History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 68,000 | +0 | 0.01% | 148,920 |
| 2025-10-13 | 2025-10-09 | 2.250 | 68,000 | +0 | 0.01% | 153,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 68,000 | +0 | 0.01% | 152,320 |
| 2025-10-09 | 2025-10-06 | 2.270 | 68,000 | +0 | 0.01% | 154,360 |
| 2025-10-08 | 2025-10-03 | 2.210 | 68,000 | +0 | 0.01% | 150,280 |
| 2025-10-06 | 2025-10-02 | 2.284 | 68,000 | +0 | 0.01% | 155,297 |
| 2025-10-03 | 2025-09-30 | 2.201 | 68,000 | +1,899 | 0.01% | 149,701 |
| 2025-10-02 | 2025-09-29 | 2.201 | 66,101 | +0 | 0.01% | 145,520 |
| 2025-09-30 | 2025-09-26 | 2.212 | 66,101 | +0 | 0.01% | 146,200 |
| 2025-09-29 | 2025-09-25 | 2.212 | 66,101 | +0 | 0.01% | 146,200 |
| 2025-09-26 | 2025-09-24 | 2.191 | 66,101 | +0 | 0.01% | 144,840 |
| 2025-09-25 | 2025-09-23 | 2.212 | 66,101 | +0 | 0.01% | 146,200 |
| 2025-09-24 | 2025-09-22 | 2.253 | 66,101 | +0 | 0.01% | 148,920 |
| 2025-09-23 | 2025-09-19 | 2.263 | 66,101 | +0 | 0.01% | 149,600 |
| 2025-09-22 | 2025-09-18 | 2.263 | 66,101 | +0 | 0.01% | 149,600 |
| 2025-09-19 | 2025-09-17 | 2.232 | 66,101 | +0 | 0.01% | 147,560 |
| 2025-09-18 | 2025-09-16 | 2.263 | 66,101 | +0 | 0.01% | 149,600 |
| 2025-09-17 | 2025-09-15 | 2.356 | 66,101 | +0 | 0.01% | 155,720 |
| 2025-09-16 | 2025-09-12 | 2.366 | 66,101 | +0 | 0.01% | 156,400 |
| 2025-09-15 | 2025-09-11 | 2.397 | 66,101 | +0 | 0.01% | 158,440 |
| 2025-09-12 | 2025-09-10 | 2.438 | 66,101 | +0 | 0.01% | 161,160 |
| 2025-09-11 | 2025-09-09 | 2.448 | 66,101 | +0 | 0.01% | 161,840 |
| 2025-09-10 | 2025-09-08 | 2.448 | 66,101 | +0 | 0.01% | 161,840 |
| 2025-09-09 | 2025-09-05 | 2.315 | 66,101 | +0 | 0.01% | 153,000 |
| 2025-09-08 | 2025-09-04 | 2.284 | 66,101 | +0 | 0.01% | 150,960 |
| 2025-09-05 | 2025-09-03 | 2.294 | 66,101 | +0 | 0.01% | 151,640 |
| 2025-09-04 | 2025-09-02 | 2.294 | 66,101 | +0 | 0.01% | 151,640 |
| 2025-09-03 | 2025-09-01 | 2.315 | 66,101 | +0 | 0.01% | 153,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 66,101 | +0 | 0.01% | 150,280 |
| 2025-09-01 | 2025-08-28 | 2.232 | 66,101 | +0 | 0.01% | 147,560 |
| 2025-08-29 | 2025-08-27 | 2.222 | 66,101 | +0 | 0.01% | 146,880 |
| 2025-08-28 | 2025-08-26 | 2.201 | 66,101 | +0 | 0.01% | 145,520 |
| 2025-08-27 | 2025-08-25 | 2.201 | 66,101 | +0 | 0.01% | 145,520 |
| 2025-08-26 | 2025-08-22 | 2.201 | 66,101 | +0 | 0.01% | 145,520 |
| 2025-08-25 | 2025-08-21 | 2.057 | 66,101 | +0 | 0.01% | 136,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 66,101 | +0 | 0.01% | 135,320 |
| 2025-08-21 | 2025-08-19 | 2.068 | 66,101 | +0 | 0.01% | 136,680 |
| 2025-08-20 | 2025-08-18 | 2.078 | 66,101 | +0 | 0.01% | 137,360 |
| 2025-08-19 | 2025-08-15 | 2.078 | 66,101 | +0 | 0.01% | 137,360 |
| 2025-08-18 | 2025-08-14 | 2.078 | 66,101 | +0 | 0.01% | 137,360 |
| 2025-08-15 | 2025-08-13 | 2.068 | 66,101 | +0 | 0.01% | 136,680 |
| 2025-08-14 | 2025-08-12 | 2.078 | 66,101 | +0 | 0.01% | 137,360 |
| 2025-08-13 | 2025-08-11 | 2.099 | 66,101 | +0 | 0.01% | 138,720 |
| 2025-08-12 | 2025-08-08 | 2.109 | 66,101 | +0 | 0.01% | 139,400 |
| 2025-08-11 | 2025-08-07 | 2.057 | 66,101 | +0 | 0.01% | 136,000 |
| 2025-08-08 | 2025-08-06 | 2.047 | 66,101 | +0 | 0.01% | 135,320 |
| 2025-08-07 | 2025-08-05 | 2.047 | 66,101 | +0 | 0.01% | 135,320 |
| 2025-08-06 | 2025-08-04 | 2.006 | 66,101 | +0 | 0.01% | 132,600 |
| 2025-08-05 | 2025-08-01 | 1.985 | 66,101 | +0 | 0.01% | 131,240 |
| 2025-08-04 | 2025-07-31 | 2.016 | 66,101 | +0 | 0.01% | 133,280 |
| 2025-08-01 | 2025-07-30 | 2.027 | 66,101 | +0 | 0.01% | 133,960 |
| 2025-07-31 | 2025-07-29 | 2.027 | 66,101 | +0 | 0.01% | 133,960 |
| 2025-07-30 | 2025-07-28 | 2.057 | 66,101 | +0 | 0.01% | 136,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 66,101 | +0 | 0.01% | 134,640 |
| 2025-07-28 | 2025-07-24 | 1.996 | 66,101 | +0 | 0.01% | 131,920 |
| 2025-07-25 | 2025-07-23 | 2.006 | 66,101 | +0 | 0.01% | 132,600 |
| 2025-07-24 | 2025-07-22 | 1.975 | 66,101 | +0 | 0.01% | 130,560 |
| 2025-07-23 | 2025-07-21 | 1.955 | 66,101 | +0 | 0.01% | 129,200 |
| 2025-07-22 | 2025-07-18 | 1.893 | 66,101 | +0 | 0.01% | 125,120 |
| 2025-07-21 | 2025-07-17 | 1.852 | 66,101 | +0 | 0.01% | 122,400 |
| 2025-07-18 | 2025-07-16 | 1.872 | 66,101 | +0 | 0.01% | 123,760 |
| 2025-07-17 | 2025-07-15 | 1.852 | 66,101 | +0 | 0.01% | 122,400 |
| 2025-07-16 | 2025-07-14 | 1.821 | 66,101 | +0 | 0.01% | 120,360 |
| 2025-07-15 | 2025-07-11 | 1.800 | 66,101 | +0 | 0.01% | 119,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 66,101 | +0 | 0.01% | 117,640 |
| 2025-07-11 | 2025-07-09 | 1.769 | 66,101 | +0 | 0.01% | 116,960 |
| 2025-07-10 | 2025-07-08 | 1.759 | 66,101 | +0 | 0.01% | 116,280 |
| 2025-07-09 | 2025-07-07 | 1.739 | 66,101 | +0 | 0.01% | 114,920 |
| 2025-07-08 | 2025-07-04 | 1.708 | 66,101 | +0 | 0.01% | 112,880 |
| 2025-07-07 | 2025-07-03 | 1.708 | 66,101 | +0 | 0.01% | 112,880 |
| 2025-07-04 | 2025-07-02 | 1.728 | 66,101 | +0 | 0.01% | 114,240 |
| 2025-07-03 | 2025-06-30 | 1.749 | 66,101 | +0 | 0.01% | 115,600 |
| 2025-07-02 | 2025-06-27 | 1.739 | 66,101 | +0 | 0.01% | 114,920 |
| 2025-06-30 | 2025-06-26 | 1.739 | 66,101 | +0 | 0.01% | 114,920 |
| 2025-06-27 | 2025-06-25 | 1.667 | 66,101 | +0 | 0.01% | 110,160 |
| 2025-06-26 | 2025-06-24 | 1.656 | 66,101 | +0 | 0.01% | 109,480 |
| 2025-06-25 | 2025-06-23 | 1.667 | 66,101 | +0 | 0.01% | 110,160 |
| 2025-06-24 | 2025-06-20 | 1.731 | 66,101 | +0 | 0.01% | 114,397 |
| 2025-06-23 | 2025-06-19 | 1.709 | 66,101 | +2,448 | 0.01% | 112,985 |
| 2025-06-20 | 2025-06-18 | 1.731 | 63,653 | +0 | 0.01% | 110,160 |
| 2025-06-19 | 2025-06-17 | 1.709 | 63,653 | +0 | 0.01% | 108,800 |
| 2025-06-18 | 2025-06-16 | 1.741 | 63,653 | +0 | 0.01% | 110,840 |
| 2025-06-17 | 2025-06-13 | 1.720 | 63,653 | +0 | 0.01% | 109,480 |
| 2025-06-16 | 2025-06-12 | 1.731 | 63,653 | +0 | 0.01% | 110,160 |
| 2025-06-13 | 2025-06-11 | 1.699 | 63,653 | +0 | 0.01% | 108,120 |
| 2025-06-12 | 2025-06-10 | 1.667 | 63,653 | +0 | 0.01% | 106,080 |
| 2025-06-11 | 2025-06-09 | 1.677 | 63,653 | +0 | 0.01% | 106,760 |
| 2025-06-10 | 2025-06-06 | 1.645 | 63,653 | +0 | 0.01% | 104,720 |
| 2025-06-09 | 2025-06-05 | 1.624 | 63,653 | +0 | 0.01% | 103,360 |
| 2025-06-06 | 2025-06-04 | 1.624 | 63,653 | +0 | 0.01% | 103,360 |
| 2025-06-05 | 2025-06-03 | 1.634 | 63,653 | +0 | 0.01% | 104,040 |
| 2025-06-04 | 2025-06-02 | 1.634 | 63,653 | +0 | 0.01% | 104,040 |
| 2025-06-03 | 2025-05-30 | 1.634 | 63,653 | +0 | 0.01% | 104,040 |
| 2025-06-02 | 2025-05-29 | 1.667 | 63,653 | +0 | 0.01% | 106,080 |
| 2025-05-30 | 2025-05-28 | 1.634 | 63,653 | +0 | 0.01% | 104,040 |
| 2025-05-29 | 2025-05-27 | 1.688 | 63,653 | +0 | 0.01% | 107,440 |
| 2025-05-28 | 2025-05-26 | 1.688 | 63,653 | +0 | 0.01% | 107,440 |
| 2025-05-27 | 2025-05-23 | 1.709 | 63,653 | +0 | 0.01% | 108,800 |
| 2025-05-26 | 2025-05-22 | 1.731 | 63,653 | +0 | 0.01% | 110,160 |
| 2025-05-23 | 2025-05-21 | 1.741 | 63,653 | +0 | 0.01% | 110,840 |
| 2025-05-22 | 2025-05-20 | 1.731 | 63,653 | +0 | 0.01% | 110,160 |
| 2025-05-21 | 2025-05-19 | 1.709 | 63,653 | +0 | 0.01% | 108,800 |
| 2025-05-20 | 2025-05-16 | 1.709 | 63,653 | +0 | 0.01% | 108,800 |
| 2025-05-19 | 2025-05-15 | 1.709 | 63,653 | +0 | 0.01% | 108,800 |
| 2025-05-16 | 2025-05-14 | 1.741 | 63,653 | +0 | 0.01% | 110,840 |
| 2025-05-15 | 2025-05-13 | 1.763 | 63,653 | +0 | 0.01% | 112,200 |
| 2025-05-14 | 2025-05-12 | 1.720 | 63,653 | +0 | 0.01% | 109,480 |
| 2025-05-13 | 2025-05-09 | 1.699 | 63,653 | +0 | 0.01% | 108,120 |
| 2025-05-12 | 2025-05-08 | 1.688 | 63,653 | +0 | 0.01% | 107,440 |
| 2025-05-09 | 2025-05-07 | 1.688 | 63,653 | +0 | 0.01% | 107,440 |
| 2025-05-08 | 2025-05-06 | 1.688 | 63,653 | +0 | 0.01% | 107,440 |
| 2025-05-07 | 2025-05-02 | 1.731 | 63,653 | +0 | 0.01% | 110,160 |
| 2025-05-06 | 2025-04-30 | 1.731 | 63,653 | +0 | 0.01% | 110,160 |
| 2025-05-02 | 2025-04-29 | 1.731 | 63,653 | +0 | 0.01% | 110,160 |
| 2025-04-30 | 2025-04-28 | 1.570 | 63,653 | +0 | 0.01% | 99,960 |
| 2025-04-29 | 2025-04-25 | 1.549 | 63,653 | +0 | 0.01% | 98,600 |
| 2025-04-28 | 2025-04-24 | 1.528 | 63,653 | +0 | 0.01% | 97,240 |
| 2025-04-25 | 2025-04-23 | 1.538 | 63,653 | +0 | 0.01% | 97,920 |
| 2025-04-24 | 2025-04-22 | 1.528 | 63,653 | +0 | 0.01% | 97,240 |
| 2025-04-23 | 2025-04-17 | 1.528 | 63,653 | +0 | 0.01% | 97,240 |
| 2025-04-22 | 2025-04-16 | 1.528 | 63,653 | +0 | 0.01% | 97,240 |
| 2025-04-17 | 2025-04-15 | 1.517 | 63,653 | +0 | 0.01% | 96,560 |
| 2025-04-16 | 2025-04-14 | 1.496 | 63,653 | +0 | 0.01% | 95,200 |
| 2025-04-15 | 2025-04-11 | 1.474 | 63,653 | +0 | 0.01% | 93,840 |
| 2025-04-14 | 2025-04-10 | 1.506 | 63,653 | +0 | 0.01% | 95,880 |
| 2025-04-11 | 2025-04-09 | 1.410 | 63,653 | +0 | 0.01% | 89,760 |
| 2025-04-10 | 2025-04-08 | 1.485 | 63,653 | +0 | 0.01% | 94,520 |
| 2025-04-09 | 2025-04-07 | 1.496 | 63,653 | +18,722 | 0.01% | 95,200 |
| 2025-02-17 | 2025-02-13 | 1.752 | 44,931 | +44,931 | 0.00% | 78,719 |
| 2022-01-24 | 2022-01-20 | 2.956 | 0 | -55,965 | ||
| 2021-10-21 | 2021-10-19 | 2.739 | 55,965 | +55,965 | 0.01% | 153,307 |
| 2021-08-16 | 2021-08-12 | 3.386 | 0 | -726,195 | ||
| 2021-08-02 | 2021-07-29 | 3.163 | 726,195 | -5,742 | 0.10% | 2,296,667 |
| 2021-07-30 | 2021-07-28 | 3.149 | 731,937 | -8,614 | 0.10% | 2,304,629 |
| 2021-07-26 | 2021-07-22 | 3.483 | 740,551 | -20,097 | 0.10% | 2,579,372 |
| 2021-07-23 | 2021-07-21 | 3.427 | 760,648 | -22,968 | 0.11% | 2,606,980 |
| 2021-07-22 | 2021-07-20 | 3.274 | 783,616 | -91,874 | 0.11% | 2,565,607 |
| 2021-07-21 | 2021-07-19 | 3.274 | 875,490 | -120,584 | 0.12% | 2,866,408 |
| 2021-07-20 | 2021-07-16 | 3.413 | 996,074 | -89,413 | 0.14% | 3,399,982 |
| 2021-07-19 | 2021-07-15 | 3.441 | 1,085,487 | -390,463 | 0.15% | 3,735,429 |
| 2021-07-16 | 2021-07-14 | 3.316 | 1,475,950 | -117,713 | 0.21% | 4,894,040 |
| 2021-07-15 | 2021-07-13 | 3.344 | 1,593,663 | -394,468 | 0.22% | 5,328,766 |
| 2021-07-14 | 2021-07-12 | 3.023 | 1,988,131 | -39,061 | 0.28% | 6,010,681 |
| 2021-07-13 | 2021-07-09 | 3.023 | 2,027,192 | -41,283 | 0.28% | 6,128,773 |
| 2021-07-12 | 2021-07-08 | 2.981 | 2,068,475 | -70,669 | 0.29% | 6,167,128 |
| 2021-07-09 | 2021-07-07 | 2.954 | 2,139,144 | -34,453 | 0.30% | 6,318,221 |
| 2021-07-08 | 2021-07-06 | 2.954 | 2,173,597 | -43,064 | 0.30% | 6,419,982 |
| 2021-07-07 | 2021-07-05 | 2.898 | 2,216,661 | -17,226 | 0.31% | 6,423,645 |
| 2021-07-06 | 2021-07-02 | 2.898 | 2,233,887 | -25,797 | 0.31% | 6,473,564 |
| 2021-07-05 | 2021-06-30 | 2.926 | 2,259,684 | -71,776 | 0.31% | 6,611,286 |
| 2021-07-02 | 2021-06-29 | 2.926 | 2,331,460 | -14,353 | 0.32% | 6,821,285 |
| 2021-06-29 | 2021-06-25 | 2.940 | 2,345,813 | +591,256 | 0.33% | 6,895,960 |
| 2021-06-28 | 2021-06-24 | 3.116 | 1,754,557 | -97,616 | 0.24% | 5,466,891 |
| 2021-06-25 | 2021-06-23 | 3.173 | 1,852,173 | -576,997 | 0.26% | 5,876,937 |
| 2021-06-24 | 2021-06-22 | 2.973 | 2,429,170 | -56,294 | 0.35% | 7,221,671 |
| 2021-06-23 | 2021-06-21 | 3.016 | 2,485,464 | -94,831 | 0.36% | 7,495,600 |
| 2021-06-22 | 2021-06-18 | 3.073 | 2,580,295 | -333,279 | 0.37% | 7,929,107 |
| 2021-06-21 | 2021-06-17 | 2.759 | 2,913,574 | -89,509 | 0.42% | 8,037,109 |
| 2021-06-18 | 2021-06-16 | 2.701 | 3,003,083 | -61,569 | 0.43% | 8,112,330 |
| 2021-06-17 | 2021-06-15 | 2.744 | 3,064,652 | -36,382 | 0.44% | 8,410,056 |
| 2021-06-16 | 2021-06-11 | 2.744 | 3,101,034 | -64,182 | 0.44% | 8,509,896 |
| 2021-06-01 | 2021-05-28 | 2.773 | 3,165,216 | -13,993 | 0.45% | 8,776,504 |
| 2021-05-28 | 2021-05-26 | 2.773 | 3,179,209 | -11,194 | 0.45% | 8,815,304 |
| 2021-05-27 | 2021-05-25 | 2.801 | 3,190,403 | -201,501 | 0.46% | 8,937,542 |
| 2021-05-26 | 2021-05-24 | 2.816 | 3,391,904 | -27,986 | 0.48% | 9,550,503 |
| 2021-05-25 | 2021-05-21 | 2.830 | 3,419,890 | -137,157 | 0.49% | 9,678,182 |
| 2021-05-24 | 2021-05-20 | 2.844 | 3,557,047 | -134,299 | 0.51% | 10,117,173 |
| 2021-05-21 | 2021-05-18 | 2.816 | 3,691,346 | -16,792 | 0.53% | 10,393,635 |
| 2021-05-20 | 2021-05-17 | 2.759 | 3,708,138 | -83,958 | 0.53% | 10,228,917 |
| 2021-05-18 | 2021-05-14 | 2.701 | 3,792,096 | -72,764 | 0.54% | 10,243,718 |
| 2021-05-17 | 2021-05-13 | 2.601 | 3,864,860 | -134,334 | 0.55% | 10,053,601 |
| 2021-05-14 | 2021-05-12 | 2.687 | 3,999,194 | -19,590 | 0.57% | 10,745,999 |
| 2021-05-13 | 2021-05-11 | 2.716 | 4,018,784 | -198,702 | 0.57% | 10,913,517 |
| 2021-05-12 | 2021-05-10 | 2.801 | 4,217,486 | -123,139 | 0.60% | 11,814,795 |
| 2021-05-11 | 2021-05-07 | 2.801 | 4,340,625 | -86,757 | 0.62% | 12,159,755 |
| 2021-05-10 | 2021-05-06 | 2.859 | 4,427,382 | -172,361 | 0.63% | 12,655,913 |
| 2021-05-07 | 2021-05-05 | 2.901 | 4,599,743 | -199,856 | 0.66% | 13,345,845 |
| 2021-05-06 | 2021-05-04 | 2.930 | 4,799,599 | -139,215 | 0.69% | 14,062,913 |
| 2021-05-05 | 2021-05-03 | 2.944 | 4,938,814 | -121,056 | 0.71% | 14,541,405 |
| 2021-05-04 | 2021-04-30 | 2.959 | 5,059,870 | -50,375 | 0.72% | 14,970,151 |
| 2021-04-29 | 2021-04-27 | 2.959 | 5,110,245 | -296,679 | 0.73% | 15,119,191 |
| 2021-04-28 | 2021-04-26 | 3.059 | 5,406,924 | -116,551 | 0.77% | 16,537,906 |
| 2021-04-27 | 2021-04-23 | 3.130 | 5,523,475 | -135,299 | 0.79% | 17,289,124 |
| 2021-04-23 | 2021-04-21 | 3.144 | 5,658,774 | -97,952 | 0.81% | 17,793,505 |
| 2021-04-22 | 2021-04-20 | 3.216 | 5,756,726 | -53,173 | 0.82% | 18,512,904 |
| 2021-04-21 | 2021-04-19 | 3.230 | 5,809,899 | -50,376 | 0.83% | 18,766,941 |
| 2021-04-19 | 2021-04-15 | 3.187 | 5,860,275 | -97,951 | 0.84% | 18,678,386 |
| 2021-04-16 | 2021-04-14 | 3.230 | 5,958,226 | -33,584 | 0.85% | 19,246,062 |
| 2021-04-15 | 2021-04-13 | 3.216 | 5,991,810 | -11,194 | 0.86% | 19,268,905 |
| 2021-04-14 | 2021-04-12 | 3.287 | 6,003,004 | -83,959 | 0.86% | 19,733,901 |
| 2021-04-07 | 2021-03-31 | 3.287 | 6,086,963 | -236,553 | 0.87% | 20,009,903 |
| 2021-04-01 | 2021-03-30 | 3.345 | 6,323,516 | -50,375 | 0.90% | 21,149,054 |
| 2021-03-31 | 2021-03-29 | 3.287 | 6,373,891 | -81,160 | 0.91% | 20,953,132 |
| 2021-03-29 | 2021-03-25 | 3.073 | 6,455,051 | -5,597 | 0.92% | 19,836,023 |
| 2021-03-26 | 2021-03-24 | 3.130 | 6,460,648 | +668,870 | 0.92% | 20,222,585 |
| 2021-03-25 | 2021-03-23 | 3.387 | 5,791,778 | -847,981 | 0.83% | 19,618,994 |
| 2021-03-24 | 2021-03-22 | 3.387 | 6,639,759 | -335,835 | 0.95% | 22,491,434 |
| 2021-03-23 | 2021-03-19 | 3.530 | 6,975,594 | -176,312 | 1.00% | 24,626,043 |
| 2021-03-22 | 2021-03-18 | 3.373 | 7,151,906 | -58,771 | 1.02% | 24,124,053 |
| 2021-03-18 | 2021-03-16 | 3.302 | 7,210,677 | -25,188 | 1.03% | 23,806,990 |
| 2021-03-17 | 2021-03-15 | 3.244 | 7,235,865 | -111,945 | 1.03% | 23,476,470 |
| 2021-03-16 | 2021-03-12 | 3.087 | 7,347,810 | -173,514 | 1.05% | 22,684,444 |
| 2021-03-15 | 2021-03-11 | 3.044 | 7,521,324 | -97,951 | 1.07% | 22,897,622 |
| 2021-03-12 | 2021-03-10 | 2.987 | 7,619,275 | -89,556 | 1.09% | 22,760,218 |
| 2021-03-11 | 2021-03-09 | 2.716 | 7,708,831 | -254,674 | 1.10% | 20,934,308 |
| 2021-03-10 | 2021-03-08 | 2.716 | 7,963,505 | -226,688 | 1.14% | 21,625,907 |
| 2021-03-09 | 2021-03-05 | 2.916 | 8,190,193 | -39,181 | 1.17% | 23,880,355 |
| 2021-03-08 | 2021-03-04 | 2.944 | 8,229,374 | -305,049 | 1.18% | 24,229,837 |
| 2021-03-05 | 2021-03-03 | 3.102 | 8,534,423 | -184,709 | 1.22% | 26,469,783 |
| 2021-03-04 | 2021-03-02 | 3.116 | 8,719,132 | -187,507 | 1.25% | 27,167,284 |
| 2021-03-02 | 2021-02-26 | 3.073 | 8,906,639 | -288,258 | 1.27% | 27,369,621 |
| 2021-03-01 | 2021-02-25 | 3.230 | 9,194,897 | -8,396 | 1.31% | 29,701,049 |
| 2021-02-26 | 2021-02-24 | 3.159 | 9,203,293 | -249,077 | 1.31% | 29,070,466 |
| 2021-02-25 | 2021-02-23 | 3.402 | 9,452,370 | -55,972 | 1.35% | 32,153,936 |
| 2021-02-24 | 2021-02-22 | 3.473 | 9,508,342 | -156,723 | 1.36% | 33,023,838 |
| 2021-02-23 | 2021-02-19 | 3.659 | 9,665,065 | -50,375 | 1.38% | 35,363,987 |
| 2021-02-22 | 2021-02-18 | 3.659 | 9,715,440 | -47,576 | 1.39% | 35,548,306 |
| 2021-02-19 | 2021-02-17 | 3.845 | 9,763,016 | +789,925 | 1.39% | 37,536,412 |
| 2021-02-17 | 2021-02-11 | 3.630 | 8,973,091 | +803,203 | 1.28% | 32,575,588 |
| 2021-02-05 | 2021-02-03 | 3.530 | 8,169,888 | +414,195 | 1.17% | 28,842,276 |
| 2021-02-02 | 2021-01-29 | 3.259 | 7,755,693 | -238,022 | 1.11% | 25,273,881 |
| 2021-01-29 | 2021-01-27 | 3.487 | 7,993,715 | +401,953 | 1.14% | 27,877,573 |
| 2021-01-28 | 2021-01-26 | 3.716 | 7,591,762 | +1,231,391 | 1.08% | 28,211,905 |
| 2021-01-27 | 2021-01-25 | 3.659 | 6,360,371 | -324,639 | 0.91% | 23,272,278 |
| 2021-01-26 | 2021-01-22 | 3.387 | 6,685,010 | +722,043 | 0.96% | 22,644,716 |
| 2021-01-22 | 2021-01-20 | 3.259 | 5,962,967 | +500,952 | 0.85% | 19,431,831 |
| 2021-01-20 | 2021-01-18 | 3.287 | 5,462,015 | +1,287,364 | 0.78% | 17,955,487 |
| 2021-01-19 | 2021-01-15 | 3.359 | 4,174,651 | -305,049 | 0.60% | 14,021,824 |
| 2021-01-15 | 2021-01-13 | 3.502 | 4,479,700 | +430,987 | 0.64% | 15,686,696 |
| 2021-01-13 | 2021-01-11 | 3.530 | 4,048,713 | +1,177,332 | 0.58% | 14,293,231 |
| 2021-01-08 | 2021-01-06 | 3.402 | 2,871,381 | +943,134 | 0.41% | 9,767,519 |
| 2021-01-07 | 2021-01-05 | 3.144 | 1,928,247 | +990,710 | 0.28% | 6,063,199 |
| 2021-01-05 | 2020-12-31 | 2.916 | 937,537 | +937,537 | 0.13% | 2,733,601 |
| 2020-09-24 | 2020-09-22 | 1.717 | 0 | -29,975 | ||
| 2020-08-26 | 2020-08-24 | 1.541 | 29,975 | +29,975 | 0.00% | 46,201 |
| 2019-08-20 | 2019-08-16 | 1.147 | 0 | -73,834 | ||
| 2019-07-18 | 2019-07-16 | 1.273 | 73,834 | -244,417 | 0.01% | 93,960 |
| 2019-06-12 | 2019-06-10 | 1.257 | 318,251 | -134,938 | 0.05% | 400,000 |
| 2019-06-05 | 2019-06-03 | 1.236 | 453,189 | +15,520 | 0.07% | 560,309 |
| 2019-05-27 | 2019-05-23 | 1.220 | 437,669 | -122,940 | 0.07% | 534,000 |
| 2019-05-22 | 2019-05-20 | 1.367 | 560,609 | -90,977 | 0.09% | 766,079 |
| 2019-05-08 | 2019-05-06 | 1.676 | 651,586 | +152,447 | 0.11% | 1,091,801 |
| 2019-04-29 | 2019-04-25 | 1.757 | 499,139 | +118,023 | 0.08% | 876,960 |
| 2019-04-26 | 2019-04-24 | 1.741 | 381,116 | +73,764 | 0.06% | 663,400 |
| 2019-04-03 | 2019-04-01 | 1.627 | 307,352 | +307,352 | 0.05% | 500,001 |
| 2019-03-14 | 2019-03-12 | 1.480 | 0 | -44,259 | ||
| 2019-02-28 | 2019-02-26 | 1.074 | 44,259 | -12,294 | 0.01% | 47,520 |
| 2019-02-27 | 2019-02-25 | 1.090 | 56,553 | -39,341 | 0.01% | 61,640 |
| 2019-02-26 | 2019-02-22 | 1.057 | 95,894 | -76,223 | 0.02% | 101,400 |
| 2018-12-10 | 2018-12-06 | 1.139 | 172,117 | -130,317 | 0.03% | 196,000 |
| 2018-12-04 | 2018-11-30 | 1.106 | 302,434 | -93,435 | 0.05% | 334,560 |
| 2018-11-05 | 2018-11-01 | 0.805 | 395,869 | -44,259 | 0.06% | 318,780 |
| 2018-10-04 | 2018-10-02 | 1.025 | 440,128 | -206,540 | 0.07% | 451,080 |
| 2018-10-03 | 2018-09-28 | 1.025 | 646,668 | -17,212 | 0.11% | 662,760 |
| 2018-08-29 | 2018-08-27 | 1.253 | 663,880 | -110,646 | 0.11% | 831,600 |
| 2018-08-28 | 2018-08-24 | 1.188 | 774,526 | -86,059 | 0.13% | 919,800 |
| 2018-08-15 | 2018-08-13 | 1.269 | 860,585 | -98,352 | 0.14% | 1,092,000 |
| 2018-08-13 | 2018-08-09 | 1.269 | 958,937 | -319,646 | 0.16% | 1,216,800 |
| 2018-08-10 | 2018-08-08 | 1.220 | 1,278,583 | -147,529 | 0.21% | 1,560,000 |
| 2018-07-26 | 2018-07-24 | 1.301 | 1,426,112 | -127,858 | 0.23% | 1,856,000 |
| 2018-07-24 | 2018-07-20 | 1.269 | 1,553,970 | -41,800 | 0.25% | 1,971,840 |
| 2018-07-20 | 2018-07-18 | 1.301 | 1,595,770 | -63,929 | 0.26% | 2,076,800 |
| 2018-07-19 | 2018-07-17 | 1.220 | 1,659,699 | -287,681 | 0.27% | 2,025,000 |
| 2018-07-04 | 2018-06-29 | 1.253 | 1,947,380 | -54,094 | 0.32% | 2,439,360 |
| 2018-06-29 | 2018-06-27 | 1.301 | 2,001,474 | -17,212 | 0.33% | 2,604,800 |
| 2018-06-28 | 2018-06-26 | 1.301 | 2,018,686 | -41,800 | 0.33% | 2,627,200 |
| 2018-06-27 | 2018-06-25 | 1.285 | 2,060,486 | -78,682 | 0.34% | 2,648,080 |
| 2018-06-26 | 2018-06-22 | 1.285 | 2,139,168 | -137,693 | 0.35% | 2,749,200 |
| 2018-06-20 | 2018-06-15 | 1.350 | 2,276,861 | -194,247 | 0.37% | 3,074,320 |
| 2018-06-14 | 2018-06-12 | 1.350 | 2,471,108 | -9,835 | 0.40% | 3,336,601 |
| 2018-06-12 | 2018-06-08 | 1.367 | 2,480,943 | -78,682 | 0.40% | 3,390,240 |
| 2018-06-07 | 2018-06-05 | 1.391 | 2,559,625 | +72,897 | 0.42% | 3,560,851 |
| 2018-06-04 | 2018-05-31 | 1.374 | 2,486,728 | -1,369,849 | 0.42% | 3,417,760 |
| 2018-06-01 | 2018-05-30 | 1.425 | 3,856,577 | -2,350,698 | 0.65% | 5,494,400 |
| 2018-05-30 | 2018-05-28 | 1.458 | 6,207,275 | -1,322,118 | 1.04% | 9,051,480 |
| 2018-05-25 | 2018-05-23 | 1.726 | 7,529,393 | -76,368 | 1.26% | 12,998,600 |
| 2018-05-24 | 2018-05-21 | 1.743 | 7,605,761 | -233,877 | 1.27% | 13,257,920 |
| 2018-05-23 | 2018-05-18 | 1.542 | 7,839,638 | +883,004 | 1.31% | 12,088,801 |
| 2018-05-21 | 2018-05-17 | 1.576 | 6,956,634 | -112,166 | 1.17% | 10,960,399 |
| 2018-05-17 | 2018-05-15 | 1.592 | 7,068,800 | -138,416 | 1.18% | 11,255,601 |
| 2018-05-16 | 2018-05-14 | 1.626 | 7,207,216 | -307,858 | 1.21% | 11,717,599 |
| 2018-05-15 | 2018-05-11 | 1.693 | 7,515,074 | -2,387 | 1.26% | 12,721,960 |
| 2018-05-14 | 2018-05-10 | 1.676 | 7,517,461 | -656,286 | 1.26% | 12,600,000 |
| 2018-05-09 | 2018-05-07 | 1.743 | 8,173,747 | -525,029 | 1.37% | 14,248,000 |
| 2018-05-08 | 2018-05-04 | 1.743 | 8,698,776 | -21,478 | 1.46% | 15,163,200 |
| 2018-05-07 | 2018-05-03 | 1.777 | 8,720,254 | -73,982 | 1.46% | 15,492,959 |
| 2018-05-04 | 2018-05-02 | 1.793 | 8,794,236 | -162,282 | 1.47% | 15,771,800 |
| 2018-05-03 | 2018-04-30 | 1.760 | 8,956,518 | -73,981 | 1.50% | 15,762,601 |
| 2018-04-26 | 2018-04-24 | 1.860 | 9,030,499 | -69,208 | 1.51% | 16,800,960 |
| 2018-04-25 | 2018-04-23 | 1.877 | 9,099,707 | -14,319 | 1.52% | 17,082,239 |
| 2018-04-24 | 2018-04-20 | 1.860 | 9,114,026 | -244,234 | 1.53% | 16,956,360 |
| 2018-04-23 | 2018-04-19 | 1.877 | 9,358,260 | +70,020 | 1.57% | 17,567,603 |
| 2018-04-20 | 2018-04-18 | 1.844 | 9,288,240 | -200,975 | 1.56% | 17,124,799 |
| 2018-04-18 | 2018-04-16 | 1.928 | 9,489,215 | -489,232 | 1.59% | 18,290,581 |
| 2018-04-11 | 2018-04-09 | 2.011 | 9,978,447 | -157,356 | 1.67% | 20,069,825 |
| 2018-04-10 | 2018-04-06 | 2.011 | 10,135,803 | -62,489 | 1.70% | 20,386,317 |
| 2018-04-09 | 2018-04-04 | 2.011 | 10,198,292 | -114,168 | 1.71% | 20,512,003 |
| 2018-04-04 | 2018-03-29 | 2.062 | 10,312,460 | -715,948 | 1.73% | 21,260,171 |
| 2018-04-03 | 2018-03-28 | 2.095 | 11,028,408 | -809,022 | 1.85% | 23,105,864 |
| 2018-03-29 | 2018-03-27 | 2.028 | 11,837,430 | -19,092 | 1.98% | 24,007,236 |
| 2018-03-28 | 2018-03-26 | 2.062 | 11,856,522 | -415,251 | 1.99% | 24,443,410 |
| 2018-03-27 | 2018-03-23 | 2.078 | 12,271,773 | -740,112 | 2.06% | 25,505,179 |
| 2018-03-26 | 2018-03-22 | 2.179 | 13,011,885 | -93,027 | 2.18% | 28,351,951 |
| 2018-03-23 | 2018-03-21 | 2.179 | 13,104,912 | -100,233 | 2.20% | 28,554,650 |
| 2018-03-22 | 2018-03-20 | 2.179 | 13,205,145 | -11,861 | 2.21% | 28,773,050 |
| 2018-03-21 | 2018-03-19 | 2.179 | 13,217,006 | -112,165 | 2.21% | 28,798,894 |
| 2018-03-20 | 2018-03-16 | 2.179 | 13,329,171 | -129,060 | 2.23% | 29,043,294 |
| 2018-03-19 | 2018-03-15 | 2.179 | 13,458,231 | -166,804 | 2.25% | 29,324,506 |
| 2018-03-16 | 2018-03-14 | 2.179 | 13,625,035 | -143,190 | 2.28% | 29,687,960 |
| 2018-03-15 | 2018-03-13 | 2.179 | 13,768,225 | -95,459 | 2.31% | 29,999,960 |
| 2018-03-14 | 2018-03-12 | 2.196 | 13,863,684 | -76,368 | 2.32% | 30,440,328 |
| 2018-03-13 | 2018-03-09 | 2.229 | 13,940,052 | -105,006 | 2.34% | 31,075,306 |
| 2018-03-12 | 2018-03-08 | 2.279 | 14,045,058 | -210,012 | 2.35% | 32,015,613 |
| 2018-03-09 | 2018-03-07 | 2.229 | 14,255,070 | -121,711 | 2.39% | 31,777,547 |
| 2018-03-08 | 2018-03-06 | 2.263 | 14,376,781 | -88,300 | 2.41% | 32,530,804 |
| 2018-03-07 | 2018-03-05 | 2.246 | 14,465,081 | -203,031 | 2.42% | 32,488,155 |
| 2018-03-06 | 2018-03-02 | 2.296 | 14,668,112 | -112,080 | 2.46% | 33,681,712 |
| 2018-03-05 | 2018-03-01 | 2.380 | 14,780,192 | -455,820 | 2.48% | 35,177,729 |
| 2018-03-02 | 2018-02-28 | 2.397 | 15,236,012 | -806,636 | 2.55% | 36,517,978 |
| 2018-03-01 | 2018-02-27 | 2.263 | 16,042,648 | -350,815 | 2.69% | 36,300,215 |
| 2018-02-28 | 2018-02-26 | 2.229 | 16,393,463 | -286,379 | 2.75% | 36,544,474 |
| 2018-02-27 | 2018-02-23 | 2.196 | 16,679,842 | -386,612 | 2.79% | 36,623,732 |
| 2018-02-26 | 2018-02-22 | 2.196 | 17,066,454 | -594,238 | 2.86% | 37,472,612 |
| 2018-02-23 | 2018-02-21 | 2.162 | 17,660,692 | -455,820 | 2.96% | 38,185,352 |
| 2018-02-22 | 2018-02-20 | 2.145 | 18,116,512 | -233,877 | 3.04% | 38,867,260 |
| 2018-02-21 | 2018-02-15 | 2.062 | 18,350,389 | -221,944 | 3.07% | 37,831,169 |
| 2018-02-20 | 2018-02-13 | 1.995 | 18,572,333 | -33,411 | 3.11% | 37,043,567 |
| 2018-02-13 | 2018-02-09 | 1.844 | 18,605,744 | -212,160 | 3.12% | 34,303,553 |
| 2018-02-12 | 2018-02-08 | 1.877 | 18,817,904 | -10,356 | 3.15% | 35,325,527 |
| 2018-02-09 | 2018-02-07 | 1.877 | 18,828,260 | -234,592 | 3.15% | 35,344,967 |
| 2018-02-08 | 2018-02-06 | 2.011 | 19,062,852 | -194,500 | 3.19% | 38,341,447 |
| 2018-02-07 | 2018-02-05 | 2.129 | 19,257,352 | -11,932 | 3.23% | 40,992,052 |
| 2018-02-06 | 2018-02-02 | 2.179 | 19,269,284 | +663,446 | 3.23% | 41,986,368 |
| 2018-02-02 | 2018-01-31 | 2.347 | 18,605,838 | -147,963 | 3.12% | 43,659,288 |
| 2018-02-01 | 2018-01-30 | 2.078 | 18,753,801 | +301,084 | 3.14% | 38,977,175 |
| 2018-01-31 | 2018-01-29 | 1.827 | 18,452,717 | +203,273 | 3.09% | 33,712,130 |
| 2018-01-30 | 2018-01-26 | 1.928 | 18,249,444 | +244,815 | 3.06% | 35,176,032 |
| 2018-01-25 | 2018-01-23 | 2.179 | 18,004,629 | +146,483 | 3.02% | 39,230,776 |
| 2018-01-23 | 2018-01-19 | 2.279 | 17,858,146 | +129,885 | 2.99% | 40,707,521 |
| 2018-01-22 | 2018-01-18 | 2.330 | 17,728,261 | -78,754 | 2.97% | 41,302,878 |
| 2018-01-19 | 2018-01-17 | 2.497 | 17,807,015 | -14,319 | 2.98% | 44,470,987 |
| 2018-01-18 | 2018-01-16 | 2.615 | 17,821,334 | -35,797 | 2.99% | 46,597,668 |
| 2018-01-17 | 2018-01-15 | 2.699 | 17,857,131 | -28,638 | 2.99% | 48,187,782 |
| 2018-01-16 | 2018-01-12 | 2.782 | 17,885,769 | -14,319 | 3.00% | 49,763,977 |
| 2018-01-15 | 2018-01-11 | 2.766 | 17,900,088 | -14,319 | 3.00% | 49,503,794 |
| 2017-12-19 | 2017-12-15 | 2.849 | 17,914,407 | -105,006 | 3.00% | 51,044,709 |
| 2017-12-18 | 2017-12-14 | 2.967 | 18,019,413 | -131,675 | 3.02% | 53,458,071 |
| 2017-12-15 | 2017-12-13 | 2.883 | 18,151,088 | +69,208 | 3.04% | 52,327,560 |
| 2017-12-11 | 2017-12-07 | 2.648 | 18,081,880 | -47,730 | 3.03% | 47,885,061 |
| 2017-12-08 | 2017-12-06 | 2.665 | 18,129,610 | -325,637 | 3.04% | 48,315,331 |
| 2017-12-07 | 2017-12-05 | 2.715 | 18,455,247 | -198,079 | 3.09% | 50,111,136 |
| 2017-12-06 | 2017-12-04 | 2.732 | 18,653,326 | -116,938 | 3.13% | 50,961,624 |
| 2017-11-29 | 2017-11-27 | 2.799 | 18,770,264 | +69,208 | 3.14% | 52,539,535 |
| 2017-11-28 | 2017-11-24 | 2.916 | 18,701,056 | +133,644 | 3.13% | 54,539,952 |
| 2017-11-27 | 2017-11-23 | 2.866 | 18,567,412 | +863,911 | 3.11% | 53,216,568 |
| 2017-11-24 | 2017-11-22 | 2.900 | 17,703,501 | -751,386 | 2.97% | 51,333,945 |
| 2017-11-23 | 2017-11-21 | 2.967 | 18,454,887 | -28,638 | 3.09% | 54,749,988 |
| 2017-11-22 | 2017-11-20 | 2.816 | 18,483,525 | +112,165 | 3.10% | 52,046,731 |
| 2017-11-20 | 2017-11-16 | 2.866 | 18,371,360 | -21,478 | 3.08% | 52,654,658 |
| 2017-11-17 | 2017-11-15 | 2.933 | 18,392,838 | +961,757 | 3.08% | 53,949,344 |
| 2017-11-16 | 2017-11-14 | 3.084 | 17,431,081 | +22,793 | 2.92% | 53,757,804 |
| 2017-11-15 | 2017-11-13 | 2.849 | 17,408,288 | -827,323 | 2.92% | 49,602,591 |
| 2017-11-13 | 2017-11-09 | 3.067 | 18,235,611 | -210,012 | 3.06% | 55,933,344 |
| 2017-11-10 | 2017-11-08 | 3.201 | 18,445,623 | +484,459 | 3.09% | 59,050,839 |
| 2017-11-08 | 2017-11-06 | 3.285 | 17,961,164 | +317,404 | 3.01% | 59,005,151 |
| 2017-11-07 | 2017-11-03 | 3.369 | 17,643,760 | -9,546 | 2.96% | 59,441,064 |
| 2017-11-06 | 2017-11-02 | 3.319 | 17,653,306 | -999,942 | 2.96% | 58,585,564 |
| 2017-11-03 | 2017-11-01 | 3.335 | 18,653,248 | -116,998 | 3.13% | 62,216,692 |
| 2017-11-02 | 2017-10-31 | 3.352 | 18,770,246 | -69,208 | 3.14% | 62,921,539 |
| 2017-11-01 | 2017-10-30 | 3.352 | 18,839,454 | -236,263 | 3.16% | 63,153,537 |
| 2017-10-31 | 2017-10-27 | 3.335 | 19,075,717 | -627,915 | 3.20% | 63,625,810 |
| 2017-10-30 | 2017-10-26 | 3.185 | 19,703,632 | -1,448,603 | 3.30% | 62,747,910 |
| 2017-10-27 | 2017-10-25 | 3.084 | 21,152,235 | -2,568,466 | 3.54% | 65,233,918 |
| 2017-10-26 | 2017-10-24 | 3.855 | 23,720,701 | +869,878 | 3.97% | 91,443,898 |
| 2017-10-25 | 2017-10-23 | 4.224 | 22,850,823 | -83,527 | 3.83% | 96,516,544 |
| 2017-10-24 | 2017-10-20 | 4.492 | 22,934,350 | +563,212 | 3.84% | 103,019,777 |
| 2017-10-23 | 2017-10-19 | 4.408 | 22,371,138 | -33,688 | 3.75% | 98,615,050 |
| 2017-10-20 | 2017-10-18 | 4.609 | 22,404,826 | +264,651 | 3.75% | 103,269,873 |
| 2017-10-19 | 2017-10-17 | 4.660 | 22,140,175 | -2,387 | 3.71% | 103,163,299 |
| 2017-10-16 | 2017-10-12 | 4.643 | 22,142,562 | +181,374 | 3.71% | 102,803,290 |
| 2017-10-13 | 2017-10-11 | 4.576 | 21,961,188 | +1,137,761 | 3.68% | 100,488,844 |
| 2017-10-11 | 2017-10-09 | 4.710 | 20,823,427 | +3,910,941 | 3.49% | 98,074,906 |
| 2017-10-09 | 2017-10-04 | 4.836 | 16,912,486 | -2,412,373 | 2.83% | 81,784,779 |
| 2017-10-06 | 2017-10-03 | 4.802 | 19,324,859 | -2,425,181 | 3.27% | 92,796,944 |
| 2017-10-03 | 2017-09-28 | 4.768 | 21,750,040 | -165,600 | 3.68% | 103,707,023 |
| 2017-09-29 | 2017-09-27 | 4.717 | 21,915,640 | -87,531 | 3.71% | 103,384,959 |
| 2017-09-28 | 2017-09-26 | 4.481 | 22,003,171 | -993,597 | 3.72% | 98,589,383 |
| 2017-09-27 | 2017-09-25 | 4.515 | 22,996,768 | -63,874 | 3.89% | 103,819,054 |
| 2017-09-25 | 2017-09-21 | 4.920 | 23,060,642 | -215,280 | 3.90% | 113,465,383 |
| 2017-09-22 | 2017-09-20 | 4.768 | 23,275,922 | -118,285 | 3.94% | 110,982,627 |
| 2017-09-21 | 2017-09-19 | 4.667 | 23,394,207 | -134,845 | 3.96% | 109,173,293 |
| 2017-09-19 | 2017-09-15 | 4.717 | 23,529,052 | +445,084 | 3.98% | 110,996,078 |
| 2017-09-18 | 2017-09-14 | 4.853 | 23,083,968 | -463,679 | 3.90% | 112,018,915 |
| 2017-09-15 | 2017-09-13 | 4.261 | 23,547,647 | +210,548 | 3.98% | 100,333,753 |
| 2017-09-14 | 2017-09-12 | 4.244 | 23,337,099 | +170,331 | 3.95% | 99,042,043 |
| 2017-09-13 | 2017-09-11 | 4.193 | 23,166,768 | -21,291 | 3.92% | 97,144,033 |
| 2017-09-12 | 2017-09-08 | 4.058 | 23,188,059 | -125,383 | 3.92% | 94,096,753 |
| 2017-09-11 | 2017-09-07 | 4.312 | 23,313,442 | -191,051 | 3.94% | 100,518,403 |
| 2017-09-08 | 2017-09-06 | 4.396 | 23,504,493 | +241,310 | 3.97% | 103,329,240 |
| 2017-09-07 | 2017-09-05 | 4.447 | 23,263,183 | -381,465 | 3.93% | 103,448,426 |
| 2017-09-06 | 2017-09-04 | 4.548 | 23,644,648 | +366,685 | 4.00% | 107,543,492 |
| 2017-09-05 | 2017-09-01 | 4.329 | 23,277,963 | -30,169 | 3.94% | 100,759,021 |
| 2017-09-04 | 2017-08-31 | 4.362 | 23,308,132 | +120,066 | 3.94% | 101,677,808 |
| 2017-09-01 | 2017-08-30 | 4.345 | 23,188,066 | -2,366 | 3.92% | 100,761,970 |
| 2017-08-30 | 2017-08-28 | 4.447 | 23,190,432 | +61,508 | 3.92% | 103,124,911 |
| 2017-08-29 | 2017-08-25 | 4.396 | 23,128,924 | -30,754 | 3.91% | 101,678,183 |
| 2017-08-28 | 2017-08-24 | 4.345 | 23,159,678 | -14,194 | 3.92% | 100,638,613 |
| 2017-08-24 | 2017-08-21 | 4.312 | 23,173,872 | +660,618 | 3.92% | 99,916,632 |
| 2017-08-22 | 2017-08-18 | 4.396 | 22,513,254 | -341,248 | 3.81% | 98,971,606 |
| 2017-08-21 | 2017-08-17 | 4.210 | 22,854,502 | +413,999 | 3.86% | 96,221,054 |
| 2017-08-18 | 2017-08-16 | 4.193 | 22,440,503 | -106,457 | 3.79% | 94,098,623 |
| 2017-08-17 | 2017-08-15 | 3.906 | 22,546,960 | +894,825 | 3.81% | 88,064,115 |
| 2017-08-16 | 2017-08-14 | 3.889 | 21,652,135 | -967,073 | 3.66% | 84,203,000 |
| 2017-08-15 | 2017-08-11 | 4.075 | 22,619,208 | -11,243 | 3.82% | 92,170,817 |
| 2017-08-14 | 2017-08-10 | 4.092 | 22,630,451 | +1,363,924 | 3.83% | 92,599,273 |
| 2017-08-11 | 2017-08-09 | 4.024 | 21,266,527 | +100,543 | 3.60% | 85,580,049 |
| 2017-08-10 | 2017-08-08 | 3.821 | 21,165,984 | +96,994 | 3.58% | 80,880,887 |
| 2017-08-09 | 2017-08-07 | 3.754 | 21,068,990 | +556,314 | 3.56% | 79,085,286 |
| 2017-08-04 | 2017-08-02 | 3.821 | 20,512,676 | +586,695 | 3.47% | 78,384,422 |
| 2017-08-03 | 2017-08-01 | 3.720 | 19,925,981 | -106,457 | 3.37% | 74,121,021 |
| 2017-08-02 | 2017-07-31 | 3.585 | 20,032,438 | +56,777 | 3.39% | 71,807,312 |
| 2017-08-01 | 2017-07-28 | 3.534 | 19,975,661 | -552,984 | 3.38% | 70,590,531 |
| 2017-07-31 | 2017-07-27 | 3.517 | 20,528,645 | -90,488 | 3.47% | 72,197,577 |
| 2017-07-28 | 2017-07-26 | 3.686 | 20,619,133 | -104,091 | 3.49% | 76,002,153 |
| 2017-07-26 | 2017-07-24 | 3.703 | 20,723,224 | +205,816 | 3.50% | 76,736,226 |
| 2017-07-25 | 2017-07-21 | 3.703 | 20,517,408 | -4,731 | 3.47% | 75,974,108 |
| 2017-07-24 | 2017-07-20 | 3.771 | 20,522,139 | -33,120 | 3.47% | 77,379,601 |
| 2017-07-21 | 2017-07-19 | 3.787 | 20,555,259 | +205,817 | 3.48% | 77,852,036 |
| 2017-07-20 | 2017-07-18 | 3.652 | 20,349,442 | -3,059,522 | 3.44% | 74,319,924 |
| 2017-07-19 | 2017-07-17 | 3.618 | 23,408,964 | +3,038,230 | 3.96% | 84,702,254 |
| 2017-07-18 | 2017-07-14 | 3.551 | 20,370,734 | -35,485 | 3.44% | 72,331,084 |
| 2017-07-17 | 2017-07-13 | 3.635 | 20,406,219 | +1,433,618 | 3.45% | 74,182,250 |
| 2017-07-14 | 2017-07-12 | 3.314 | 18,972,601 | +217,645 | 3.21% | 62,875,571 |
| 2017-07-13 | 2017-07-11 | 3.213 | 18,754,956 | +127,748 | 3.17% | 60,251,609 |
| 2017-07-12 | 2017-07-10 | 3.246 | 18,627,208 | +80,434 | 3.15% | 60,471,117 |
| 2017-07-11 | 2017-07-07 | 3.263 | 18,546,774 | -4,583,628 | 3.14% | 60,523,591 |
| 2017-07-10 | 2017-07-06 | 3.213 | 23,130,402 | +4,569,434 | 3.91% | 74,308,036 |
| 2017-07-07 | 2017-07-05 | 3.229 | 18,560,968 | -4,536,930 | 3.14% | 59,942,243 |
| 2017-07-06 | 2017-07-04 | 3.263 | 23,097,898 | +5,015,559 | 3.91% | 75,375,251 |
| 2017-07-05 | 2017-07-03 | 3.280 | 18,082,339 | +293,348 | 3.06% | 59,313,744 |
| 2017-07-04 | 2017-06-30 | 3.314 | 17,788,991 | +357,222 | 3.01% | 58,953,065 |
| 2017-07-03 | 2017-06-29 | 3.280 | 17,431,769 | -6,103,544 | 2.95% | 57,179,742 |
| 2017-06-30 | 2017-06-28 | 3.229 | 23,535,313 | +6,273,875 | 3.98% | 76,006,782 |
| 2017-06-29 | 2017-06-27 | 3.246 | 17,261,438 | -57,906 | 2.92% | 56,037,300 |
| 2017-06-27 | 2017-06-23 | 3.263 | 17,319,344 | -21,292 | 2.93% | 56,518,125 |
| 2017-06-26 | 2017-06-22 | 3.263 | 17,340,636 | +248,400 | 2.93% | 56,587,607 |
| 2017-06-23 | 2017-06-21 | 3.179 | 17,092,236 | -7,561,108 | 2.89% | 54,332,005 |
| 2017-06-22 | 2017-06-20 | 3.145 | 24,653,344 | +7,868,650 | 4.17% | 77,533,213 |
| 2017-06-21 | 2017-06-19 | 3.111 | 16,784,694 | -47,314 | 2.84% | 52,219,204 |
| 2017-06-20 | 2017-06-16 | 3.128 | 16,832,008 | +267,324 | 2.85% | 52,651,004 |
| 2017-06-19 | 2017-06-15 | 3.111 | 16,564,684 | -8,098,762 | 2.80% | 51,534,727 |
| 2017-06-16 | 2017-06-14 | 3.111 | 24,663,446 | +8,633,412 | 4.17% | 76,730,951 |
| 2017-06-15 | 2017-06-13 | 3.111 | 16,030,034 | -10,013,707 | 2.71% | 49,871,366 |
| 2017-06-14 | 2017-06-12 | 3.111 | 26,043,741 | +9,916,713 | 4.40% | 81,025,215 |
| 2017-06-13 | 2017-06-09 | 3.145 | 16,127,028 | +59,001 | 2.73% | 50,718,486 |
| 2017-06-09 | 2017-06-07 | 3.162 | 16,068,027 | -10,231,944 | 2.72% | 50,804,614 |
| 2017-06-08 | 2017-06-06 | 3.111 | 26,299,971 | +10,929,828 | 4.45% | 81,822,377 |
| 2017-06-07 | 2017-06-05 | 3.128 | 15,370,143 | +1,275,258 | 2.60% | 48,078,248 |
| 2017-06-05 | 2017-06-01 | 3.188 | 14,094,885 | -2,564,306 | 2.38% | 44,934,751 |
| 2017-06-02 | 2017-05-31 | 3.188 | 16,659,191 | +162,483 | 2.87% | 53,109,806 |
| 2017-06-01 | 2017-05-29 | 3.240 | 16,496,708 | -27,854 | 2.84% | 53,444,647 |
| 2017-05-31 | 2017-05-26 | 3.257 | 16,524,562 | -1,253,443 | 2.85% | 53,819,646 |
| 2017-05-29 | 2017-05-25 | 3.222 | 17,778,005 | +136,950 | 3.06% | 57,289,325 |
| 2017-05-26 | 2017-05-24 | 3.154 | 17,641,055 | -20,891 | 3.04% | 55,632,006 |
| 2017-05-25 | 2017-05-23 | 3.188 | 17,661,946 | +741,135 | 3.04% | 56,306,607 |
| 2017-05-24 | 2017-05-22 | 3.257 | 16,920,811 | +2,995,985 | 2.92% | 55,110,209 |
| 2017-05-23 | 2017-05-19 | 3.240 | 13,924,826 | -6,964 | 2.40% | 45,112,480 |
| 2017-05-22 | 2017-05-18 | 3.240 | 13,931,790 | +46,424 | 2.40% | 45,135,041 |
| 2017-05-19 | 2017-05-17 | 3.274 | 13,885,366 | -3,178,546 | 2.39% | 45,463,201 |
| 2017-05-18 | 2017-05-16 | 3.257 | 17,063,912 | +3,012,121 | 2.94% | 55,576,281 |
| 2017-05-17 | 2017-05-15 | 3.257 | 14,051,791 | -3,616,416 | 2.42% | 45,765,958 |
| 2017-05-16 | 2017-05-12 | 3.257 | 17,668,207 | +183,374 | 3.04% | 57,544,439 |
| 2017-05-15 | 2017-05-11 | 3.274 | 17,484,833 | -233,247 | 3.01% | 57,248,507 |
| 2017-05-12 | 2017-05-10 | 3.291 | 17,718,080 | -545,479 | 3.05% | 58,317,527 |
| 2017-05-11 | 2017-05-09 | 3.309 | 18,263,559 | -777,600 | 3.15% | 60,427,652 |
| 2017-05-10 | 2017-05-08 | 3.274 | 19,041,159 | +680,110 | 3.28% | 62,344,200 |
| 2017-05-09 | 2017-05-05 | 3.257 | 18,361,049 | -997,068 | 3.16% | 59,800,989 |
| 2017-05-08 | 2017-05-04 | 3.274 | 19,358,117 | +274,887 | 3.34% | 63,381,978 |
| 2017-05-05 | 2017-05-02 | 3.326 | 19,083,230 | -418,801 | 3.29% | 63,468,505 |
| 2017-05-04 | 2017-04-28 | 3.257 | 19,502,031 | +308,892 | 3.36% | 63,517,109 |
| 2017-05-02 | 2017-04-27 | 3.274 | 19,193,139 | -330,131 | 3.31% | 62,841,810 |
| 2017-04-28 | 2017-04-26 | 3.274 | 19,523,270 | -10,359,639 | 3.36% | 63,922,719 |
| 2017-04-27 | 2017-04-25 | 3.274 | 29,882,909 | +19,556,373 | 5.15% | 97,842,051 |
| 2017-04-26 | 2017-04-24 | 3.291 | 10,326,536 | -4,843,669 | 1.78% | 33,988,900 |
| 2017-04-25 | 2017-04-21 | 3.309 | 15,170,205 | +9,182,149 | 2.61% | 50,192,838 |
| 2017-04-24 | 2017-04-20 | 3.722 | 5,988,056 | +197,301 | 1.03% | 22,288,902 |
| 2017-04-21 | 2017-04-19 | 3.429 | 5,790,755 | -6,424,059 | 1.00% | 19,858,084 |
| 2017-04-19 | 2017-04-13 | 3.343 | 12,214,814 | +8,796,891 | 2.10% | 40,835,480 |
| 2017-04-18 | 2017-04-12 | 3.291 | 3,417,923 | -25,533 | 0.59% | 11,249,798 |
| 2017-04-13 | 2017-04-11 | 3.240 | 3,443,456 | +424,778 | 0.59% | 11,155,819 |
| 2017-04-12 | 2017-04-10 | 3.257 | 3,018,678 | -30,175 | 0.52% | 9,831,679 |
| 2017-04-11 | 2017-04-07 | 3.274 | 3,048,853 | +487,450 | 0.53% | 9,982,496 |
| 2017-04-10 | 2017-04-06 | 3.257 | 2,561,403 | -9,985,115 | 0.44% | 8,342,357 |
| 2017-04-07 | 2017-04-05 | 3.309 | 12,546,518 | +287,828 | 2.16% | 41,511,987 |
| 2017-04-06 | 2017-04-03 | 3.274 | 12,258,690 | +9,995,156 | 2.11% | 40,137,169 |
| 2017-04-03 | 2017-03-30 | 3.326 | 2,263,534 | -216,627 | 0.39% | 7,528,239 |
| 2017-03-30 | 2017-03-28 | 3.309 | 2,480,161 | -25,534 | 0.43% | 8,205,975 |
| 2017-03-29 | 2017-03-27 | 3.309 | 2,505,695 | -9,461,440 | 0.43% | 8,290,458 |
| 2017-03-28 | 2017-03-24 | 3.309 | 11,967,135 | +10,084,973 | 2.06% | 39,595,013 |
| 2017-03-27 | 2017-03-23 | 3.378 | 1,882,162 | -11,041,628 | 0.32% | 6,357,145 |
| 2017-03-24 | 2017-03-22 | 3.240 | 12,923,790 | +11,032,343 | 2.23% | 41,869,408 |
| 2017-03-23 | 2017-03-21 | 3.085 | 1,891,447 | -11,030,649 | 0.33% | 5,834,401 |
| 2017-03-22 | 2017-03-20 | 2.930 | 12,922,096 | +11,016,722 | 2.23% | 37,855,672 |
| 2017-03-21 | 2017-03-17 | 2.895 | 1,905,374 | -378,354 | 0.33% | 5,516,182 |
| 2017-03-20 | 2017-03-16 | 2.843 | 2,283,728 | -213,550 | 0.39% | 6,493,478 |
| 2017-03-17 | 2017-03-15 | 2.706 | 2,497,278 | -83,563 | 0.43% | 6,756,404 |
| 2017-03-16 | 2017-03-14 | 2.706 | 2,580,841 | -127,665 | 0.44% | 6,982,484 |
| 2017-03-15 | 2017-03-13 | 2.792 | 2,708,506 | -83,563 | 0.47% | 7,561,255 |
| 2017-03-10 | 2017-03-08 | 2.912 | 2,792,069 | +731,176 | 0.48% | 8,131,336 |
| 2017-03-07 | 2017-03-03 | 2.843 | 2,060,893 | -106,775 | 0.36% | 5,859,877 |
| 2017-03-06 | 2017-03-02 | 2.878 | 2,167,668 | -630,838 | 0.37% | 6,238,186 |
| 2017-03-02 | 2017-02-28 | 2.843 | 2,798,506 | -56,234 | 0.48% | 7,957,181 |
| 2017-02-28 | 2017-02-24 | 2.895 | 2,854,740 | +731,175 | 0.49% | 8,264,659 |
| 2017-02-27 | 2017-02-23 | 2.912 | 2,123,565 | -662,300 | 0.37% | 6,184,454 |
| 2017-02-23 | 2017-02-21 | 2.895 | 2,785,865 | -20,312,559 | 0.48% | 8,065,261 |
| 2017-02-22 | 2017-02-20 | 2.912 | 23,098,424 | +20,345,055 | 3.98% | 67,269,489 |
| 2017-02-21 | 2017-02-17 | 2.912 | 2,753,369 | -22,411,983 | 0.47% | 8,018,630 |
| 2017-02-20 | 2017-02-16 | 2.947 | 25,165,352 | +22,411,983 | 4.34% | 74,156,324 |
| 2017-02-17 | 2017-02-15 | 2.947 | 2,753,369 | -23,472,622 | 0.47% | 8,113,525 |
| 2017-02-16 | 2017-02-14 | 2.947 | 26,225,991 | +23,472,622 | 4.52% | 77,281,776 |
| 2017-02-15 | 2017-02-13 | 2.947 | 2,753,369 | -57,270 | 0.47% | 8,113,525 |
| 2017-02-14 | 2017-02-10 | 2.981 | 2,810,639 | -1,802,287 | 0.48% | 8,379,155 |
| 2017-02-13 | 2017-02-09 | 3.016 | 4,612,926 | +1,697,835 | 0.79% | 13,911,169 |
| 2017-02-10 | 2017-02-08 | 2.981 | 2,915,091 | -15,548,134 | 0.50% | 8,690,551 |
| 2017-02-09 | 2017-02-07 | 2.947 | 18,463,225 | +16,012,041 | 3.18% | 54,406,746 |
| 2017-02-07 | 2017-02-03 | 2.912 | 2,451,184 | -759,174 | 0.42% | 7,138,578 |
| 2017-02-06 | 2017-02-02 | 2.981 | 3,210,358 | +265,091 | 0.55% | 9,570,809 |
| 2017-02-03 | 2017-02-01 | 3.033 | 2,945,267 | -32,496 | 0.51% | 8,932,775 |
| 2017-02-02 | 2017-01-27 | 2.930 | 2,977,763 | +682,429 | 0.51% | 8,723,447 |
| 2017-02-01 | 2017-01-25 | 2.912 | 2,295,334 | -5,709,099 | 0.40% | 6,684,696 |
| 2017-01-26 | 2017-01-24 | 2.757 | 8,004,433 | +6,212,473 | 1.38% | 22,069,863 |
| 2017-01-25 | 2017-01-23 | 2.706 | 1,791,960 | -58,029 | 0.31% | 4,848,161 |
| 2017-01-24 | 2017-01-20 | 2.671 | 1,849,989 | -21,057,311 | 0.32% | 4,941,399 |
| 2017-01-23 | 2017-01-19 | 2.619 | 22,907,300 | +21,008,566 | 3.95% | 60,002,116 |
| 2017-01-20 | 2017-01-18 | 2.706 | 1,898,734 | -74,279 | 0.33% | 5,137,039 |
| 2017-01-19 | 2017-01-17 | 2.723 | 1,973,013 | -10,787,791 | 0.34% | 5,372,001 |
| 2017-01-18 | 2017-01-16 | 2.774 | 12,760,804 | +10,750,652 | 2.20% | 35,404,054 |
| 2016-12-16 | 2016-12-14 | 2.378 | 2,010,152 | -13,927 | 0.35% | 4,780,321 |
| 2016-12-15 | 2016-12-13 | 2.447 | 2,024,079 | +494,414 | 0.35% | 4,952,961 |
| 2016-12-12 | 2016-12-08 | 2.585 | 1,529,665 | -4,642 | 0.26% | 3,954,000 |
| 2016-12-09 | 2016-12-07 | 2.550 | 1,534,307 | -41,782 | 0.26% | 3,913,119 |
| 2016-12-08 | 2016-12-06 | 2.568 | 1,576,089 | -10,651,900 | 0.27% | 4,046,840 |
| 2016-12-07 | 2016-12-05 | 2.619 | 12,227,989 | +10,698,324 | 2.11% | 32,029,319 |
| 2016-11-30 | 2016-11-28 | 2.654 | 1,529,665 | -113,738 | 0.26% | 4,059,440 |
| 2016-11-28 | 2016-11-24 | 2.637 | 1,643,403 | +466,559 | 0.28% | 4,332,959 |
| 2016-11-25 | 2016-11-23 | 2.568 | 1,176,844 | +113,738 | 0.20% | 3,021,720 |
| 2016-11-23 | 2016-11-21 | 2.516 | 1,063,106 | +482,808 | 0.18% | 2,674,721 |
| 2016-11-22 | 2016-11-18 | 2.516 | 580,298 | -111,417 | 0.10% | 1,460,001 |
| 2016-11-16 | 2016-11-14 | 2.774 | 691,715 | -17,064,653 | 0.12% | 1,919,120 |
| 2016-11-15 | 2016-11-11 | 2.792 | 17,756,368 | +17,064,653 | 3.06% | 49,569,921 |
| 2016-11-14 | 2016-11-10 | 2.809 | 691,715 | -8,270,037 | 0.12% | 1,942,960 |
| 2016-11-11 | 2016-11-09 | 2.861 | 8,961,752 | +8,270,037 | 1.54% | 25,635,990 |
| 2016-11-10 | 2016-11-08 | 2.895 | 691,715 | -92,848 | 0.12% | 2,002,560 |
| 2016-11-09 | 2016-11-07 | 2.861 | 784,563 | -23,212 | 0.14% | 2,244,321 |
| 2016-11-08 | 2016-11-04 | 2.723 | 807,775 | -26,450,043 | 0.14% | 2,199,361 |
| 2016-11-07 | 2016-11-03 | 2.671 | 27,257,818 | +26,566,103 | 4.70% | 72,806,786 |
| 2016-10-27 | 2016-10-25 | 2.930 | 691,715 | +580,298 | 0.12% | 2,026,400 |
| 2016-10-20 | 2016-10-18 | 2.671 | 111,417 | +111,417 | 0.02% | 297,600 |
| 2016-10-19 | 2016-10-17 | 2.533 | 0 | -113,738 | ||
| 2016-10-13 | 2016-10-11 | 2.568 | 113,738 | -12,541,721 | 0.02% | 292,039 |
| 2016-10-12 | 2016-10-07 | 2.602 | 12,655,459 | +12,541,721 | 2.18% | 32,930,925 |
| 2016-10-11 | 2016-10-06 | 2.602 | 113,738 | -21,142,057 | 0.02% | 295,959 |
| 2016-10-07 | 2016-10-05 | 2.671 | 21,255,795 | +21,255,795 | 3.66% | 56,775,129 |
| 2016-10-05 | 2016-10-03 | 2.430 | 0 | -58,030 | ||
| 2016-10-03 | 2016-09-29 | 2.293 | 58,030 | -108,810 | 0.01% | 133,047 |
| 2016-09-29 | 2016-09-27 | 2.275 | 166,840 | -21,603,194 | 0.03% | 379,600 |
| 2016-09-28 | 2016-09-26 | 2.153 | 21,770,034 | +21,712,897 | 3.81% | 46,864,790 |
| 2016-09-27 | 2016-09-23 | 2.310 | 57,137 | -14,019,570 | 0.01% | 132,000 |
| 2016-09-26 | 2016-09-22 | 2.363 | 14,076,707 | +14,019,570 | 2.46% | 33,259,621 |
| 2016-09-23 | 2016-09-21 | 2.380 | 57,137 | +57,137 | 0.01% | 136,000 |
| 2016-09-22 | 2016-09-20 | 2.310 | 0 | -11,699,563 | ||
| 2016-09-21 | 2016-09-19 | 2.363 | 11,699,563 | +11,699,563 | 2.05% | 27,643,044 |
| 2016-09-20 | 2016-09-15 | 2.293 | 0 | -292,542 | ||
| 2016-09-19 | 2016-09-14 | 2.328 | 292,542 | -4,111,276 | 0.05% | 680,961 |
| 2016-09-15 | 2016-09-13 | 2.135 | 4,403,818 | +4,403,818 | 0.77% | 9,403,113 |
| 2016-09-14 | 2016-09-12 | 2.083 | 0 | -20,569 | ||
| 2016-09-13 | 2016-09-09 | 2.258 | 20,569 | -22,855 | 0.00% | 46,439 |
| 2016-09-07 | 2016-09-05 | 1.925 | 43,424 | -23,739,158 | 0.01% | 83,600 |
| 2016-09-06 | 2016-09-02 | 1.943 | 23,782,582 | +23,782,582 | 4.16% | 46,202,390 |
| 2016-09-05 | 2016-09-01 | 1.960 | 0 | -22,738,909 | ||
| 2016-09-02 | 2016-08-31 | 2.083 | 22,738,909 | +22,738,909 | 3.98% | 47,358,621 |
| 2016-09-01 | 2016-08-30 | 2.013 | 0 | -22,716,740 | ||
| 2016-08-31 | 2016-08-29 | 1.995 | 22,716,740 | +22,716,740 | 3.98% | 45,324,531 |
| 2016-08-26 | 2016-08-24 | 1.733 | 0 | -4,571 | ||
| 2016-08-24 | 2016-08-22 | 1.505 | 4,571 | -18,358,755 | 0.00% | 6,880 |
| 2016-08-23 | 2016-08-19 | 1.365 | 18,363,326 | +18,363,326 | 3.21% | 25,068,503 |
| 2016-08-22 | 2016-08-18 | 1.348 | 0 | -19,391,366 | ||
| 2016-08-19 | 2016-08-17 | 1.348 | 19,391,366 | +19,391,366 | 3.39% | 26,132,538 |
| 2016-08-17 | 2016-08-15 | 1.365 | 0 | -18,781,714 | ||
| 2016-08-16 | 2016-08-12 | 1.365 | 18,781,714 | +18,781,714 | 3.29% | 25,639,661 |
| 2016-08-15 | 2016-08-11 | 1.365 | 0 | -17,381,308 | ||
| 2016-08-12 | 2016-08-10 | 1.365 | 17,381,308 | +17,358,453 | 3.04% | 23,727,912 |
| 2016-08-11 | 2016-08-09 | 1.383 | 22,855 | -17,399,889 | 0.00% | 31,600 |
| 2016-08-10 | 2016-08-08 | 1.365 | 17,422,744 | +17,422,744 | 3.05% | 23,784,478 |
| 2016-08-09 | 2016-08-05 | 1.365 | 0 | -17,629,854 | ||
| 2016-08-03 | 2016-07-29 | 1.418 | 17,629,854 | +3,779,823 | 3.09% | 24,992,874 |
| 2016-07-29 | 2016-07-27 | 1.400 | 13,850,031 | +3,915,948 | 2.42% | 19,392,026 |
| 2016-07-26 | 2016-07-22 | 1.313 | 9,934,083 | +2,024,353 | 1.74% | 13,039,817 |
| 2016-07-22 | 2016-07-20 | 1.313 | 7,909,730 | +1,192,636 | 1.38% | 10,382,582 |
| 2016-07-19 | 2016-07-15 | 1.260 | 6,717,094 | +2,140,847 | 1.18% | 8,464,404 |
| 2016-07-15 | 2016-07-13 | 1.173 | 4,576,247 | +1,676,521 | 0.80% | 5,366,198 |
| 2016-07-14 | 2016-07-12 | 1.225 | 2,899,726 | +2,899,726 | 0.51% | 3,552,528 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy