1,895,987 -6,676 0.34% 1,908,480
2016-04-18 2016-04-14 0.935 1,902,663 +6,676 0.34% 1,778,400
2016-04-15 2016-04-13 0.935 1,895,987 -6,676 0.34% 1,772,160
2016-04-13 2016-04-11 0.899 1,902,663 +6,676 0.34% 1,710,000
2016-04-12 2016-04-08 0.917 1,895,987 -222,533 0.34% 1,738,080
2016-04-07 2016-04-05 0.917 2,118,520 -89,014 0.38% 1,942,080
2016-04-01 2016-03-30 1.061 2,207,534 +667,601 0.40% 2,341,120
2016-03-31 2016-03-29 1.061 1,539,933 +834,501 0.28% 1,633,120
2016-03-30 2016-03-24 1.096 705,432 +33,380 0.13% 773,480
2016-03-23 2016-03-21 1.043 672,052 -24,478 0.12% 700,640
2016-03-22 2016-03-18 1.043 696,530 +80,112 0.13% 726,160
2016-03-21 2016-03-17 0.935 616,418 +164,675 0.11% 576,160
2016-03-08 2016-03-04 0.899 451,743 +22,253 0.08% 406,000
2016-03-07 2016-03-03 0.953 429,490 +33,380 0.08% 409,160
2016-02-24 2016-02-22 0.737 396,110 -133,520 0.07% 291,920
2016-02-23 2016-02-19 0.701 529,630 +133,520 0.10% 371,280
2016-02-16 2016-02-12 0.602 396,110 -8,901 0.07% 238,520
2016-02-15 2016-02-11 0.611 405,011 -146,872 0.07% 247,520
2016-02-11 2016-02-04 0.629 551,883 +8,901 0.10% 347,200
2016-01-29 2016-01-27 0.647 542,982 -33,380 0.10% 351,360
2016-01-25 2016-01-21 0.737 576,362 -8,901 0.10% 424,760
2016-01-22 2016-01-20 0.710 585,263 -75,662 0.11% 415,540
2016-01-20 2016-01-18 0.827 660,925 -120,168 0.12% 546,480
2016-01-19 2016-01-15 0.863 781,093 +155,773 0.14% 673,920
2016-01-14 2016-01-12 0.764 625,320 -17,802 0.11% 477,700
2016-01-13 2016-01-11 0.782 643,122 -44,507 0.12% 502,860
2016-01-12 2016-01-08 0.854 687,629 +4,451 0.12% 587,100
2016-01-11 2016-01-07 0.836 683,178 -496,250 0.12% 571,020
2016-01-08 2016-01-06 0.953 1,179,428 -11,127 0.21% 1,123,600
2016-01-07 2016-01-05 0.971 1,190,555 -15,577 0.21% 1,155,600
2016-01-06 2016-01-04 0.953 1,206,132 +86,788 0.22% 1,149,040
2016-01-05 2015-12-31 1.007 1,119,344 +376,082 0.20% 1,126,720
2016-01-04 2015-12-29 1.061 743,262 +262,589 0.13% 788,240
2015-12-30 2015-12-28 1.222 480,673 -31,154 0.09% 587,520
2015-12-29 2015-12-24 1.007 511,827 +26,704 0.09% 515,200
2015-12-28 2015-12-22 0.953 485,123 -66,760 0.09% 462,160
2015-12-23 2015-12-21 0.971 551,883 -4,451 0.10% 535,680
2015-12-22 2015-12-18 1.007 556,334 +28,929 0.10% 560,000
2015-12-21 2015-12-17 1.043 527,405 -1,023,654 0.09% 549,840
2015-12-18 2015-12-16 1.078 1,551,059 -6,604,799 0.28% 1,672,800
2015-12-17 2015-12-15 1.150 8,155,858 -3,680,706 1.47% 9,382,400
2015-12-16 2015-12-14 1.330 11,836,564 -5,910,493 2.13% 15,744,240
2015-12-15 2015-12-11 2.193 17,747,057 3.19% 38,917,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top