History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 20,000 +0 0.00% 43,800
2025-10-13 2025-10-09 2.250 20,000 +0 0.00% 45,000
2025-10-10 2025-10-08 2.240 20,000 +0 0.00% 44,800
2025-10-09 2025-10-06 2.270 20,000 +0 0.00% 45,400
2025-10-08 2025-10-03 2.210 20,000 +0 0.00% 44,200
2025-10-06 2025-10-02 2.284 20,000 +0 0.00% 45,676
2025-10-03 2025-09-30 2.201 20,000 +559 0.00% 44,030
2025-10-02 2025-09-29 2.201 19,441 +0 0.00% 42,799
2025-09-30 2025-09-26 2.212 19,441 +0 0.00% 42,999
2025-09-29 2025-09-25 2.212 19,441 +0 0.00% 42,999
2025-09-26 2025-09-24 2.191 19,441 +0 0.00% 42,599
2025-09-25 2025-09-23 2.212 19,441 +0 0.00% 42,999
2025-09-24 2025-09-22 2.253 19,441 +0 0.00% 43,799
2025-09-23 2025-09-19 2.263 19,441 +0 0.00% 43,999
2025-09-22 2025-09-18 2.263 19,441 +0 0.00% 43,999
2025-09-19 2025-09-17 2.232 19,441 +0 0.00% 43,399
2025-09-18 2025-09-16 2.263 19,441 +0 0.00% 43,999
2025-09-17 2025-09-15 2.356 19,441 +0 0.00% 45,799
2025-09-16 2025-09-12 2.366 19,441 +0 0.00% 45,999
2025-09-15 2025-09-11 2.397 19,441 +0 0.00% 46,599
2025-09-12 2025-09-10 2.438 19,441 +0 0.00% 47,399
2025-09-11 2025-09-09 2.448 19,441 -38,883 0.00% 47,599
2025-09-10 2025-09-08 2.448 58,324 +38,883 0.01% 142,799
2025-09-03 2025-09-01 2.315 19,441 -42,772 0.00% 44,999
2025-09-02 2025-08-29 2.273 62,213 +42,772 0.01% 141,441
2025-08-29 2025-08-27 2.222 19,441 +15,553 0.00% 43,199
2025-08-27 2025-08-25 2.201 3,888 -42,771 0.00% 8,559
2025-08-26 2025-08-22 2.201 46,659 +42,771 0.00% 102,719
2025-06-23 2025-06-19 1.709 3,888 +144 0.00% 6,646
2025-03-26 2025-03-24 1.902 3,744 -18,722 0.00% 7,119
2025-03-25 2025-03-21 2.137 22,466 +18,722 0.00% 48,001
2025-03-24 2025-03-20 2.137 3,744 -18,722 0.00% 7,999
2025-03-19 2025-03-17 2.105 22,466 +18,722 0.00% 47,281
2024-10-15 2024-10-10 1.667 3,744 -18,722 0.00% 6,240
2024-10-14 2024-10-09 1.667 22,466 +18,722 0.00% 37,441
2024-10-10 2024-10-08 1.677 3,744 -18,722 0.00% 6,280
2024-10-09 2024-10-07 1.731 22,466 +18,722 0.00% 38,881
2024-10-08 2024-10-04 1.709 3,744 -18,722 0.00% 6,400
2024-10-07 2024-10-03 1.756 22,466 -18,721 0.00% 39,451
2024-10-04 2024-10-02 1.789 41,187 +19,456 0.00% 73,690
2024-10-02 2024-09-27 1.635 21,731 +18,109 0.00% 35,520
2024-08-28 2024-08-26 1.458 3,622 -18,109 0.00% 5,280
2024-08-22 2024-08-20 1.336 21,731 +18,109 0.00% 29,040
2024-08-21 2024-08-19 1.336 3,622 -18,109 0.00% 4,840
2024-08-14 2024-08-12 1.325 21,731 +18,109 0.00% 28,800
2024-06-24 2024-06-20 1.462 3,622 +285 0.00% 5,297
2023-10-09 2023-10-05 1.232 3,337 +91 0.00% 4,112
2023-06-14 2023-06-12 1.348 3,246 +100 0.00% 4,375
2023-03-17 2023-03-15 1.742 3,146 -3,146 0.00% 5,480
2022-09-30 2022-09-28 1.793 6,292 +133 0.00% 11,279
2022-06-21 2022-06-17 1.804 6,159 +260 0.00% 11,109
2021-10-04 2021-09-29 2.968 5,899 +157 0.00% 17,506
2021-08-19 2021-08-17 3.413 5,742 -8,613 0.00% 19,600
2021-08-10 2021-08-06 3.079 14,355 -28,711 0.00% 44,199
2021-07-26 2021-07-22 3.483 43,066 -2,871 0.01% 150,001
2021-07-15 2021-07-13 3.344 45,937 -11,484 0.01% 153,601
2021-06-25 2021-06-23 3.173 57,421 +1,449 0.01% 182,197
2021-06-07 2021-06-03 2.744 55,972 -22,389 0.01% 153,599
2021-05-07 2021-05-05 2.901 78,361 -2,799 0.01% 227,359
2021-04-01 2021-03-30 3.345 81,160 -11,194 0.01% 271,440
2021-03-24 2021-03-22 3.387 92,354 -5,598 0.01% 312,839
2021-03-19 2021-03-17 3.416 97,952 +8,396 0.01% 334,601
2021-03-18 2021-03-16 3.302 89,556 -8,396 0.01% 295,681
2021-03-09 2021-03-05 2.916 97,952 -8,395 0.01% 285,601
2021-03-05 2021-03-03 3.102 106,347 +8,395 0.02% 329,839
2021-03-04 2021-03-02 3.116 97,952 -2,798 0.01% 305,201
2021-02-26 2021-02-24 3.159 100,750 -176,313 0.01% 318,239
2021-02-24 2021-02-22 3.473 277,063 -11,195 0.04% 962,280
2021-02-23 2021-02-19 3.659 288,258 +16,792 0.04% 1,054,722
2021-02-22 2021-02-18 3.659 271,466 +2,799 0.04% 993,280
2021-02-19 2021-02-17 3.845 268,667 -8,396 0.04% 1,032,959
2021-02-16 2021-02-09 3.430 277,063 -13,993 0.04% 950,400
2021-02-10 2021-02-08 3.373 291,056 +8,396 0.04% 981,759
2021-02-08 2021-02-04 3.459 282,660 +13,993 0.04% 977,679
2021-02-05 2021-02-03 3.530 268,667 +16,791 0.04% 948,479
2021-01-28 2021-01-26 3.716 251,876 +13,994 0.04% 936,002
2021-01-27 2021-01-25 3.659 237,882 -2,799 0.03% 870,398
2021-01-25 2021-01-21 3.516 240,681 +8,396 0.03% 846,240
2021-01-19 2021-01-15 3.359 232,285 -5,597 0.03% 780,199
2021-01-18 2021-01-14 3.459 237,882 -13,994 0.03% 822,798
2021-01-14 2021-01-12 3.645 251,876 +5,598 0.04% 918,002
2021-01-13 2021-01-11 3.530 246,278 -25,188 0.04% 869,439
2021-01-11 2021-01-07 3.359 271,466 -13,993 0.04% 911,800
2021-01-08 2021-01-06 3.402 285,459 +13,993 0.04% 971,040
2021-01-06 2021-01-04 2.916 271,466 +22,389 0.04% 791,520
2021-01-05 2020-12-31 2.916 249,077 -8,396 0.04% 726,240
2021-01-04 2020-12-29 3.001 257,473 +50,375 0.04% 772,801
2020-12-30 2020-12-28 2.873 207,098 +27,986 0.03% 594,961
2020-12-15 2020-12-11 2.516 179,112 -36,382 0.03% 450,561
2020-11-17 2020-11-13 2.072 215,494 -41,979 0.03% 446,601
2020-11-09 2020-11-05 2.001 257,473 -50,375 0.04% 515,200
2020-11-06 2020-11-04 1.930 307,848 -16,792 0.04% 594,000
2020-10-05 2020-09-29 1.703 324,640 +8,544 0.05% 552,788
2020-09-21 2020-09-17 1.717 316,096 +16,349 0.05% 542,879
2020-09-09 2020-09-07 1.820 299,747 -54,499 0.04% 545,601
2020-09-07 2020-09-03 1.850 354,246 +21,800 0.05% 655,200
2020-09-04 2020-09-02 1.820 332,446 -68,125 0.05% 605,119
2020-09-03 2020-09-01 1.761 400,571 -43,599 0.06% 705,601
2020-07-08 2020-07-06 1.145 444,170 +40,875 0.07% 508,560
2020-06-09 2020-06-05 1.084 403,295 +15,468 0.06% 437,084
2020-05-07 2020-05-05 1.099 387,827 +5,241 0.06% 426,240
2020-03-23 2020-03-19 1.099 382,586 +13,103 0.06% 420,480
2020-03-17 2020-03-13 1.313 369,483 -13,103 0.06% 485,039
2020-03-05 2020-03-03 1.481 382,586 -13,102 0.06% 566,480
2019-10-04 2019-10-02 1.398 395,688 +11,241 0.06% 553,278
2019-07-25 2019-07-23 1.273 384,447 -40,736 0.06% 489,240
2019-07-10 2019-07-08 1.304 425,183 -22,914 0.07% 554,440
2019-06-05 2019-06-03 1.236 448,097 +15,346 0.07% 554,013
2019-04-29 2019-04-25 1.757 432,751 -7,377 0.07% 760,320
2018-07-06 2018-07-04 1.253 440,128 +2,459 0.07% 551,320
2018-06-19 2018-06-14 1.367 437,669 +184,411 0.07% 598,080
2018-06-07 2018-06-05 1.391 253,258 +7,449 0.04% 352,323
2018-05-30 2018-05-28 1.458 245,809 +150,349 0.04% 358,440
2018-04-26 2018-04-24 1.860 95,460 -4,773 0.02% 177,600
2018-04-12 2018-04-10 1.844 100,233 +7,160 0.02% 184,800
2018-03-29 2018-03-27 2.028 93,073 +7,159 0.02% 188,759
2018-03-12 2018-03-08 2.279 85,914 -93,073 0.01% 195,840
2018-03-06 2018-03-02 2.296 178,987 -33,411 0.03% 411,000
2018-03-02 2018-02-28 2.397 212,398 -11,933 0.04% 509,080
2018-02-08 2018-02-06 2.011 224,331 +7,160 0.04% 451,201
2018-02-07 2018-02-05 2.129 217,171 -59,662 0.04% 462,280
2018-02-06 2018-02-02 2.179 276,833 -50,117 0.05% 603,199
2018-02-05 2018-02-01 2.196 326,950 +11,933 0.05% 717,880
2018-02-02 2018-01-31 2.347 315,017 +97,846 0.05% 739,199
2018-02-01 2018-01-30 2.078 217,171 +11,932 0.04% 451,360
2018-01-22 2018-01-18 2.330 205,239 +59,663 0.03% 478,161
2018-01-16 2018-01-12 2.782 145,576 -102,620 0.02% 405,039
2018-01-08 2018-01-04 2.916 248,196 +7,160 0.04% 723,841
2017-12-11 2017-12-07 2.648 241,036 -28,638 0.04% 638,320
2017-11-14 2017-11-10 3.050 269,674 +126,484 0.05% 822,640
2017-11-08 2017-11-06 3.285 143,190 -119,325 0.02% 470,401
2017-11-02 2017-10-31 3.352 262,515 -9,545 0.04% 880,002
2017-10-31 2017-10-27 3.335 272,060 -26,252 0.05% 907,438
2017-10-30 2017-10-26 3.185 298,312 +124,098 0.05% 950,000
2017-10-27 2017-10-25 3.084 174,214 +19,092 0.03% 537,279
2017-10-26 2017-10-24 3.855 155,122 +7,159 0.03% 597,999
2017-10-20 2017-10-18 4.609 147,963 -71,595 0.02% 682,001
2017-10-16 2017-10-12 4.643 219,558 -23,865 0.04% 1,019,362
2017-10-13 2017-10-11 4.576 243,423 -23,864 0.04% 1,113,842
2017-10-09 2017-10-04 4.836 267,287 +2,328 0.04% 1,292,537
2017-10-04 2017-09-29 4.785 264,959 -7,097 0.04% 1,267,839
2017-09-29 2017-09-27 4.717 272,056 -11,829 0.05% 1,283,398
2017-09-27 2017-09-25 4.515 283,885 -11,828 0.05% 1,281,601
2017-09-26 2017-09-22 4.836 295,713 -30,755 0.05% 1,429,998
2017-09-25 2017-09-21 4.920 326,468 -59,142 0.06% 1,606,322
2017-09-22 2017-09-20 4.768 385,610 -35,486 0.07% 1,838,639
2017-09-21 2017-09-19 4.667 421,096 -123,017 0.07% 1,965,121
2017-09-20 2017-09-18 4.667 544,113 +272,057 0.09% 2,539,202
2017-09-19 2017-09-15 4.717 272,056 +196,353 0.05% 1,283,398
2017-09-18 2017-09-14 4.853 75,703 +54,412 0.01% 367,362
2017-08-30 2017-08-28 4.447 21,291 -4,732 0.00% 94,678
2017-08-22 2017-08-18 4.396 26,023 +4,732 0.00% 114,401
2017-08-21 2017-08-17 4.210 21,291 -9,463 0.00% 89,638
2017-08-14 2017-08-10 4.092 30,754 +11,828 0.01% 125,839
2017-08-11 2017-08-09 4.024 18,926 +7,097 0.00% 76,161
2017-07-28 2017-07-26 3.686 11,829 -2,365 0.00% 43,602
2017-07-17 2017-07-13 3.635 14,194 -2,366 0.00% 51,599
2017-06-05 2017-06-01 3.188 16,560 +312 0.00% 52,794
2017-04-27 2017-04-25 3.274 16,248 -34,818 0.00% 53,199
2017-04-26 2017-04-24 3.291 51,066 -23,212 0.01% 168,079
2017-04-25 2017-04-21 3.309 74,278 +16,248 0.01% 245,760
2017-04-24 2017-04-20 3.722 58,030 +13,927 0.01% 216,001
2017-04-21 2017-04-19 3.429 44,103 +32,497 0.01% 151,241
2017-03-23 2017-03-21 3.085 11,606 -11,606 0.00% 35,800
2017-03-22 2017-03-20 2.930 23,212 -116,059 0.00% 68,000
2017-03-08 2017-03-06 2.912 139,271 +11,605 0.02% 405,599
2017-02-13 2017-02-09 3.016 127,666 -190,337 0.02% 385,001
2017-02-10 2017-02-08 2.981 318,003 -11,606 0.05% 948,039
2017-02-06 2017-02-02 2.981 329,609 -46,424 0.06% 982,640
2017-02-03 2017-02-01 3.033 376,033 +46,424 0.06% 1,140,480
2017-02-01 2017-01-25 2.912 329,609 -6,964 0.06% 959,920
2017-01-17 2017-01-13 2.792 336,573 -32,496 0.06% 939,601
2017-01-13 2017-01-11 2.688 369,069 +11,606 0.06% 992,159
2017-01-12 2017-01-10 2.706 357,463 +9,284 0.06% 967,119
2016-12-21 2016-12-19 2.413 348,179 -34,818 0.06% 840,001
2016-12-16 2016-12-14 2.378 382,997 +34,818 0.07% 910,801
2016-11-23 2016-11-21 2.516 348,179 -6,963 0.06% 876,001
2016-11-22 2016-11-18 2.516 355,142 -13,927 0.06% 893,519
2016-11-14 2016-11-10 2.809 369,069 +23,212 0.06% 1,036,679
2016-11-11 2016-11-09 2.861 345,857 -16,249 0.06% 989,359
2016-11-09 2016-11-07 2.861 362,106 +11,606 0.06% 1,035,840
2016-11-08 2016-11-04 2.723 350,500 -6,963 0.06% 954,320
2016-11-01 2016-10-28 2.654 357,463 +76,599 0.06% 948,639
2016-10-31 2016-10-27 2.740 280,864 +9,285 0.05% 769,560
2016-10-28 2016-10-26 2.843 271,579 +6,963 0.05% 772,199
2016-10-27 2016-10-25 2.930 264,616 -53,387 0.05% 775,201
2016-10-26 2016-10-24 2.826 318,003 +11,606 0.05% 898,719
2016-10-20 2016-10-18 2.671 306,397 -4,643 0.05% 818,399
2016-10-18 2016-10-14 2.481 311,040 +23,212 0.05% 771,841
2016-10-14 2016-10-12 2.585 287,828 +13,927 0.05% 744,001
2016-10-13 2016-10-11 2.568 273,901 +6,964 0.05% 703,281
2016-10-12 2016-10-07 2.602 266,937 +11,606 0.05% 694,600
2016-10-11 2016-10-06 2.602 255,331 -18,570 0.04% 664,400
2016-10-07 2016-10-05 2.671 273,901 -1,139,704 0.05% 731,601
2016-10-06 2016-10-04 2.585 1,413,605 -696,358 0.24% 3,653,999
2016-10-05 2016-10-03 2.430 2,109,963 +6,964 0.36% 5,126,760
2016-10-04 2016-09-30 2.275 2,102,999 +13,927 0.36% 4,784,812
2016-10-03 2016-09-29 2.293 2,089,072 +32,139 0.36% 4,789,687
2016-09-29 2016-09-27 2.275 2,056,933 +22,855 0.36% 4,680,001
2016-09-28 2016-09-26 2.153 2,034,078 +22,855 0.36% 4,378,801
2016-09-23 2016-09-21 2.380 2,011,223 -20,569 0.35% 4,787,200
2016-09-21 2016-09-19 2.363 2,031,792 +9,142 0.36% 4,800,599
2016-09-20 2016-09-15 2.293 2,022,650 +11,427 0.35% 4,637,399
2016-09-19 2016-09-14 2.328 2,011,223 -11,427 0.35% 4,681,600
2016-09-14 2016-09-12 2.083 2,022,650 -11,428 0.35% 4,212,599
2016-09-13 2016-09-09 2.258 2,034,078 +20,570 0.36% 4,592,401
2016-09-12 2016-09-08 2.223 2,013,508 +43,424 0.35% 4,475,479
2016-09-07 2016-09-05 1.925 1,970,084 -22,855 0.34% 3,792,800
2016-09-06 2016-09-02 1.943 1,992,939 -2,286 0.35% 3,871,680
2016-09-02 2016-08-31 2.083 1,995,225 -57,137 0.35% 4,155,481
2016-09-01 2016-08-30 2.013 2,052,362 -11,427 0.36% 4,130,801
2016-08-31 2016-08-29 1.995 2,063,789 -258,259 0.36% 4,117,680
2016-08-30 2016-08-26 1.925 2,322,048 +6,856 0.41% 4,470,400
2016-08-29 2016-08-25 1.908 2,315,192 +25,140 0.41% 4,416,680
2016-08-26 2016-08-24 1.733 2,290,052 -543,944 0.40% 3,967,921
2016-08-25 2016-08-23 1.785 2,833,996 +585,083 0.50% 5,059,200
2016-08-24 2016-08-22 1.505 2,248,913 -20,569 0.39% 3,384,960
2016-08-01 2016-07-28 1.365 2,269,482 -57,137 0.40% 3,098,160
2016-07-29 2016-07-27 1.400 2,326,619 -70,850 0.41% 3,257,600
2016-07-25 2016-07-21 1.295 2,397,469 +25,140 0.42% 3,105,040
2016-07-22 2016-07-20 1.313 2,372,329 -66,279 0.42% 3,114,000
2016-07-21 2016-07-19 1.295 2,438,608 -82,277 0.43% 3,158,320
2016-07-15 2016-07-13 1.173 2,520,885 +130,272 0.44% 2,956,040
2016-07-14 2016-07-12 1.225 2,390,613 +95,991 0.42% 2,928,800
2016-07-13 2016-07-11 1.348 2,294,622 +9,141 0.40% 3,092,319
2016-07-12 2016-07-08 1.313 2,285,481 +91,420 0.40% 3,000,001
2016-07-11 2016-07-07 1.383 2,194,061 -4,571 0.38% 3,033,600
2016-07-06 2016-07-04 1.418 2,198,632 -15,999 0.38% 3,116,880
2016-06-30 2016-06-28 1.383 2,214,631 +34,283 0.39% 3,062,040
2016-06-23 2016-06-21 1.365 2,180,348 -57,137 0.38% 2,976,479
2016-06-21 2016-06-17 1.400 2,237,485 +6,856 0.39% 3,132,799
2016-06-20 2016-06-16 1.383 2,230,629 +27,426 0.39% 3,084,160
2016-06-17 2016-06-15 1.418 2,203,203 -22,855 0.39% 3,123,360
2016-06-16 2016-06-14 1.383 2,226,058 +22,855 0.39% 3,077,840
2016-06-15 2016-06-13 1.383 2,203,203 +4,571 0.39% 3,046,240
2016-06-14 2016-06-10 1.435 2,198,632 +123,416 0.38% 3,155,360
2016-06-13 2016-06-08 1.470 2,075,216 -61,708 0.36% 3,050,879
2016-06-10 2016-06-07 1.365 2,136,924 -41,139 0.37% 2,917,200
2016-06-08 2016-06-06 1.418 2,178,063 -52,566 0.38% 3,087,720
2016-06-02 2016-05-31 1.402 2,230,629 -228,368 0.39% 3,127,420
2016-05-31 2016-05-27 1.240 2,458,997 -182,477 0.44% 3,049,800
2016-05-26 2016-05-24 1.204 2,641,474 -13,352 0.47% 3,181,160
2016-05-24 2016-05-20 1.222 2,654,826 +66,760 0.48% 3,244,960
2016-05-16 2016-05-12 1.294 2,588,066 -95,690 0.47% 3,349,440
2016-05-13 2016-05-11 1.294 2,683,756 -157,999 0.48% 3,473,280
2016-05-12 2016-05-10 1.186 2,841,755 +327,125 0.51% 3,371,281
2016-05-11 2016-05-09 1.222 2,514,630 -44,507 0.45% 3,073,600
2016-05-10 2016-05-06 1.186 2,559,137 -26,704 0.46% 3,036,000
2016-05-06 2016-05-04 1.276 2,585,841 +35,606 0.46% 3,300,080
2016-05-04 2016-04-29 1.258 2,550,235 +2,225 0.46% 3,208,799
2016-05-03 2016-04-28 1.330 2,548,010 +1,123,795 0.46% 3,389,200
2016-04-29 2016-04-27 1.402 1,424,215 -451,744 0.26% 1,996,800
2016-04-28 2016-04-26 1.384 1,875,959 -378,307 0.34% 2,596,441
2016-04-26 2016-04-22 1.222 2,254,266 -137,971 0.41% 2,755,360
2016-04-25 2016-04-21 1.240 2,392,237 -2,683,755 0.43% 2,967,001
2016-04-22 2016-04-20 1.096 5,075,992 +329,350 0.91% 5,565,640
2016-04-19 2016-04-15 1.007 4,746,642 -560,785 0.85% 4,777,920
2016-04-15 2016-04-13 0.935 5,307,427 -89,014 0.95% 4,960,800
2016-04-12 2016-04-08 0.917 5,396,441 -113,492 0.97% 4,947,000
2016-04-11 2016-04-07 0.899 5,509,933 -115,717 0.99% 4,952,000
2016-04-08 2016-04-06 0.917 5,625,650 +556,334 1.01% 5,157,120
2016-04-07 2016-04-05 0.917 5,069,316 +518,503 0.91% 4,647,120
2016-04-01 2016-03-30 1.061 4,550,813 +11,127 0.82% 4,826,200
2016-03-31 2016-03-29 1.061 4,539,686 -511,827 0.82% 4,814,400
2016-03-30 2016-03-24 1.096 5,051,513 -451,744 0.91% 5,538,799
2016-03-29 2016-03-23 1.025 5,503,257 -28,929 0.99% 5,638,440
2016-03-23 2016-03-21 1.043 5,532,186 -71,211 0.99% 5,767,520
2016-03-22 2016-03-18 1.043 5,603,397 -752,164 1.01% 5,841,760
2016-03-21 2016-03-17 0.935 6,355,561 -40,056 1.14% 5,940,480
2016-03-18 2016-03-16 0.899 6,395,617 +178,027 1.15% 5,748,000
2016-03-17 2016-03-15 0.917 6,217,590 +4,451 1.12% 5,699,760
2016-03-16 2016-03-14 0.899 6,213,139 +6,676 1.12% 5,584,000
2016-03-11 2016-03-09 0.917 6,206,463 -55,633 1.12% 5,689,560
2016-03-09 2016-03-07 0.881 6,262,096 -111,267 1.13% 5,515,440
2016-03-08 2016-03-04 0.899 6,373,363 +124,619 1.15% 5,728,000
2016-03-07 2016-03-03 0.953 6,248,744 -745,488 1.12% 5,952,960
2016-03-03 2016-03-01 0.818 6,994,232 -100,140 1.26% 5,720,260
2016-03-01 2016-02-26 0.755 7,094,372 -164,675 1.28% 5,355,840
2016-02-29 2016-02-25 0.737 7,259,047 +186,928 1.30% 5,349,680
2016-02-25 2016-02-23 0.701 7,072,119 -111,267 1.27% 4,957,680
2016-02-23 2016-02-19 0.701 7,183,386 +28,930 1.29% 5,035,680
2016-02-22 2016-02-18 0.647 7,154,456 +17,802 1.29% 4,629,600
2016-02-19 2016-02-17 0.629 7,136,654 -11,126 1.28% 4,489,800
2016-02-17 2016-02-15 0.611 7,147,780 +17,802 1.28% 4,368,320
2016-02-12 2016-02-05 0.620 7,129,978 +111,267 1.28% 4,421,520
2016-02-11 2016-02-04 0.629 7,018,711 -6,676 1.26% 4,415,600
2016-02-03 2016-02-01 0.665 7,025,387 +6,676 1.26% 4,672,360
2016-01-29 2016-01-27 0.647 7,018,711 -20,028 1.26% 4,541,760
2016-01-27 2016-01-25 0.728 7,038,739 +594,165 1.27% 5,124,060
2016-01-25 2016-01-21 0.737 6,444,574 +48,957 1.16% 4,749,440
2016-01-21 2016-01-19 0.773 6,395,617 +1,361,906 1.15% 4,943,280
2016-01-20 2016-01-18 0.827 5,033,711 +1,290,695 0.90% 4,162,080
2016-01-19 2016-01-15 0.863 3,743,016 +914,614 0.67% 3,229,440
2016-01-18 2016-01-14 0.710 2,828,402 +33,380 0.51% 2,008,180
2016-01-15 2016-01-13 0.746 2,795,022 +42,281 0.50% 2,084,960
2016-01-14 2016-01-12 0.764 2,752,741 +4,451 0.49% 2,102,900
2016-01-13 2016-01-11 0.782 2,748,290 +732,135 0.49% 2,148,900
2016-01-12 2016-01-08 0.854 2,016,155 -629,770 0.36% 1,721,400
2016-01-11 2016-01-07 0.836 2,645,925 +53,408 0.48% 2,211,540
2016-01-08 2016-01-06 0.953 2,592,517 +556,334 0.47% 2,469,800
2016-01-07 2016-01-05 0.971 2,036,183 -15,577 0.37% 1,976,400
2016-01-06 2016-01-04 0.953 2,051,760 +15,577 0.37% 1,954,640
2016-01-05 2015-12-31 1.007 2,036,183 +1,252,865 0.37% 2,049,600
2016-01-04 2015-12-29 1.061 783,318 +171,351 0.14% 830,720
2015-12-30 2015-12-28 1.222 611,967 -157,999 0.11% 747,999
2015-12-29 2015-12-24 1.007 769,966 -37,831 0.14% 775,040
2015-12-28 2015-12-22 0.953 807,797 +77,887 0.15% 769,560
2015-12-23 2015-12-21 0.971 729,910 +4,450 0.13% 708,480
2015-12-22 2015-12-18 1.007 725,460 -518,503 0.13% 730,240
2015-12-21 2015-12-17 1.043 1,243,963 +160,224 0.22% 1,296,880
2015-12-18 2015-12-16 1.078 1,083,739 +709,882 0.19% 1,168,800
2015-12-17 2015-12-15 1.150 373,857 +75,662 0.07% 430,081
2015-12-16 2015-12-14 1.330 298,195 +287,068 0.05% 396,640
2015-12-15 2015-12-11 2.193 11,127 0.00% 24,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top