History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 240,000 | +0 | 0.02% | 525,600 |
| 2025-10-13 | 2025-10-09 | 2.250 | 240,000 | +0 | 0.02% | 540,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 240,000 | -26,280 | 0.02% | 537,600 |
| 2025-10-09 | 2025-10-06 | 2.270 | 266,280 | -837,720 | 0.03% | 604,456 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,104,000 | -8,000 | 0.11% | 2,439,840 |
| 2025-10-06 | 2025-10-02 | 2.284 | 1,112,000 | +352,000 | 0.11% | 2,539,565 |
| 2025-10-03 | 2025-09-30 | 2.201 | 760,000 | +227,305 | 0.07% | 1,673,127 |
| 2025-10-02 | 2025-09-29 | 2.201 | 532,695 | +373,275 | 0.05% | 1,172,719 |
| 2025-09-30 | 2025-09-26 | 2.212 | 159,420 | -11,665 | 0.02% | 352,600 |
| 2025-09-29 | 2025-09-25 | 2.212 | 171,085 | -15,553 | 0.02% | 378,401 |
| 2025-09-26 | 2025-09-24 | 2.191 | 186,638 | +15,553 | 0.02% | 408,960 |
| 2025-09-25 | 2025-09-23 | 2.212 | 171,085 | -124,425 | 0.02% | 378,401 |
| 2025-09-24 | 2025-09-22 | 2.253 | 295,510 | -7,776 | 0.03% | 665,760 |
| 2025-09-23 | 2025-09-19 | 2.263 | 303,286 | -101,096 | 0.03% | 686,399 |
| 2025-09-22 | 2025-09-18 | 2.263 | 404,382 | -81,654 | 0.04% | 915,200 |
| 2025-09-19 | 2025-09-17 | 2.232 | 486,036 | +256,627 | 0.05% | 1,085,000 |
| 2025-09-18 | 2025-09-16 | 2.263 | 229,409 | +3,888 | 0.02% | 519,200 |
| 2025-09-17 | 2025-09-15 | 2.356 | 225,521 | +69,989 | 0.02% | 531,281 |
| 2025-09-12 | 2025-09-10 | 2.438 | 155,532 | -73,877 | 0.02% | 379,201 |
| 2025-09-11 | 2025-09-09 | 2.448 | 229,409 | -89,431 | 0.02% | 561,680 |
| 2025-09-10 | 2025-09-08 | 2.448 | 318,840 | +27,218 | 0.03% | 780,641 |
| 2025-09-09 | 2025-09-05 | 2.315 | 291,622 | +7,777 | 0.03% | 675,001 |
| 2025-09-08 | 2025-09-04 | 2.284 | 283,845 | -27,218 | 0.03% | 648,240 |
| 2025-09-05 | 2025-09-03 | 2.294 | 311,063 | -11,665 | 0.03% | 713,600 |
| 2025-09-04 | 2025-09-02 | 2.294 | 322,728 | -15,553 | 0.03% | 740,360 |
| 2025-09-03 | 2025-09-01 | 2.315 | 338,281 | -15,553 | 0.03% | 783,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 353,834 | -15,553 | 0.04% | 804,439 |
| 2025-09-01 | 2025-08-28 | 2.232 | 369,387 | -7,777 | 0.04% | 824,599 |
| 2025-08-29 | 2025-08-27 | 2.222 | 377,164 | +34,995 | 0.04% | 838,080 |
| 2025-08-28 | 2025-08-26 | 2.201 | 342,169 | -15,554 | 0.03% | 753,279 |
| 2025-08-27 | 2025-08-25 | 2.201 | 357,723 | +69,990 | 0.04% | 787,521 |
| 2025-08-26 | 2025-08-22 | 2.201 | 287,733 | +198,302 | 0.03% | 633,439 |
| 2025-08-21 | 2025-08-19 | 2.068 | 89,431 | -31,106 | 0.01% | 184,921 |
| 2025-08-20 | 2025-08-18 | 2.078 | 120,537 | +31,106 | 0.01% | 250,480 |
| 2025-08-18 | 2025-08-14 | 2.078 | 89,431 | -3,888 | 0.01% | 185,841 |
| 2025-08-15 | 2025-08-13 | 2.068 | 93,319 | -11,665 | 0.01% | 192,960 |
| 2025-08-13 | 2025-08-11 | 2.099 | 104,984 | +15,553 | 0.01% | 220,320 |
| 2025-08-12 | 2025-08-08 | 2.109 | 89,431 | -27,218 | 0.01% | 188,601 |
| 2025-08-08 | 2025-08-06 | 2.047 | 116,649 | -38,883 | 0.01% | 238,801 |
| 2025-08-07 | 2025-08-05 | 2.047 | 155,532 | -31,106 | 0.02% | 318,401 |
| 2025-08-05 | 2025-08-01 | 1.985 | 186,638 | +19,442 | 0.02% | 370,560 |
| 2025-08-04 | 2025-07-31 | 2.016 | 167,196 | +19,441 | 0.02% | 337,119 |
| 2025-08-01 | 2025-07-30 | 2.027 | 147,755 | -3,888 | 0.01% | 299,440 |
| 2025-07-30 | 2025-07-28 | 2.057 | 151,643 | +46,659 | 0.02% | 311,999 |
| 2025-07-28 | 2025-07-24 | 1.996 | 104,984 | +7,777 | 0.01% | 209,520 |
| 2025-07-25 | 2025-07-23 | 2.006 | 97,207 | -15,553 | 0.01% | 195,000 |
| 2025-07-24 | 2025-07-22 | 1.975 | 112,760 | -46,660 | 0.01% | 222,719 |
| 2025-07-23 | 2025-07-21 | 1.955 | 159,420 | -3,888 | 0.02% | 311,600 |
| 2025-07-22 | 2025-07-18 | 1.893 | 163,308 | +7,776 | 0.02% | 309,120 |
| 2025-07-21 | 2025-07-17 | 1.852 | 155,532 | -3,888 | 0.02% | 288,001 |
| 2025-07-18 | 2025-07-16 | 1.872 | 159,420 | +54,436 | 0.02% | 298,480 |
| 2025-07-17 | 2025-07-15 | 1.852 | 104,984 | -42,771 | 0.01% | 194,400 |
| 2025-07-16 | 2025-07-14 | 1.821 | 147,755 | -46,659 | 0.01% | 269,040 |
| 2025-07-15 | 2025-07-11 | 1.800 | 194,414 | -15,554 | 0.02% | 349,999 |
| 2025-07-14 | 2025-07-10 | 1.780 | 209,968 | +3,889 | 0.02% | 373,681 |
| 2025-07-11 | 2025-07-09 | 1.769 | 206,079 | +89,430 | 0.02% | 364,640 |
| 2025-07-10 | 2025-07-08 | 1.759 | 116,649 | +19,442 | 0.01% | 205,201 |
| 2025-07-09 | 2025-07-07 | 1.739 | 97,207 | -3,888 | 0.01% | 169,000 |
| 2025-07-08 | 2025-07-04 | 1.708 | 101,095 | -42,772 | 0.01% | 172,639 |
| 2025-07-07 | 2025-07-03 | 1.708 | 143,867 | -3,888 | 0.01% | 245,681 |
| 2025-07-04 | 2025-07-02 | 1.728 | 147,755 | +46,660 | 0.01% | 255,360 |
| 2025-07-03 | 2025-06-30 | 1.749 | 101,095 | -11,665 | 0.01% | 176,799 |
| 2025-07-02 | 2025-06-27 | 1.739 | 112,760 | -31,534 | 0.01% | 196,039 |
| 2025-06-30 | 2025-06-26 | 1.739 | 144,294 | -878,326 | 0.01% | 250,863 |
| 2025-06-27 | 2025-06-25 | 1.667 | 1,022,620 | -23,330 | 0.10% | 1,704,240 |
| 2025-06-25 | 2025-06-23 | 1.667 | 1,045,950 | +66,101 | 0.10% | 1,743,121 |
| 2025-06-24 | 2025-06-20 | 1.731 | 979,849 | +69,990 | 0.10% | 1,695,767 |
| 2025-06-23 | 2025-06-19 | 1.709 | 909,859 | +14,977 | 0.09% | 1,555,199 |
| 2025-06-19 | 2025-06-17 | 1.709 | 894,882 | +97,351 | 0.09% | 1,529,599 |
| 2025-06-18 | 2025-06-16 | 1.741 | 797,531 | +22,466 | 0.08% | 1,388,760 |
| 2025-06-17 | 2025-06-13 | 1.720 | 775,065 | -14,978 | 0.08% | 1,333,079 |
| 2025-06-16 | 2025-06-12 | 1.731 | 790,043 | +33,699 | 0.08% | 1,367,281 |
| 2025-06-10 | 2025-06-06 | 1.645 | 756,344 | -37,443 | 0.08% | 1,244,320 |
| 2025-06-09 | 2025-06-05 | 1.624 | 793,787 | +67,397 | 0.08% | 1,288,960 |
| 2025-06-06 | 2025-06-04 | 1.624 | 726,390 | +11,233 | 0.08% | 1,179,520 |
| 2025-06-04 | 2025-06-02 | 1.634 | 715,157 | +614,062 | 0.07% | 1,168,920 |
| 2025-06-03 | 2025-05-30 | 1.634 | 101,095 | +11,232 | 0.01% | 165,239 |
| 2025-06-02 | 2025-05-29 | 1.667 | 89,863 | +11,233 | 0.01% | 149,761 |
| 2025-05-30 | 2025-05-28 | 1.634 | 78,630 | -7,488 | 0.01% | 128,520 |
| 2025-05-29 | 2025-05-27 | 1.688 | 86,118 | -44,932 | 0.01% | 145,359 |
| 2025-05-28 | 2025-05-26 | 1.688 | 131,050 | +22,466 | 0.01% | 221,200 |
| 2025-05-27 | 2025-05-23 | 1.709 | 108,584 | -7,489 | 0.01% | 185,600 |
| 2025-05-22 | 2025-05-20 | 1.731 | 116,073 | -3,744 | 0.01% | 200,881 |
| 2025-05-21 | 2025-05-19 | 1.709 | 119,817 | +5,055 | 0.01% | 204,800 |
| 2025-05-20 | 2025-05-16 | 1.709 | 114,762 | +3,744 | 0.01% | 196,160 |
| 2025-05-19 | 2025-05-15 | 1.709 | 111,018 | -7,488 | 0.01% | 189,760 |
| 2025-05-16 | 2025-05-14 | 1.741 | 118,506 | -926,147 | 0.01% | 206,357 |
| 2025-05-15 | 2025-05-13 | 1.763 | 1,044,653 | +3,744 | 0.11% | 1,841,399 |
| 2025-05-14 | 2025-05-12 | 1.720 | 1,040,909 | +104,840 | 0.11% | 1,790,320 |
| 2025-05-13 | 2025-05-09 | 1.699 | 936,069 | +164,748 | 0.10% | 1,589,999 |
| 2025-05-08 | 2025-05-06 | 1.688 | 771,321 | +3,744 | 0.08% | 1,301,920 |
| 2025-05-07 | 2025-05-02 | 1.731 | 767,577 | -18,721 | 0.08% | 1,328,400 |
| 2025-05-06 | 2025-04-30 | 1.731 | 786,298 | -22,466 | 0.08% | 1,360,799 |
| 2025-05-02 | 2025-04-29 | 1.731 | 808,764 | +134,794 | 0.08% | 1,399,680 |
| 2025-04-30 | 2025-04-28 | 1.570 | 673,970 | +243,378 | 0.07% | 1,058,400 |
| 2025-04-29 | 2025-04-25 | 1.549 | 430,592 | +82,374 | 0.04% | 667,000 |
| 2025-04-25 | 2025-04-23 | 1.538 | 348,218 | +48,676 | 0.04% | 535,680 |
| 2025-04-24 | 2025-04-22 | 1.528 | 299,542 | -37,443 | 0.03% | 457,600 |
| 2025-04-22 | 2025-04-16 | 1.528 | 336,985 | -3,744 | 0.03% | 514,800 |
| 2025-04-17 | 2025-04-15 | 1.517 | 340,729 | +190,958 | 0.04% | 516,880 |
| 2025-04-16 | 2025-04-14 | 1.496 | 149,771 | +29,954 | 0.02% | 224,000 |
| 2025-04-15 | 2025-04-11 | 1.474 | 119,817 | -22,466 | 0.01% | 176,640 |
| 2025-04-14 | 2025-04-10 | 1.506 | 142,283 | -11,232 | 0.01% | 214,321 |
| 2025-04-11 | 2025-04-09 | 1.410 | 153,515 | -11,233 | 0.02% | 216,479 |
| 2025-04-10 | 2025-04-08 | 1.485 | 164,748 | +101,095 | 0.02% | 244,640 |
| 2025-04-09 | 2025-04-07 | 1.496 | 63,653 | -190,958 | 0.01% | 95,200 |
| 2025-04-08 | 2025-04-03 | 1.816 | 254,611 | +63,653 | 0.03% | 462,400 |
| 2025-04-03 | 2025-04-01 | 1.902 | 190,958 | -7,489 | 0.02% | 363,120 |
| 2025-04-02 | 2025-03-31 | 1.880 | 198,447 | -11,233 | 0.02% | 373,121 |
| 2025-04-01 | 2025-03-28 | 1.902 | 209,680 | -56,164 | 0.02% | 398,721 |
| 2025-03-28 | 2025-03-26 | 1.880 | 265,844 | -11,233 | 0.03% | 499,841 |
| 2025-03-27 | 2025-03-25 | 1.859 | 277,077 | +131,050 | 0.03% | 515,041 |
| 2025-03-26 | 2025-03-24 | 1.902 | 146,027 | +89,863 | 0.02% | 277,680 |
| 2025-03-24 | 2025-03-20 | 2.137 | 56,164 | -7,489 | 0.01% | 120,000 |
| 2025-03-21 | 2025-03-19 | 2.137 | 63,653 | -11,233 | 0.01% | 136,001 |
| 2025-03-20 | 2025-03-18 | 2.179 | 74,886 | +11,233 | 0.01% | 163,201 |
| 2025-03-19 | 2025-03-17 | 2.105 | 63,653 | +7,489 | 0.01% | 133,961 |
| 2025-03-11 | 2025-03-07 | 1.955 | 56,164 | -3,744 | 0.01% | 109,800 |
| 2025-03-10 | 2025-03-06 | 1.966 | 59,908 | -7,489 | 0.01% | 117,759 |
| 2025-03-07 | 2025-03-05 | 1.955 | 67,397 | +7,489 | 0.01% | 131,760 |
| 2025-03-06 | 2025-03-04 | 1.934 | 59,908 | +3,744 | 0.01% | 115,839 |
| 2025-02-27 | 2025-02-25 | 1.912 | 56,164 | -3,744 | 0.01% | 107,400 |
| 2025-02-26 | 2025-02-24 | 1.966 | 59,908 | -7,489 | 0.01% | 117,759 |
| 2025-02-25 | 2025-02-21 | 1.934 | 67,397 | -3,744 | 0.01% | 130,320 |
| 2025-02-24 | 2025-02-20 | 1.870 | 71,141 | -7,489 | 0.01% | 132,999 |
| 2025-02-21 | 2025-02-19 | 1.848 | 78,630 | -7,488 | 0.01% | 145,320 |
| 2025-02-20 | 2025-02-18 | 1.891 | 86,118 | -44,932 | 0.01% | 162,839 |
| 2025-02-19 | 2025-02-17 | 1.859 | 131,050 | +56,164 | 0.01% | 243,601 |
| 2025-02-14 | 2025-02-12 | 1.677 | 74,886 | +7,489 | 0.01% | 125,601 |
| 2025-02-06 | 2025-02-04 | 1.602 | 67,397 | +7,489 | 0.01% | 108,000 |
| 2025-02-04 | 2025-01-28 | 1.645 | 59,908 | +3,744 | 0.01% | 98,559 |
| 2025-01-08 | 2025-01-06 | 1.634 | 56,164 | -33,699 | 0.01% | 91,800 |
| 2025-01-07 | 2025-01-03 | 1.634 | 89,863 | -33,698 | 0.01% | 146,881 |
| 2025-01-06 | 2025-01-02 | 1.592 | 123,561 | -29,954 | 0.01% | 196,680 |
| 2025-01-03 | 2024-12-31 | 1.602 | 153,515 | +14,977 | 0.02% | 245,999 |
| 2025-01-02 | 2024-12-27 | 1.581 | 138,538 | -26,210 | 0.01% | 219,040 |
| 2024-12-30 | 2024-12-24 | 1.560 | 164,748 | -74,886 | 0.02% | 256,960 |
| 2024-12-23 | 2024-12-19 | 1.560 | 239,634 | +3,745 | 0.02% | 373,760 |
| 2024-12-19 | 2024-12-17 | 1.570 | 235,889 | -14,978 | 0.02% | 370,439 |
| 2024-12-18 | 2024-12-16 | 1.592 | 250,867 | -3,744 | 0.03% | 399,321 |
| 2024-12-17 | 2024-12-13 | 1.592 | 254,611 | -3,744 | 0.03% | 405,280 |
| 2024-12-16 | 2024-12-12 | 1.602 | 258,355 | -7,489 | 0.03% | 414,000 |
| 2024-12-13 | 2024-12-11 | 1.592 | 265,844 | +78,630 | 0.03% | 423,160 |
| 2024-12-12 | 2024-12-10 | 1.592 | 187,214 | +11,233 | 0.02% | 298,000 |
| 2024-12-11 | 2024-12-09 | 1.592 | 175,981 | +11,233 | 0.02% | 280,120 |
| 2024-12-05 | 2024-12-03 | 1.613 | 164,748 | -7,489 | 0.02% | 265,760 |
| 2024-12-04 | 2024-12-02 | 1.602 | 172,237 | -18,721 | 0.02% | 276,000 |
| 2024-12-02 | 2024-11-28 | 1.592 | 190,958 | -29,954 | 0.02% | 303,960 |
| 2024-11-29 | 2024-11-27 | 1.624 | 220,912 | +3,744 | 0.02% | 358,719 |
| 2024-11-28 | 2024-11-26 | 1.624 | 217,168 | -11,233 | 0.02% | 352,640 |
| 2024-11-26 | 2024-11-22 | 1.645 | 228,401 | +37,443 | 0.02% | 375,760 |
| 2024-11-22 | 2024-11-20 | 1.645 | 190,958 | -3,744 | 0.02% | 314,160 |
| 2024-11-21 | 2024-11-19 | 1.656 | 194,702 | +112,328 | 0.02% | 322,399 |
| 2024-11-12 | 2024-11-08 | 1.602 | 82,374 | -3,744 | 0.01% | 132,000 |
| 2024-11-11 | 2024-11-07 | 1.592 | 86,118 | -3,745 | 0.01% | 137,079 |
| 2024-11-07 | 2024-11-05 | 1.549 | 89,863 | +18,722 | 0.01% | 139,201 |
| 2024-11-06 | 2024-11-04 | 1.528 | 71,141 | +11,233 | 0.01% | 108,680 |
| 2024-11-04 | 2024-10-31 | 1.549 | 59,908 | -3,745 | 0.01% | 92,799 |
| 2024-11-01 | 2024-10-30 | 1.560 | 63,653 | +3,745 | 0.01% | 99,280 |
| 2024-10-18 | 2024-10-16 | 1.485 | 59,908 | -3,745 | 0.01% | 88,959 |
| 2024-10-04 | 2024-10-02 | 1.789 | 63,653 | +2,082 | 0.01% | 113,885 |
| 2024-09-30 | 2024-09-26 | 1.590 | 61,571 | -7,244 | 0.01% | 97,920 |
| 2024-09-20 | 2024-09-17 | 1.502 | 68,815 | -28,974 | 0.01% | 103,361 |
| 2024-09-17 | 2024-09-13 | 1.480 | 97,789 | -3,622 | 0.01% | 144,720 |
| 2024-09-12 | 2024-09-10 | 1.480 | 101,411 | +18,109 | 0.01% | 150,080 |
| 2024-09-11 | 2024-09-09 | 1.480 | 83,302 | -14,487 | 0.01% | 123,280 |
| 2024-09-09 | 2024-09-04 | 1.491 | 97,789 | -7,244 | 0.01% | 145,800 |
| 2024-09-04 | 2024-09-02 | 1.502 | 105,033 | +25,353 | 0.01% | 157,760 |
| 2024-09-03 | 2024-08-30 | 1.480 | 79,680 | -25,353 | 0.01% | 117,920 |
| 2024-09-02 | 2024-08-29 | 1.502 | 105,033 | +18,109 | 0.01% | 157,760 |
| 2024-08-30 | 2024-08-28 | 1.502 | 86,924 | +25,353 | 0.01% | 130,560 |
| 2024-08-12 | 2024-08-08 | 1.259 | 61,571 | -3,622 | 0.01% | 77,520 |
| 2024-08-09 | 2024-08-07 | 1.248 | 65,193 | -18,109 | 0.01% | 81,360 |
| 2024-08-08 | 2024-08-06 | 1.248 | 83,302 | -43,462 | 0.01% | 103,960 |
| 2024-08-06 | 2024-08-02 | 1.314 | 126,764 | -10,865 | 0.01% | 166,600 |
| 2024-08-05 | 2024-08-01 | 1.325 | 137,629 | -21,731 | 0.01% | 182,400 |
| 2024-08-02 | 2024-07-31 | 1.336 | 159,360 | -18,109 | 0.02% | 212,960 |
| 2024-07-29 | 2024-07-25 | 1.325 | 177,469 | -7,244 | 0.02% | 235,200 |
| 2024-07-26 | 2024-07-24 | 1.336 | 184,713 | -3,622 | 0.02% | 246,840 |
| 2024-07-25 | 2024-07-23 | 1.325 | 188,335 | +7,244 | 0.02% | 249,600 |
| 2024-07-19 | 2024-07-17 | 1.292 | 181,091 | -18,109 | 0.02% | 234,000 |
| 2024-07-18 | 2024-07-16 | 1.248 | 199,200 | +18,109 | 0.02% | 248,600 |
| 2024-07-17 | 2024-07-15 | 1.270 | 181,091 | +3,622 | 0.02% | 230,000 |
| 2024-07-10 | 2024-07-08 | 1.215 | 177,469 | -10,866 | 0.02% | 215,600 |
| 2024-07-09 | 2024-07-05 | 1.237 | 188,335 | -3,622 | 0.02% | 232,960 |
| 2024-07-05 | 2024-07-03 | 1.226 | 191,957 | -3,621 | 0.02% | 235,320 |
| 2024-07-04 | 2024-07-02 | 1.215 | 195,578 | +18,109 | 0.02% | 237,599 |
| 2024-06-24 | 2024-06-20 | 1.462 | 177,469 | +13,964 | 0.02% | 259,543 |
| 2024-06-21 | 2024-06-19 | 1.474 | 163,505 | -6,673 | 0.02% | 241,081 |
| 2024-06-18 | 2024-06-14 | 1.462 | 170,178 | +3,337 | 0.02% | 248,880 |
| 2024-06-17 | 2024-06-13 | 1.450 | 166,841 | +3,336 | 0.02% | 241,999 |
| 2024-05-28 | 2024-05-24 | 1.486 | 163,505 | +3,337 | 0.02% | 243,041 |
| 2024-05-08 | 2024-05-06 | 1.415 | 160,168 | +3,337 | 0.02% | 226,560 |
| 2024-05-07 | 2024-05-03 | 1.415 | 156,831 | +3,337 | 0.02% | 221,840 |
| 2024-03-14 | 2024-03-12 | 1.283 | 153,494 | -3,337 | 0.02% | 196,880 |
| 2024-03-12 | 2024-03-08 | 1.223 | 156,831 | -16,684 | 0.02% | 191,760 |
| 2024-03-11 | 2024-03-07 | 1.235 | 173,515 | +20,021 | 0.02% | 214,240 |
| 2024-03-08 | 2024-03-06 | 1.259 | 153,494 | -20,021 | 0.02% | 193,200 |
| 2024-03-07 | 2024-03-05 | 1.175 | 173,515 | +20,021 | 0.02% | 203,840 |
| 2024-03-01 | 2024-02-28 | 1.199 | 153,494 | -73,410 | 0.02% | 184,000 |
| 2024-02-27 | 2024-02-23 | 1.163 | 226,904 | -10,011 | 0.03% | 263,840 |
| 2024-02-26 | 2024-02-22 | 1.187 | 236,915 | -6,673 | 0.03% | 281,160 |
| 2024-02-23 | 2024-02-21 | 1.163 | 243,588 | +3,336 | 0.03% | 283,240 |
| 2024-02-22 | 2024-02-20 | 1.175 | 240,252 | -3,336 | 0.03% | 282,241 |
| 2024-02-21 | 2024-02-19 | 1.187 | 243,588 | +20,021 | 0.03% | 289,080 |
| 2024-02-20 | 2024-02-16 | 1.199 | 223,567 | +76,747 | 0.03% | 267,999 |
| 2024-02-19 | 2024-02-15 | 1.175 | 146,820 | +3,336 | 0.02% | 172,480 |
| 2024-02-15 | 2024-02-09 | 1.127 | 143,484 | +3,337 | 0.02% | 161,680 |
| 2024-02-08 | 2024-02-06 | 1.127 | 140,147 | -23,358 | 0.02% | 157,920 |
| 2024-02-07 | 2024-02-05 | 1.127 | 163,505 | -66,736 | 0.02% | 184,241 |
| 2024-02-06 | 2024-02-02 | 1.151 | 230,241 | -6,674 | 0.03% | 264,960 |
| 2024-02-05 | 2024-02-01 | 1.139 | 236,915 | +93,431 | 0.03% | 269,800 |
| 2024-02-02 | 2024-01-31 | 1.127 | 143,484 | +3,337 | 0.02% | 161,680 |
| 2024-02-01 | 2024-01-30 | 1.151 | 140,147 | +3,337 | 0.02% | 161,280 |
| 2024-01-11 | 2024-01-09 | 1.211 | 136,810 | -3,337 | 0.02% | 165,640 |
| 2024-01-10 | 2024-01-08 | 1.211 | 140,147 | +3,337 | 0.02% | 169,680 |
| 2024-01-09 | 2024-01-05 | 1.211 | 136,810 | -20,021 | 0.02% | 165,640 |
| 2023-12-29 | 2023-12-27 | 1.247 | 156,831 | +6,674 | 0.02% | 195,520 |
| 2023-12-28 | 2023-12-22 | 1.223 | 150,157 | -6,674 | 0.02% | 183,600 |
| 2023-12-27 | 2023-12-21 | 1.235 | 156,831 | +20,021 | 0.02% | 193,640 |
| 2023-10-09 | 2023-10-05 | 1.232 | 136,810 | +3,719 | 0.02% | 168,583 |
| 2023-10-03 | 2023-09-28 | 1.245 | 133,091 | -9,738 | 0.02% | 165,640 |
| 2023-09-29 | 2023-09-27 | 1.232 | 142,829 | +3,246 | 0.02% | 176,000 |
| 2023-09-11 | 2023-09-06 | 1.257 | 139,583 | +6,492 | 0.02% | 175,440 |
| 2023-09-06 | 2023-09-04 | 1.269 | 133,091 | -12,984 | 0.02% | 168,920 |
| 2023-08-31 | 2023-08-29 | 1.257 | 146,075 | -29,215 | 0.02% | 183,600 |
| 2023-08-29 | 2023-08-25 | 1.318 | 175,290 | -25,969 | 0.02% | 231,120 |
| 2023-08-22 | 2023-08-18 | 1.294 | 201,259 | -3,246 | 0.02% | 260,400 |
| 2023-08-21 | 2023-08-17 | 1.318 | 204,505 | -6,493 | 0.02% | 269,639 |
| 2023-08-15 | 2023-08-11 | 1.282 | 210,998 | +64,923 | 0.03% | 270,400 |
| 2023-08-01 | 2023-07-28 | 1.294 | 146,075 | -22,723 | 0.02% | 189,000 |
| 2023-07-26 | 2023-07-24 | 1.318 | 168,798 | +3,246 | 0.02% | 222,560 |
| 2023-07-25 | 2023-07-21 | 1.306 | 165,552 | +22,723 | 0.02% | 216,240 |
| 2023-07-11 | 2023-07-07 | 1.282 | 142,829 | +3,246 | 0.02% | 183,040 |
| 2023-07-10 | 2023-07-06 | 1.306 | 139,583 | +6,492 | 0.02% | 182,320 |
| 2023-07-07 | 2023-07-05 | 1.306 | 133,091 | -3,246 | 0.02% | 173,840 |
| 2023-07-06 | 2023-07-04 | 1.331 | 136,337 | -6,492 | 0.02% | 181,440 |
| 2023-06-29 | 2023-06-27 | 1.331 | 142,829 | +12,984 | 0.02% | 190,080 |
| 2023-06-23 | 2023-06-20 | 1.429 | 129,845 | -16,230 | 0.02% | 185,600 |
| 2023-06-14 | 2023-06-12 | 1.348 | 146,075 | +4,505 | 0.02% | 196,871 |
| 2023-06-02 | 2023-05-31 | 1.284 | 141,570 | +3,146 | 0.02% | 181,800 |
| 2023-05-31 | 2023-05-29 | 1.373 | 138,424 | -9,438 | 0.02% | 190,080 |
| 2023-05-18 | 2023-05-16 | 1.488 | 147,862 | -3,146 | 0.02% | 219,960 |
| 2023-05-10 | 2023-05-08 | 1.513 | 151,008 | -6,292 | 0.02% | 228,480 |
| 2023-04-19 | 2023-04-17 | 1.551 | 157,300 | +9,438 | 0.02% | 244,000 |
| 2023-04-18 | 2023-04-14 | 1.615 | 147,862 | +15,730 | 0.02% | 238,760 |
| 2023-04-17 | 2023-04-13 | 1.627 | 132,132 | +3,146 | 0.02% | 215,040 |
| 2023-04-11 | 2023-04-04 | 1.602 | 128,986 | +9,438 | 0.02% | 206,640 |
| 2023-04-04 | 2023-03-31 | 1.678 | 119,548 | -12,584 | 0.01% | 200,640 |
| 2023-03-29 | 2023-03-27 | 1.780 | 132,132 | -6,292 | 0.02% | 235,200 |
| 2023-03-28 | 2023-03-24 | 1.729 | 138,424 | +18,876 | 0.02% | 239,360 |
| 2023-03-24 | 2023-03-22 | 1.627 | 119,548 | -34,606 | 0.01% | 194,560 |
| 2023-03-23 | 2023-03-21 | 1.627 | 154,154 | -9,438 | 0.02% | 250,880 |
| 2023-03-22 | 2023-03-20 | 1.577 | 163,592 | +3,146 | 0.02% | 257,920 |
| 2023-03-14 | 2023-03-10 | 1.793 | 160,446 | +3,146 | 0.02% | 287,640 |
| 2023-03-13 | 2023-03-09 | 1.869 | 157,300 | -3,146 | 0.02% | 294,000 |
| 2023-03-09 | 2023-03-07 | 1.780 | 160,446 | +40,898 | 0.02% | 285,600 |
| 2023-03-03 | 2023-03-01 | 1.869 | 119,548 | -9,438 | 0.01% | 223,440 |
| 2023-03-02 | 2023-02-28 | 1.856 | 128,986 | -37,752 | 0.02% | 239,440 |
| 2023-02-28 | 2023-02-24 | 1.882 | 166,738 | +15,730 | 0.02% | 313,760 |
| 2023-02-27 | 2023-02-23 | 1.933 | 151,008 | -9,438 | 0.02% | 291,840 |
| 2023-02-23 | 2023-02-21 | 1.933 | 160,446 | +28,314 | 0.02% | 310,080 |
| 2023-02-22 | 2023-02-20 | 1.933 | 132,132 | -6,292 | 0.02% | 255,360 |
| 2023-02-20 | 2023-02-16 | 1.907 | 138,424 | +9,438 | 0.02% | 264,000 |
| 2023-02-16 | 2023-02-14 | 1.844 | 128,986 | -3,146 | 0.02% | 237,800 |
| 2023-02-15 | 2023-02-13 | 1.818 | 132,132 | +3,146 | 0.02% | 240,240 |
| 2023-02-10 | 2023-02-08 | 1.844 | 128,986 | -6,292 | 0.02% | 237,800 |
| 2023-02-07 | 2023-02-03 | 1.831 | 135,278 | -3,146 | 0.02% | 247,680 |
| 2023-02-03 | 2023-02-01 | 1.805 | 138,424 | -18,876 | 0.02% | 249,920 |
| 2023-02-02 | 2023-01-31 | 1.767 | 157,300 | -15,730 | 0.02% | 278,000 |
| 2023-01-30 | 2023-01-26 | 1.767 | 173,030 | +15,730 | 0.02% | 305,800 |
| 2023-01-26 | 2023-01-19 | 1.691 | 157,300 | +9,438 | 0.02% | 266,000 |
| 2023-01-19 | 2023-01-17 | 1.653 | 147,862 | +18,876 | 0.02% | 244,400 |
| 2023-01-13 | 2023-01-11 | 1.678 | 128,986 | +3,146 | 0.02% | 216,480 |
| 2022-12-09 | 2022-12-07 | 1.475 | 125,840 | -3,146 | 0.02% | 185,600 |
| 2022-10-12 | 2022-10-10 | 1.729 | 128,986 | +9,438 | 0.02% | 223,040 |
| 2022-09-30 | 2022-09-28 | 1.793 | 119,548 | +2,536 | 0.01% | 214,306 |
| 2022-08-04 | 2022-08-02 | 1.468 | 117,012 | -15,397 | 0.02% | 171,760 |
| 2022-08-02 | 2022-07-29 | 1.481 | 132,409 | +6,159 | 0.02% | 196,081 |
| 2022-07-29 | 2022-07-27 | 1.520 | 126,250 | +9,238 | 0.02% | 191,880 |
| 2022-07-28 | 2022-07-26 | 1.559 | 117,012 | -12,317 | 0.02% | 182,400 |
| 2022-07-21 | 2022-07-19 | 1.455 | 129,329 | +6,158 | 0.02% | 188,159 |
| 2022-07-19 | 2022-07-15 | 1.442 | 123,171 | +6,159 | 0.02% | 177,600 |
| 2022-07-18 | 2022-07-14 | 1.455 | 117,012 | -15,397 | 0.02% | 170,240 |
| 2022-07-15 | 2022-07-13 | 1.455 | 132,409 | +15,397 | 0.02% | 192,641 |
| 2022-07-14 | 2022-07-12 | 1.442 | 117,012 | -3,080 | 0.02% | 168,720 |
| 2022-07-13 | 2022-07-11 | 1.455 | 120,092 | -3,079 | 0.02% | 174,721 |
| 2022-07-12 | 2022-07-08 | 1.455 | 123,171 | -3,079 | 0.02% | 179,200 |
| 2022-07-11 | 2022-07-07 | 1.507 | 126,250 | -9,238 | 0.02% | 190,240 |
| 2022-07-08 | 2022-07-06 | 1.533 | 135,488 | -3,079 | 0.02% | 207,680 |
| 2022-07-06 | 2022-07-04 | 1.572 | 138,567 | -9,238 | 0.02% | 217,800 |
| 2022-06-30 | 2022-06-28 | 1.637 | 147,805 | +6,159 | 0.02% | 241,920 |
| 2022-06-29 | 2022-06-27 | 1.572 | 141,646 | -3,080 | 0.02% | 222,639 |
| 2022-06-28 | 2022-06-24 | 1.598 | 144,726 | +12,317 | 0.02% | 231,240 |
| 2022-06-27 | 2022-06-23 | 1.598 | 132,409 | -3,079 | 0.02% | 211,561 |
| 2022-06-24 | 2022-06-22 | 1.624 | 135,488 | -3,079 | 0.02% | 220,000 |
| 2022-06-23 | 2022-06-21 | 1.624 | 138,567 | +3,079 | 0.02% | 225,000 |
| 2022-06-21 | 2022-06-17 | 1.804 | 135,488 | +5,705 | 0.02% | 244,369 |
| 2022-06-15 | 2022-06-13 | 1.844 | 129,783 | -2,950 | 0.02% | 239,360 |
| 2022-06-13 | 2022-06-09 | 1.831 | 132,733 | -2,949 | 0.02% | 243,000 |
| 2022-06-10 | 2022-06-08 | 1.817 | 135,682 | -2,950 | 0.02% | 246,559 |
| 2022-06-08 | 2022-06-06 | 1.763 | 138,632 | -2,950 | 0.02% | 244,400 |
| 2022-06-06 | 2022-06-01 | 1.709 | 141,582 | +5,900 | 0.02% | 241,921 |
| 2022-06-02 | 2022-05-31 | 1.722 | 135,682 | -2,950 | 0.02% | 233,679 |
| 2022-06-01 | 2022-05-30 | 1.709 | 138,632 | -2,950 | 0.02% | 236,880 |
| 2022-05-31 | 2022-05-27 | 1.668 | 141,582 | +5,900 | 0.02% | 236,161 |
| 2022-05-27 | 2022-05-25 | 1.763 | 135,682 | -2,950 | 0.02% | 239,199 |
| 2022-05-26 | 2022-05-24 | 1.749 | 138,632 | -17,698 | 0.02% | 242,520 |
| 2022-05-18 | 2022-05-16 | 1.749 | 156,330 | -8,849 | 0.02% | 273,481 |
| 2022-05-17 | 2022-05-13 | 1.858 | 165,179 | -5,899 | 0.02% | 306,881 |
| 2022-05-16 | 2022-05-12 | 1.736 | 171,078 | -2,949 | 0.02% | 296,960 |
| 2022-05-13 | 2022-05-11 | 1.749 | 174,027 | +17,697 | 0.02% | 304,439 |
| 2022-05-12 | 2022-05-10 | 1.695 | 156,330 | +23,597 | 0.02% | 265,001 |
| 2022-05-04 | 2022-04-29 | 2.102 | 132,733 | +2,950 | 0.02% | 279,001 |
| 2022-05-03 | 2022-04-28 | 2.088 | 129,783 | -5,899 | 0.02% | 271,040 |
| 2022-04-29 | 2022-04-27 | 2.183 | 135,682 | -2,950 | 0.02% | 296,239 |
| 2022-04-27 | 2022-04-25 | 2.197 | 138,632 | -8,849 | 0.02% | 304,560 |
| 2022-04-26 | 2022-04-22 | 2.251 | 147,481 | +14,748 | 0.02% | 332,000 |
| 2022-04-20 | 2022-04-14 | 2.346 | 132,733 | -41,294 | 0.02% | 311,401 |
| 2022-04-19 | 2022-04-13 | 2.305 | 174,027 | +14,748 | 0.02% | 401,199 |
| 2022-04-14 | 2022-04-12 | 2.333 | 159,279 | -5,900 | 0.02% | 371,519 |
| 2022-04-13 | 2022-04-11 | 2.319 | 165,179 | +5,900 | 0.02% | 383,041 |
| 2022-04-12 | 2022-04-08 | 2.427 | 159,279 | -2,950 | 0.02% | 386,639 |
| 2022-04-08 | 2022-04-06 | 2.468 | 162,229 | -2,950 | 0.02% | 400,400 |
| 2022-04-07 | 2022-04-04 | 2.482 | 165,179 | -14,748 | 0.02% | 409,921 |
| 2022-04-06 | 2022-04-01 | 2.427 | 179,927 | -23,597 | 0.02% | 436,761 |
| 2022-04-01 | 2022-03-30 | 2.482 | 203,524 | +44,245 | 0.03% | 505,081 |
| 2022-03-31 | 2022-03-29 | 2.482 | 159,279 | -5,900 | 0.02% | 395,279 |
| 2022-03-30 | 2022-03-28 | 2.482 | 165,179 | +2,950 | 0.02% | 409,921 |
| 2022-03-29 | 2022-03-25 | 2.536 | 162,229 | +11,799 | 0.02% | 411,400 |
| 2022-03-25 | 2022-03-23 | 2.604 | 150,430 | -5,900 | 0.02% | 391,679 |
| 2022-03-24 | 2022-03-22 | 2.604 | 156,330 | +5,900 | 0.02% | 407,041 |
| 2022-03-18 | 2022-03-16 | 2.563 | 150,430 | +2,949 | 0.02% | 385,559 |
| 2022-03-17 | 2022-03-15 | 2.441 | 147,481 | -2,949 | 0.02% | 360,000 |
| 2022-03-16 | 2022-03-14 | 2.712 | 150,430 | -14,749 | 0.02% | 407,999 |
| 2022-03-15 | 2022-03-11 | 2.699 | 165,179 | +5,900 | 0.02% | 445,761 |
| 2022-03-14 | 2022-03-10 | 2.753 | 159,279 | +2,949 | 0.02% | 438,479 |
| 2022-03-10 | 2022-03-08 | 2.658 | 156,330 | +2,950 | 0.02% | 415,521 |
| 2022-03-09 | 2022-03-07 | 2.658 | 153,380 | +8,849 | 0.02% | 407,680 |
| 2022-03-08 | 2022-03-04 | 2.712 | 144,531 | -5,899 | 0.02% | 391,999 |
| 2022-03-07 | 2022-03-03 | 2.699 | 150,430 | -2,950 | 0.02% | 405,959 |
| 2022-02-28 | 2022-02-24 | 2.658 | 153,380 | -38,345 | 0.02% | 407,680 |
| 2022-02-25 | 2022-02-23 | 2.685 | 191,725 | -2,950 | 0.03% | 514,800 |
| 2022-02-24 | 2022-02-22 | 2.644 | 194,675 | -8,849 | 0.03% | 514,801 |
| 2022-02-23 | 2022-02-21 | 2.766 | 203,524 | +47,194 | 0.03% | 563,041 |
| 2022-02-18 | 2022-02-16 | 2.956 | 156,330 | -2,949 | 0.02% | 462,161 |
| 2022-02-17 | 2022-02-15 | 2.889 | 159,279 | +5,899 | 0.02% | 460,079 |
| 2022-02-15 | 2022-02-11 | 3.011 | 153,380 | -2,950 | 0.02% | 461,760 |
| 2022-02-14 | 2022-02-10 | 3.011 | 156,330 | -2,949 | 0.02% | 470,641 |
| 2022-02-10 | 2022-02-08 | 2.956 | 159,279 | -20,648 | 0.02% | 470,879 |
| 2022-02-08 | 2022-02-04 | 2.889 | 179,927 | +8,849 | 0.02% | 519,721 |
| 2022-02-04 | 2022-01-27 | 2.902 | 171,078 | -8,849 | 0.02% | 496,481 |
| 2022-01-24 | 2022-01-20 | 2.956 | 179,927 | -14,748 | 0.02% | 531,921 |
| 2022-01-21 | 2022-01-19 | 2.821 | 194,675 | -2,949 | 0.03% | 549,121 |
| 2022-01-20 | 2022-01-18 | 2.848 | 197,624 | -32,446 | 0.03% | 562,799 |
| 2022-01-17 | 2022-01-13 | 2.834 | 230,070 | -2,950 | 0.03% | 652,080 |
| 2022-01-14 | 2022-01-12 | 2.753 | 233,020 | -5,899 | 0.03% | 641,481 |
| 2022-01-11 | 2022-01-07 | 2.766 | 238,919 | +2,950 | 0.03% | 660,960 |
| 2022-01-05 | 2022-01-03 | 2.522 | 235,969 | -8,849 | 0.03% | 595,199 |
| 2022-01-04 | 2021-12-31 | 2.549 | 244,818 | +8,849 | 0.03% | 624,160 |
| 2021-12-30 | 2021-12-28 | 2.495 | 235,969 | -20,648 | 0.03% | 588,799 |
| 2021-12-28 | 2021-12-22 | 2.522 | 256,617 | -26,546 | 0.03% | 647,281 |
| 2021-12-23 | 2021-12-21 | 2.495 | 283,163 | +8,849 | 0.04% | 706,560 |
| 2021-12-22 | 2021-12-20 | 2.468 | 274,314 | +14,748 | 0.04% | 677,039 |
| 2021-12-15 | 2021-12-13 | 2.522 | 259,566 | -8,849 | 0.04% | 654,719 |
| 2021-12-14 | 2021-12-10 | 2.577 | 268,415 | +5,899 | 0.04% | 691,600 |
| 2021-12-10 | 2021-12-08 | 2.414 | 262,516 | -2,949 | 0.04% | 633,680 |
| 2021-12-09 | 2021-12-07 | 2.441 | 265,465 | -2,950 | 0.04% | 647,999 |
| 2021-12-08 | 2021-12-06 | 2.360 | 268,415 | -14,748 | 0.04% | 633,360 |
| 2021-12-01 | 2021-11-29 | 2.563 | 283,163 | -11,799 | 0.04% | 725,759 |
| 2021-11-29 | 2021-11-25 | 2.590 | 294,962 | -2,949 | 0.04% | 764,001 |
| 2021-11-26 | 2021-11-24 | 2.577 | 297,911 | -29,496 | 0.04% | 767,599 |
| 2021-11-25 | 2021-11-23 | 2.522 | 327,407 | +29,496 | 0.04% | 825,839 |
| 2021-11-24 | 2021-11-22 | 2.536 | 297,911 | -5,900 | 0.04% | 755,479 |
| 2021-11-23 | 2021-11-19 | 2.549 | 303,811 | +14,749 | 0.04% | 774,561 |
| 2021-11-09 | 2021-11-05 | 2.658 | 289,062 | -23,597 | 0.04% | 768,319 |
| 2021-11-08 | 2021-11-04 | 2.658 | 312,659 | +14,748 | 0.04% | 831,039 |
| 2021-11-05 | 2021-11-03 | 2.604 | 297,911 | +2,949 | 0.04% | 775,679 |
| 2021-11-03 | 2021-11-01 | 2.631 | 294,962 | -2,949 | 0.04% | 776,001 |
| 2021-11-02 | 2021-10-29 | 2.604 | 297,911 | -2,950 | 0.04% | 775,679 |
| 2021-11-01 | 2021-10-28 | 2.658 | 300,861 | -2,950 | 0.04% | 799,680 |
| 2021-10-29 | 2021-10-27 | 2.685 | 303,811 | -2,949 | 0.04% | 815,761 |
| 2021-10-28 | 2021-10-26 | 2.753 | 306,760 | -82,589 | 0.04% | 844,480 |
| 2021-10-27 | 2021-10-25 | 2.766 | 389,349 | +47,193 | 0.05% | 1,077,119 |
| 2021-10-26 | 2021-10-22 | 2.766 | 342,156 | -8,848 | 0.05% | 946,561 |
| 2021-10-25 | 2021-10-21 | 2.753 | 351,004 | -41,295 | 0.05% | 966,279 |
| 2021-10-20 | 2021-10-18 | 2.780 | 392,299 | -2,950 | 0.05% | 1,090,600 |
| 2021-10-19 | 2021-10-15 | 2.807 | 395,249 | -8,848 | 0.05% | 1,109,521 |
| 2021-10-18 | 2021-10-12 | 2.753 | 404,097 | +5,899 | 0.05% | 1,112,439 |
| 2021-10-15 | 2021-10-11 | 2.739 | 398,198 | +14,748 | 0.05% | 1,090,799 |
| 2021-10-11 | 2021-10-07 | 2.861 | 383,450 | +14,748 | 0.05% | 1,097,200 |
| 2021-10-08 | 2021-10-06 | 2.807 | 368,702 | -2,950 | 0.05% | 1,035,000 |
| 2021-10-06 | 2021-10-04 | 2.861 | 371,652 | -88,488 | 0.05% | 1,063,441 |
| 2021-10-05 | 2021-09-30 | 2.981 | 460,140 | +35,395 | 0.06% | 1,371,901 |
| 2021-10-04 | 2021-09-29 | 2.968 | 424,745 | +19,927 | 0.06% | 1,260,453 |
| 2021-09-30 | 2021-09-28 | 3.079 | 404,818 | -5,742 | 0.06% | 1,246,439 |
| 2021-09-28 | 2021-09-24 | 3.121 | 410,560 | +28,710 | 0.06% | 1,281,279 |
| 2021-09-27 | 2021-09-23 | 3.149 | 381,850 | +14,355 | 0.05% | 1,202,320 |
| 2021-09-24 | 2021-09-21 | 3.093 | 367,495 | +28,711 | 0.05% | 1,136,641 |
| 2021-09-23 | 2021-09-20 | 2.981 | 338,784 | -20,098 | 0.05% | 1,010,080 |
| 2021-09-21 | 2021-09-17 | 3.246 | 358,882 | -86,131 | 0.05% | 1,165,002 |
| 2021-09-20 | 2021-09-16 | 3.274 | 445,013 | +14,355 | 0.06% | 1,457,000 |
| 2021-09-17 | 2021-09-15 | 3.372 | 430,658 | -160,779 | 0.06% | 1,452,001 |
| 2021-09-16 | 2021-09-14 | 3.441 | 591,437 | +172,263 | 0.08% | 2,035,281 |
| 2021-09-15 | 2021-09-13 | 3.204 | 419,174 | -17,226 | 0.06% | 1,343,201 |
| 2021-09-14 | 2021-09-10 | 3.260 | 436,400 | +2,871 | 0.06% | 1,422,720 |
| 2021-09-09 | 2021-09-07 | 3.232 | 433,529 | +2,871 | 0.06% | 1,401,280 |
| 2021-09-03 | 2021-09-01 | 3.274 | 430,658 | +48,808 | 0.06% | 1,410,001 |
| 2021-09-02 | 2021-08-31 | 3.218 | 381,850 | -5,742 | 0.05% | 1,228,920 |
| 2021-09-01 | 2021-08-30 | 3.232 | 387,592 | -28,711 | 0.05% | 1,252,800 |
| 2021-08-31 | 2021-08-27 | 3.232 | 416,303 | +45,937 | 0.06% | 1,345,601 |
| 2021-08-30 | 2021-08-26 | 3.288 | 370,366 | +17,227 | 0.05% | 1,217,761 |
| 2021-08-27 | 2021-08-25 | 3.316 | 353,139 | +22,968 | 0.05% | 1,170,959 |
| 2021-08-26 | 2021-08-24 | 3.469 | 330,171 | +14,355 | 0.05% | 1,145,400 |
| 2021-08-24 | 2021-08-20 | 3.204 | 315,816 | -34,452 | 0.04% | 1,012,001 |
| 2021-08-23 | 2021-08-19 | 3.372 | 350,268 | -14,356 | 0.05% | 1,180,959 |
| 2021-08-20 | 2021-08-18 | 3.483 | 364,624 | -2,871 | 0.05% | 1,270,001 |
| 2021-08-19 | 2021-08-17 | 3.413 | 367,495 | +57,421 | 0.05% | 1,254,401 |
| 2021-08-18 | 2021-08-16 | 3.483 | 310,074 | -2,871 | 0.04% | 1,080,001 |
| 2021-08-17 | 2021-08-13 | 3.344 | 312,945 | -11,484 | 0.04% | 1,046,401 |
| 2021-08-16 | 2021-08-12 | 3.386 | 324,429 | -2,871 | 0.05% | 1,098,360 |
| 2021-08-13 | 2021-08-11 | 3.372 | 327,300 | +114,842 | 0.05% | 1,103,520 |
| 2021-08-12 | 2021-08-10 | 3.246 | 212,458 | +14,355 | 0.03% | 689,680 |
| 2021-08-11 | 2021-08-09 | 3.246 | 198,103 | +20,098 | 0.03% | 643,081 |
| 2021-08-10 | 2021-08-06 | 3.079 | 178,005 | +5,742 | 0.02% | 548,079 |
| 2021-08-09 | 2021-08-05 | 3.121 | 172,263 | -83,261 | 0.02% | 537,600 |
| 2021-08-06 | 2021-08-04 | 3.232 | 255,524 | +2,871 | 0.04% | 825,921 |
| 2021-08-04 | 2021-08-02 | 3.288 | 252,653 | -11,484 | 0.04% | 830,721 |
| 2021-08-03 | 2021-07-30 | 3.177 | 264,137 | +8,613 | 0.04% | 839,041 |
| 2021-08-02 | 2021-07-29 | 3.163 | 255,524 | -43,065 | 0.04% | 808,121 |
| 2021-07-30 | 2021-07-28 | 3.149 | 298,589 | +111,971 | 0.04% | 940,159 |
| 2021-07-29 | 2021-07-27 | 3.079 | 186,618 | -5,742 | 0.03% | 574,599 |
| 2021-07-28 | 2021-07-26 | 3.232 | 192,360 | -80,390 | 0.03% | 621,758 |
| 2021-07-26 | 2021-07-22 | 3.483 | 272,750 | +51,679 | 0.04% | 950,000 |
| 2021-07-23 | 2021-07-21 | 3.427 | 221,071 | +134,939 | 0.03% | 757,680 |
| 2021-07-22 | 2021-07-20 | 3.274 | 86,132 | +2,871 | 0.01% | 282,001 |
| 2021-07-19 | 2021-07-15 | 3.441 | 83,261 | +20,098 | 0.01% | 286,522 |
| 2021-07-16 | 2021-07-14 | 3.316 | 63,163 | -14,355 | 0.01% | 209,440 |
| 2021-07-15 | 2021-07-13 | 3.344 | 77,518 | +14,355 | 0.01% | 259,199 |
| 2021-07-14 | 2021-07-12 | 3.023 | 63,163 | -20,098 | 0.01% | 190,960 |
| 2021-07-13 | 2021-07-09 | 3.023 | 83,261 | +20,098 | 0.01% | 251,721 |
| 2021-07-05 | 2021-06-30 | 2.926 | 63,163 | -25,840 | 0.01% | 184,800 |
| 2021-07-02 | 2021-06-29 | 2.926 | 89,003 | -2,871 | 0.01% | 260,401 |
| 2021-06-30 | 2021-06-28 | 2.940 | 91,874 | +11,485 | 0.01% | 270,081 |
| 2021-06-28 | 2021-06-24 | 3.116 | 80,389 | -48,808 | 0.01% | 250,478 |
| 2021-06-25 | 2021-06-23 | 3.173 | 129,197 | +67,627 | 0.02% | 409,941 |
| 2021-06-23 | 2021-06-21 | 3.016 | 61,570 | -25,187 | 0.01% | 185,681 |
| 2021-06-22 | 2021-06-18 | 3.073 | 86,757 | +25,187 | 0.01% | 266,600 |
| 2021-06-21 | 2021-06-17 | 2.759 | 61,570 | -2,798 | 0.01% | 169,841 |
| 2021-06-18 | 2021-06-16 | 2.701 | 64,368 | -16,792 | 0.01% | 173,879 |
| 2021-06-17 | 2021-06-15 | 2.744 | 81,160 | -13,993 | 0.01% | 222,720 |
| 2021-06-16 | 2021-06-11 | 2.744 | 95,153 | +33,583 | 0.01% | 261,120 |
| 2021-06-15 | 2021-06-10 | 2.716 | 61,570 | -8,395 | 0.01% | 167,201 |
| 2021-06-10 | 2021-06-08 | 2.744 | 69,965 | -2,799 | 0.01% | 191,999 |
| 2021-06-09 | 2021-06-07 | 2.759 | 72,764 | -8,396 | 0.01% | 200,720 |
| 2021-06-08 | 2021-06-04 | 2.759 | 81,160 | -16,792 | 0.01% | 223,880 |
| 2021-06-07 | 2021-06-03 | 2.744 | 97,952 | +11,195 | 0.01% | 268,801 |
| 2021-06-04 | 2021-06-02 | 2.787 | 86,757 | -2,799 | 0.01% | 241,800 |
| 2021-06-03 | 2021-06-01 | 2.787 | 89,556 | +13,993 | 0.01% | 249,601 |
| 2021-06-02 | 2021-05-31 | 2.801 | 75,563 | -2,798 | 0.01% | 211,681 |
| 2021-06-01 | 2021-05-28 | 2.773 | 78,361 | +13,993 | 0.01% | 217,279 |
| 2021-05-28 | 2021-05-26 | 2.773 | 64,368 | -19,591 | 0.01% | 178,479 |
| 2021-05-26 | 2021-05-24 | 2.816 | 83,959 | -5,597 | 0.01% | 236,401 |
| 2021-05-25 | 2021-05-21 | 2.830 | 89,556 | -5,597 | 0.01% | 253,441 |
| 2021-05-24 | 2021-05-20 | 2.844 | 95,153 | -58,771 | 0.01% | 270,640 |
| 2021-05-21 | 2021-05-18 | 2.816 | 153,924 | +11,195 | 0.02% | 433,400 |
| 2021-05-20 | 2021-05-17 | 2.759 | 142,729 | -67,167 | 0.02% | 393,719 |
| 2021-05-18 | 2021-05-14 | 2.701 | 209,896 | +139,931 | 0.03% | 566,999 |
| 2021-05-17 | 2021-05-13 | 2.601 | 69,965 | -19,591 | 0.01% | 181,999 |
| 2021-05-14 | 2021-05-12 | 2.687 | 89,556 | +27,986 | 0.01% | 240,641 |
| 2021-05-13 | 2021-05-11 | 2.716 | 61,570 | -8,395 | 0.01% | 167,201 |
| 2021-05-12 | 2021-05-10 | 2.801 | 69,965 | +2,798 | 0.01% | 195,999 |
| 2021-05-11 | 2021-05-07 | 2.801 | 67,167 | -25,187 | 0.01% | 188,161 |
| 2021-05-10 | 2021-05-06 | 2.859 | 92,354 | +19,590 | 0.01% | 263,999 |
| 2021-05-06 | 2021-05-04 | 2.930 | 72,764 | -27,986 | 0.01% | 213,200 |
| 2021-05-05 | 2021-05-03 | 2.944 | 100,750 | -8,396 | 0.01% | 296,639 |
| 2021-05-04 | 2021-04-30 | 2.959 | 109,146 | -5,597 | 0.02% | 322,920 |
| 2021-05-03 | 2021-04-29 | 3.001 | 114,743 | +47,576 | 0.02% | 344,399 |
| 2021-04-30 | 2021-04-28 | 2.944 | 67,167 | +5,597 | 0.01% | 197,761 |
| 2021-04-29 | 2021-04-27 | 2.959 | 61,570 | -53,173 | 0.01% | 182,161 |
| 2021-04-28 | 2021-04-26 | 3.059 | 114,743 | +53,173 | 0.02% | 350,959 |
| 2021-04-27 | 2021-04-23 | 3.130 | 61,570 | -47,576 | 0.01% | 192,721 |
| 2021-04-26 | 2021-04-22 | 3.130 | 109,146 | +47,576 | 0.02% | 341,640 |
| 2021-04-23 | 2021-04-21 | 3.144 | 61,570 | -2,798 | 0.01% | 193,601 |
| 2021-04-22 | 2021-04-20 | 3.216 | 64,368 | +2,798 | 0.01% | 206,999 |
| 2021-04-21 | 2021-04-19 | 3.230 | 61,570 | -44,777 | 0.01% | 198,881 |
| 2021-04-20 | 2021-04-16 | 3.202 | 106,347 | +47,576 | 0.02% | 340,479 |
| 2021-04-19 | 2021-04-15 | 3.187 | 58,771 | -5,597 | 0.01% | 187,320 |
| 2021-04-16 | 2021-04-14 | 3.230 | 64,368 | +8,396 | 0.01% | 207,919 |
| 2021-04-13 | 2021-04-09 | 3.216 | 55,972 | -47,577 | 0.01% | 179,999 |
| 2021-04-12 | 2021-04-08 | 3.259 | 103,549 | +8,396 | 0.01% | 337,441 |
| 2021-04-09 | 2021-04-07 | 3.302 | 95,153 | +22,389 | 0.01% | 314,160 |
| 2021-04-08 | 2021-04-01 | 3.330 | 72,764 | +2,799 | 0.01% | 242,320 |
| 2021-04-07 | 2021-03-31 | 3.287 | 69,965 | -53,174 | 0.01% | 229,999 |
| 2021-04-01 | 2021-03-30 | 3.345 | 123,139 | +50,375 | 0.02% | 411,839 |
| 2021-03-31 | 2021-03-29 | 3.287 | 72,764 | -13,993 | 0.01% | 239,200 |
| 2021-03-30 | 2021-03-26 | 3.216 | 86,757 | -8,396 | 0.01% | 279,000 |
| 2021-03-29 | 2021-03-25 | 3.073 | 95,153 | +44,778 | 0.01% | 292,400 |
| 2021-03-26 | 2021-03-24 | 3.130 | 50,375 | +5,597 | 0.01% | 157,680 |
| 2021-03-25 | 2021-03-23 | 3.387 | 44,778 | -67,167 | 0.01% | 151,680 |
| 2021-03-24 | 2021-03-22 | 3.387 | 111,945 | +39,181 | 0.02% | 379,201 |
| 2021-03-23 | 2021-03-19 | 3.530 | 72,764 | +33,583 | 0.01% | 256,880 |
| 2021-03-17 | 2021-03-15 | 3.244 | 39,181 | -5,597 | 0.01% | 127,121 |
| 2021-03-16 | 2021-03-12 | 3.087 | 44,778 | -78,361 | 0.01% | 138,240 |
| 2021-03-15 | 2021-03-11 | 3.044 | 123,139 | -13,993 | 0.02% | 374,880 |
| 2021-03-12 | 2021-03-10 | 2.987 | 137,132 | +67,167 | 0.02% | 409,639 |
| 2021-03-11 | 2021-03-09 | 2.716 | 69,965 | +8,395 | 0.01% | 189,999 |
| 2021-03-10 | 2021-03-08 | 2.716 | 61,570 | -5,597 | 0.01% | 167,201 |
| 2021-03-09 | 2021-03-05 | 2.916 | 67,167 | +16,792 | 0.01% | 195,841 |
| 2021-03-08 | 2021-03-04 | 2.944 | 50,375 | +13,993 | 0.01% | 148,320 |
| 2021-03-05 | 2021-03-03 | 3.102 | 36,382 | -11,194 | 0.01% | 112,840 |
| 2021-03-04 | 2021-03-02 | 3.116 | 47,576 | -19,591 | 0.01% | 148,238 |
| 2021-03-03 | 2021-03-01 | 3.202 | 67,167 | +5,597 | 0.01% | 215,041 |
| 2021-03-02 | 2021-02-26 | 3.073 | 61,570 | -5,597 | 0.01% | 189,201 |
| 2021-03-01 | 2021-02-25 | 3.230 | 67,167 | -2,798 | 0.01% | 216,961 |
| 2021-02-26 | 2021-02-24 | 3.159 | 69,965 | +33,583 | 0.01% | 220,999 |
| 2021-02-25 | 2021-02-23 | 3.402 | 36,382 | -92,354 | 0.01% | 123,760 |
| 2021-02-24 | 2021-02-22 | 3.473 | 128,736 | +11,194 | 0.02% | 447,119 |
| 2021-02-23 | 2021-02-19 | 3.659 | 117,542 | +39,181 | 0.02% | 430,080 |
| 2021-02-22 | 2021-02-18 | 3.659 | 78,361 | -104,948 | 0.01% | 286,719 |
| 2021-02-19 | 2021-02-17 | 3.845 | 183,309 | +113,344 | 0.03% | 704,778 |
| 2021-02-18 | 2021-02-16 | 3.502 | 69,965 | -117,542 | 0.01% | 244,998 |
| 2021-02-17 | 2021-02-11 | 3.630 | 187,507 | +145,528 | 0.03% | 680,719 |
| 2021-02-16 | 2021-02-09 | 3.430 | 41,979 | -27,986 | 0.01% | 143,999 |
| 2021-02-10 | 2021-02-08 | 3.373 | 69,965 | +8,395 | 0.01% | 235,999 |
| 2021-02-09 | 2021-02-05 | 3.387 | 61,570 | -25,187 | 0.01% | 208,561 |
| 2021-02-08 | 2021-02-04 | 3.459 | 86,757 | -137,132 | 0.01% | 300,080 |
| 2021-02-05 | 2021-02-03 | 3.530 | 223,889 | +134,333 | 0.03% | 790,399 |
| 2021-02-04 | 2021-02-02 | 3.373 | 89,556 | +64,368 | 0.01% | 302,081 |
| 2021-02-03 | 2021-02-01 | 3.273 | 25,188 | -2,798 | 0.00% | 82,441 |
| 2021-02-02 | 2021-01-29 | 3.259 | 27,986 | -47,577 | 0.00% | 91,199 |
| 2021-02-01 | 2021-01-28 | 3.359 | 75,563 | +5,598 | 0.01% | 253,801 |
| 2021-01-29 | 2021-01-27 | 3.487 | 69,965 | +39,180 | 0.01% | 243,998 |
| 2021-01-28 | 2021-01-26 | 3.716 | 30,785 | -179,111 | 0.00% | 114,401 |
| 2021-01-27 | 2021-01-25 | 3.659 | 209,896 | +41,979 | 0.03% | 767,999 |
| 2021-01-26 | 2021-01-22 | 3.387 | 167,917 | -53,174 | 0.02% | 568,800 |
| 2021-01-25 | 2021-01-21 | 3.516 | 221,091 | +165,119 | 0.03% | 777,361 |
| 2021-01-22 | 2021-01-20 | 3.259 | 55,972 | +2,798 | 0.01% | 182,399 |
| 2021-01-21 | 2021-01-19 | 3.273 | 53,174 | -179,111 | 0.01% | 174,041 |
| 2021-01-20 | 2021-01-18 | 3.287 | 232,285 | +167,917 | 0.03% | 763,599 |
| 2021-01-19 | 2021-01-15 | 3.359 | 64,368 | +22,389 | 0.01% | 216,199 |
| 2021-01-15 | 2021-01-13 | 3.502 | 41,979 | -83,959 | 0.01% | 146,999 |
| 2021-01-14 | 2021-01-12 | 3.645 | 125,938 | +19,591 | 0.02% | 459,001 |
| 2021-01-13 | 2021-01-11 | 3.530 | 106,347 | -142,730 | 0.02% | 375,438 |
| 2021-01-11 | 2021-01-07 | 3.359 | 249,077 | -319,042 | 0.04% | 836,600 |
| 2021-01-08 | 2021-01-06 | 3.402 | 568,119 | +8,396 | 0.08% | 1,932,559 |
| 2021-01-07 | 2021-01-05 | 3.144 | 559,723 | +153,923 | 0.08% | 1,759,999 |
| 2021-01-06 | 2021-01-04 | 2.916 | 405,800 | -30,784 | 0.06% | 1,183,201 |
| 2021-01-05 | 2020-12-31 | 2.916 | 436,584 | +128,736 | 0.06% | 1,272,959 |
| 2021-01-04 | 2020-12-29 | 3.001 | 307,848 | -5,597 | 0.04% | 924,000 |
| 2020-12-30 | 2020-12-28 | 2.873 | 313,445 | +142,729 | 0.04% | 900,480 |
| 2020-12-29 | 2020-12-24 | 2.587 | 170,716 | -165,118 | 0.02% | 441,641 |
| 2020-12-28 | 2020-12-22 | 2.558 | 335,834 | +25,187 | 0.05% | 859,200 |
| 2020-12-23 | 2020-12-21 | 2.573 | 310,647 | -11,194 | 0.04% | 799,201 |
| 2020-12-22 | 2020-12-18 | 2.558 | 321,841 | +170,716 | 0.05% | 823,400 |
| 2020-12-21 | 2020-12-17 | 2.544 | 151,125 | -67,167 | 0.02% | 384,479 |
| 2020-12-18 | 2020-12-16 | 2.587 | 218,292 | +11,194 | 0.03% | 564,720 |
| 2020-12-17 | 2020-12-15 | 2.530 | 207,098 | -44,778 | 0.03% | 523,921 |
| 2020-12-16 | 2020-12-14 | 2.587 | 251,876 | -58,771 | 0.04% | 651,601 |
| 2020-12-15 | 2020-12-11 | 2.516 | 310,647 | +11,195 | 0.04% | 781,441 |
| 2020-12-14 | 2020-12-10 | 2.072 | 299,452 | -8,396 | 0.04% | 620,600 |
| 2020-12-11 | 2020-12-09 | 2.015 | 307,848 | +16,792 | 0.04% | 620,400 |
| 2020-12-10 | 2020-12-08 | 2.058 | 291,056 | +2,798 | 0.04% | 599,040 |
| 2020-12-08 | 2020-12-04 | 2.072 | 288,258 | -8,395 | 0.04% | 597,401 |
| 2020-12-04 | 2020-12-02 | 2.015 | 296,653 | -41,980 | 0.04% | 597,839 |
| 2020-12-02 | 2020-11-30 | 2.087 | 338,633 | -2,798 | 0.05% | 706,641 |
| 2020-12-01 | 2020-11-27 | 2.101 | 341,431 | -16,792 | 0.05% | 717,359 |
| 2020-11-30 | 2020-11-26 | 2.072 | 358,223 | +13,993 | 0.05% | 742,400 |
| 2020-11-27 | 2020-11-25 | 2.015 | 344,230 | -19,590 | 0.05% | 693,720 |
| 2020-11-25 | 2020-11-23 | 1.987 | 363,820 | -8,396 | 0.05% | 722,800 |
| 2020-11-24 | 2020-11-20 | 2.030 | 372,216 | +2,799 | 0.05% | 755,440 |
| 2020-11-19 | 2020-11-17 | 2.072 | 369,417 | +2,798 | 0.05% | 765,599 |
| 2020-11-16 | 2020-11-12 | 2.015 | 366,619 | +13,993 | 0.05% | 738,840 |
| 2020-11-13 | 2020-11-11 | 2.015 | 352,626 | -11,194 | 0.05% | 710,640 |
| 2020-11-10 | 2020-11-06 | 2.001 | 363,820 | -13,993 | 0.05% | 728,000 |
| 2020-11-09 | 2020-11-05 | 2.001 | 377,813 | -30,785 | 0.05% | 755,999 |
| 2020-11-06 | 2020-11-04 | 1.930 | 408,598 | +11,194 | 0.06% | 788,400 |
| 2020-11-05 | 2020-11-03 | 1.772 | 397,404 | +61,570 | 0.06% | 704,321 |
| 2020-11-04 | 2020-11-02 | 1.701 | 335,834 | +97,952 | 0.05% | 571,200 |
| 2020-11-03 | 2020-10-30 | 1.672 | 237,882 | -16,792 | 0.03% | 397,799 |
| 2020-11-02 | 2020-10-29 | 1.758 | 254,674 | +33,583 | 0.04% | 447,720 |
| 2020-10-30 | 2020-10-28 | 1.744 | 221,091 | +16,792 | 0.03% | 385,520 |
| 2020-10-29 | 2020-10-27 | 1.744 | 204,299 | -2,799 | 0.03% | 356,240 |
| 2020-10-28 | 2020-10-23 | 1.758 | 207,098 | +81,160 | 0.03% | 364,081 |
| 2020-10-23 | 2020-10-21 | 1.758 | 125,938 | +61,570 | 0.02% | 221,400 |
| 2020-10-20 | 2020-10-16 | 1.744 | 64,368 | +8,396 | 0.01% | 112,240 |
| 2020-10-16 | 2020-10-14 | 1.672 | 55,972 | -5,598 | 0.01% | 93,599 |
| 2020-10-15 | 2020-10-12 | 1.715 | 61,570 | +19,591 | 0.01% | 105,601 |
| 2020-10-06 | 2020-09-30 | 1.673 | 41,979 | -16,792 | 0.01% | 70,248 |
| 2020-10-05 | 2020-09-29 | 1.703 | 58,771 | +1,547 | 0.01% | 100,074 |
| 2020-09-30 | 2020-09-28 | 1.688 | 57,224 | +2,725 | 0.01% | 96,599 |
| 2020-09-29 | 2020-09-25 | 1.673 | 54,499 | +13,624 | 0.01% | 91,199 |
| 2020-09-28 | 2020-09-24 | 1.688 | 40,875 | -13,624 | 0.01% | 69,001 |
| 2020-09-25 | 2020-09-23 | 1.688 | 54,499 | -5,450 | 0.01% | 91,999 |
| 2020-09-23 | 2020-09-21 | 1.717 | 59,949 | -10,900 | 0.01% | 102,959 |
| 2020-09-22 | 2020-09-18 | 1.732 | 70,849 | +5,450 | 0.01% | 122,720 |
| 2020-09-18 | 2020-09-16 | 1.703 | 65,399 | +5,450 | 0.01% | 111,360 |
| 2020-09-17 | 2020-09-15 | 1.703 | 59,949 | +19,074 | 0.01% | 102,079 |
| 2020-09-09 | 2020-09-07 | 1.820 | 40,875 | -2,725 | 0.01% | 74,401 |
| 2020-09-08 | 2020-09-04 | 1.820 | 43,600 | +2,725 | 0.01% | 79,361 |
| 2020-09-04 | 2020-09-02 | 1.820 | 40,875 | -231,622 | 0.01% | 74,401 |
| 2020-09-03 | 2020-09-01 | 1.761 | 272,497 | +231,622 | 0.04% | 480,000 |
| 2020-09-01 | 2020-08-28 | 1.483 | 40,875 | -2,725 | 0.01% | 60,601 |
| 2020-08-28 | 2020-08-26 | 1.483 | 43,600 | +2,725 | 0.01% | 64,641 |
| 2020-08-07 | 2020-08-05 | 1.013 | 40,875 | -10,899 | 0.01% | 41,400 |
| 2020-07-20 | 2020-07-16 | 1.072 | 51,774 | +10,899 | 0.01% | 55,480 |
| 2020-07-17 | 2020-07-15 | 1.101 | 40,875 | -2,725 | 0.01% | 45,001 |
| 2020-07-16 | 2020-07-14 | 1.086 | 43,600 | -8,174 | 0.01% | 47,361 |
| 2020-07-10 | 2020-07-08 | 1.130 | 51,774 | +8,174 | 0.01% | 58,520 |
| 2020-07-09 | 2020-07-07 | 1.145 | 43,600 | -2,724 | 0.01% | 49,921 |
| 2020-07-08 | 2020-07-06 | 1.145 | 46,324 | -2,725 | 0.01% | 53,039 |
| 2020-07-07 | 2020-07-03 | 1.101 | 49,049 | +5,449 | 0.01% | 54,000 |
| 2020-06-22 | 2020-06-18 | 1.013 | 43,600 | -2,724 | 0.01% | 44,160 |
| 2020-06-18 | 2020-06-16 | 1.057 | 46,324 | -2,725 | 0.01% | 48,959 |
| 2020-06-15 | 2020-06-11 | 1.072 | 49,049 | +5,449 | 0.01% | 52,560 |
| 2020-06-10 | 2020-06-08 | 1.114 | 43,600 | -2,724 | 0.01% | 48,584 |
| 2020-06-09 | 2020-06-05 | 1.084 | 46,324 | +1,776 | 0.01% | 50,205 |
| 2020-06-08 | 2020-06-04 | 1.053 | 44,548 | +2,621 | 0.01% | 46,920 |
| 2020-06-01 | 2020-05-28 | 1.084 | 41,927 | -2,621 | 0.01% | 45,440 |
| 2020-05-29 | 2020-05-27 | 1.069 | 44,548 | +2,621 | 0.01% | 47,600 |
| 2020-05-18 | 2020-05-14 | 1.114 | 41,927 | -20,964 | 0.01% | 46,720 |
| 2020-05-15 | 2020-05-13 | 1.114 | 62,891 | +13,102 | 0.01% | 70,080 |
| 2020-05-07 | 2020-05-05 | 1.099 | 49,789 | -2,620 | 0.01% | 54,720 |
| 2020-05-06 | 2020-05-04 | 1.053 | 52,409 | +2,620 | 0.01% | 55,200 |
| 2020-05-05 | 2020-04-29 | 1.069 | 49,789 | -7,861 | 0.01% | 53,200 |
| 2020-04-29 | 2020-04-27 | 1.084 | 57,650 | +5,241 | 0.01% | 62,480 |
| 2020-04-28 | 2020-04-24 | 1.084 | 52,409 | +7,861 | 0.01% | 56,800 |
| 2020-04-27 | 2020-04-23 | 1.084 | 44,548 | +2,621 | 0.01% | 48,280 |
| 2020-04-23 | 2020-04-21 | 1.130 | 41,927 | -10,482 | 0.01% | 47,360 |
| 2020-04-17 | 2020-04-15 | 1.175 | 52,409 | +5,241 | 0.01% | 61,600 |
| 2020-04-16 | 2020-04-14 | 1.130 | 47,168 | -2,621 | 0.01% | 53,280 |
| 2020-04-14 | 2020-04-08 | 1.130 | 49,789 | +2,621 | 0.01% | 56,241 |
| 2020-04-02 | 2020-03-31 | 1.130 | 47,168 | +2,620 | 0.01% | 53,280 |
| 2020-04-01 | 2020-03-30 | 1.053 | 44,548 | +10,482 | 0.01% | 46,920 |
| 2020-03-31 | 2020-03-27 | 1.114 | 34,066 | +2,621 | 0.01% | 37,960 |
| 2020-03-27 | 2020-03-25 | 1.114 | 31,445 | -15,723 | 0.00% | 35,040 |
| 2020-03-24 | 2020-03-20 | 1.099 | 47,168 | +13,102 | 0.01% | 51,840 |
| 2020-03-20 | 2020-03-18 | 1.236 | 34,066 | -2,620 | 0.01% | 42,120 |
| 2020-03-16 | 2020-03-12 | 1.359 | 36,686 | -26,205 | 0.01% | 49,840 |
| 2020-03-13 | 2020-03-11 | 1.420 | 62,891 | +18,343 | 0.01% | 89,280 |
| 2020-03-05 | 2020-03-03 | 1.481 | 44,548 | +2,621 | 0.01% | 65,961 |
| 2020-03-04 | 2020-03-02 | 1.496 | 41,927 | +2,620 | 0.01% | 62,720 |
| 2020-03-02 | 2020-02-27 | 1.465 | 39,307 | +7,862 | 0.01% | 57,600 |
| 2020-02-26 | 2020-02-24 | 1.435 | 31,445 | -34,066 | 0.00% | 45,119 |
| 2020-02-25 | 2020-02-21 | 1.435 | 65,511 | -2,621 | 0.01% | 94,000 |
| 2020-02-20 | 2020-02-18 | 1.435 | 68,132 | +36,687 | 0.01% | 97,760 |
| 2020-02-19 | 2020-02-17 | 1.435 | 31,445 | -26,205 | 0.00% | 45,119 |
| 2020-02-18 | 2020-02-14 | 1.404 | 57,650 | +18,343 | 0.01% | 80,960 |
| 2020-02-14 | 2020-02-12 | 1.420 | 39,307 | +7,862 | 0.01% | 55,800 |
| 2020-02-13 | 2020-02-11 | 1.343 | 31,445 | -31,446 | 0.00% | 42,239 |
| 2020-02-12 | 2020-02-10 | 1.359 | 62,891 | +20,964 | 0.01% | 85,440 |
| 2020-02-10 | 2020-02-06 | 1.328 | 41,927 | +10,482 | 0.01% | 55,680 |
| 2020-02-07 | 2020-02-05 | 1.328 | 31,445 | -10,482 | 0.00% | 41,759 |
| 2020-02-06 | 2020-02-04 | 1.313 | 41,927 | -23,584 | 0.01% | 55,040 |
| 2020-02-05 | 2020-02-03 | 1.328 | 65,511 | +13,102 | 0.01% | 87,000 |
| 2020-02-03 | 2020-01-30 | 1.313 | 52,409 | +31,445 | 0.01% | 68,800 |
| 2020-01-31 | 2020-01-29 | 1.374 | 20,964 | -5,241 | 0.00% | 28,801 |
| 2020-01-30 | 2020-01-24 | 1.465 | 26,205 | +5,241 | 0.00% | 38,401 |
| 2020-01-23 | 2020-01-21 | 1.465 | 20,964 | -10,481 | 0.00% | 30,721 |
| 2020-01-22 | 2020-01-20 | 1.526 | 31,445 | +7,861 | 0.00% | 47,999 |
| 2020-01-21 | 2020-01-17 | 1.465 | 23,584 | -10,482 | 0.00% | 34,560 |
| 2020-01-17 | 2020-01-15 | 1.420 | 34,066 | +13,102 | 0.01% | 48,360 |
| 2020-01-03 | 2019-12-31 | 1.435 | 20,964 | -2,620 | 0.00% | 30,081 |
| 2020-01-02 | 2019-12-27 | 1.404 | 23,584 | -7,861 | 0.00% | 33,120 |
| 2019-12-20 | 2019-12-18 | 1.404 | 31,445 | -5,241 | 0.00% | 44,159 |
| 2019-12-18 | 2019-12-16 | 1.343 | 36,686 | +15,722 | 0.01% | 49,280 |
| 2019-11-28 | 2019-11-26 | 1.496 | 20,964 | -7,861 | 0.00% | 31,361 |
| 2019-11-27 | 2019-11-25 | 1.374 | 28,825 | +7,861 | 0.00% | 39,600 |
| 2019-11-26 | 2019-11-22 | 1.343 | 20,964 | -2,620 | 0.00% | 28,161 |
| 2019-11-25 | 2019-11-21 | 1.343 | 23,584 | +2,620 | 0.00% | 31,680 |
| 2019-11-21 | 2019-11-19 | 1.389 | 20,964 | -62,890 | 0.00% | 29,121 |
| 2019-11-19 | 2019-11-15 | 1.404 | 83,854 | -2,621 | 0.01% | 117,759 |
| 2019-11-18 | 2019-11-14 | 1.343 | 86,475 | +5,241 | 0.01% | 116,160 |
| 2019-11-15 | 2019-11-13 | 1.420 | 81,234 | +57,650 | 0.01% | 115,320 |
| 2019-11-14 | 2019-11-12 | 1.374 | 23,584 | +2,620 | 0.00% | 32,400 |
| 2019-11-11 | 2019-11-07 | 1.435 | 20,964 | -10,481 | 0.00% | 30,081 |
| 2019-11-07 | 2019-11-05 | 1.435 | 31,445 | -20,964 | 0.00% | 45,119 |
| 2019-11-06 | 2019-11-04 | 1.389 | 52,409 | -5,241 | 0.01% | 72,800 |
| 2019-11-05 | 2019-11-01 | 1.404 | 57,650 | -7,861 | 0.01% | 80,960 |
| 2019-11-04 | 2019-10-31 | 1.404 | 65,511 | +34,066 | 0.01% | 92,000 |
| 2019-10-23 | 2019-10-21 | 1.343 | 31,445 | -5,241 | 0.00% | 42,239 |
| 2019-10-17 | 2019-10-15 | 1.374 | 36,686 | +15,722 | 0.01% | 50,400 |
| 2019-10-09 | 2019-10-04 | 1.313 | 20,964 | -2,620 | 0.00% | 27,521 |
| 2019-10-04 | 2019-10-02 | 1.398 | 23,584 | +670 | 0.00% | 32,977 |
| 2019-10-03 | 2019-09-30 | 1.414 | 22,914 | -5,092 | 0.00% | 32,400 |
| 2019-10-02 | 2019-09-27 | 1.414 | 28,006 | -12,730 | 0.00% | 39,600 |
| 2019-09-27 | 2019-09-25 | 1.430 | 40,736 | +10,184 | 0.01% | 58,240 |
| 2019-09-26 | 2019-09-24 | 1.383 | 30,552 | +7,638 | 0.00% | 42,240 |
| 2019-09-18 | 2019-09-16 | 1.383 | 22,914 | +2,546 | 0.00% | 31,680 |
| 2019-09-06 | 2019-09-04 | 1.320 | 20,368 | -22,914 | 0.00% | 26,880 |
| 2019-09-05 | 2019-09-03 | 1.351 | 43,282 | +22,914 | 0.01% | 58,480 |
| 2019-09-03 | 2019-08-30 | 1.335 | 20,368 | -7,638 | 0.00% | 27,200 |
| 2019-08-30 | 2019-08-28 | 1.351 | 28,006 | -25,460 | 0.00% | 37,840 |
| 2019-08-29 | 2019-08-27 | 1.383 | 53,466 | +10,184 | 0.01% | 73,920 |
| 2019-08-28 | 2019-08-26 | 1.320 | 43,282 | +7,638 | 0.01% | 57,120 |
| 2019-08-27 | 2019-08-23 | 1.210 | 35,644 | -40,736 | 0.01% | 43,120 |
| 2019-08-22 | 2019-08-20 | 1.163 | 76,380 | -2,546 | 0.01% | 88,800 |
| 2019-08-21 | 2019-08-19 | 1.163 | 78,926 | -33,098 | 0.01% | 91,760 |
| 2019-08-20 | 2019-08-16 | 1.147 | 112,024 | +86,564 | 0.02% | 128,480 |
| 2019-08-14 | 2019-08-12 | 1.100 | 25,460 | +5,092 | 0.00% | 28,000 |
| 2019-08-13 | 2019-08-09 | 1.147 | 20,368 | -17,822 | 0.00% | 23,360 |
| 2019-08-12 | 2019-08-08 | 1.178 | 38,190 | +17,822 | 0.01% | 45,000 |
| 2019-08-07 | 2019-08-05 | 1.178 | 20,368 | -22,914 | 0.00% | 24,000 |
| 2019-08-06 | 2019-08-02 | 1.210 | 43,282 | -2,546 | 0.01% | 52,360 |
| 2019-08-05 | 2019-08-01 | 1.210 | 45,828 | -2,546 | 0.01% | 55,440 |
| 2019-08-02 | 2019-07-31 | 1.241 | 48,374 | -2,546 | 0.01% | 60,040 |
| 2019-08-01 | 2019-07-30 | 1.257 | 50,920 | +30,552 | 0.01% | 64,000 |
| 2019-07-24 | 2019-07-22 | 1.257 | 20,368 | -5,092 | 0.00% | 25,600 |
| 2019-07-23 | 2019-07-19 | 1.288 | 25,460 | -12,730 | 0.00% | 32,800 |
| 2019-07-22 | 2019-07-18 | 1.273 | 38,190 | -12,730 | 0.01% | 48,600 |
| 2019-07-19 | 2019-07-17 | 1.288 | 50,920 | +22,914 | 0.01% | 65,600 |
| 2019-07-18 | 2019-07-16 | 1.273 | 28,006 | +7,638 | 0.00% | 35,640 |
| 2019-07-17 | 2019-07-15 | 1.320 | 20,368 | +2,546 | 0.00% | 26,880 |
| 2019-07-08 | 2019-07-04 | 1.288 | 17,822 | -2,546 | 0.00% | 22,960 |
| 2019-07-03 | 2019-06-28 | 1.273 | 20,368 | +10,184 | 0.00% | 25,920 |
| 2019-06-27 | 2019-06-25 | 1.194 | 10,184 | -25,460 | 0.00% | 12,160 |
| 2019-06-25 | 2019-06-21 | 1.225 | 35,644 | -12,730 | 0.01% | 43,680 |
| 2019-06-21 | 2019-06-19 | 1.304 | 48,374 | -2,546 | 0.01% | 63,080 |
| 2019-06-20 | 2019-06-18 | 1.304 | 50,920 | +40,736 | 0.01% | 66,400 |
| 2019-06-19 | 2019-06-17 | 1.335 | 10,184 | +2,546 | 0.00% | 13,600 |
| 2019-06-18 | 2019-06-14 | 1.304 | 7,638 | -7,638 | 0.00% | 9,960 |
| 2019-06-17 | 2019-06-13 | 1.288 | 15,276 | -10,184 | 0.00% | 19,680 |
| 2019-06-13 | 2019-06-11 | 1.288 | 25,460 | +20,368 | 0.00% | 32,800 |
| 2019-06-11 | 2019-06-06 | 1.194 | 5,092 | +2,546 | 0.00% | 6,080 |
| 2019-06-10 | 2019-06-05 | 1.194 | 2,546 | -7,638 | 0.00% | 3,040 |
| 2019-06-06 | 2019-06-04 | 1.188 | 10,184 | +10,184 | 0.00% | 12,094 |
| 2019-06-04 | 2019-05-31 | 1.236 | 0 | -12,294 | ||
| 2019-06-03 | 2019-05-30 | 1.253 | 12,294 | +12,294 | 0.00% | 15,400 |
| 2019-05-31 | 2019-05-29 | 1.285 | 0 | -71,306 | ||
| 2019-05-30 | 2019-05-28 | 1.236 | 71,306 | -2,458 | 0.01% | 88,161 |
| 2019-05-29 | 2019-05-27 | 1.188 | 73,764 | +9,835 | 0.01% | 87,600 |
| 2019-05-27 | 2019-05-23 | 1.220 | 63,929 | +63,929 | 0.01% | 78,000 |
| 2019-05-21 | 2019-05-17 | 1.448 | 0 | -2,459 | ||
| 2019-05-20 | 2019-05-16 | 1.480 | 2,459 | -29,506 | 0.00% | 3,640 |
| 2019-05-17 | 2019-05-15 | 1.432 | 31,965 | -9,835 | 0.01% | 45,761 |
| 2019-05-16 | 2019-05-14 | 1.448 | 41,800 | +39,341 | 0.01% | 60,520 |
| 2019-05-15 | 2019-05-10 | 1.562 | 2,459 | -31,964 | 0.00% | 3,840 |
| 2019-05-14 | 2019-05-09 | 1.529 | 34,423 | +34,423 | 0.01% | 52,639 |
| 2019-05-10 | 2019-05-08 | 1.692 | 0 | -7,376 | ||
| 2019-05-09 | 2019-05-07 | 1.708 | 7,376 | -2,459 | 0.00% | 12,599 |
| 2019-05-08 | 2019-05-06 | 1.676 | 9,835 | +9,835 | 0.00% | 16,480 |
| 2019-04-23 | 2019-04-17 | 1.855 | 0 | -66,388 | ||
| 2019-04-17 | 2019-04-15 | 1.789 | 66,388 | -7,376 | 0.01% | 118,800 |
| 2019-04-11 | 2019-04-09 | 1.838 | 73,764 | +14,752 | 0.01% | 135,599 |
| 2019-04-10 | 2019-04-08 | 1.822 | 59,012 | +14,753 | 0.01% | 107,521 |
| 2019-04-09 | 2019-04-04 | 1.757 | 44,259 | +44,259 | 0.01% | 77,761 |
| 2019-04-08 | 2019-04-03 | 1.757 | 0 | -4,918 | ||
| 2019-04-04 | 2019-04-02 | 1.724 | 4,918 | -46,717 | 0.00% | 8,481 |
| 2019-04-03 | 2019-04-01 | 1.627 | 51,635 | -49,176 | 0.01% | 84,000 |
| 2019-03-28 | 2019-03-26 | 1.529 | 100,811 | -2,459 | 0.02% | 154,159 |
| 2019-03-27 | 2019-03-25 | 1.529 | 103,270 | +22,129 | 0.02% | 157,920 |
| 2019-03-26 | 2019-03-22 | 1.545 | 81,141 | +46,718 | 0.01% | 125,400 |
| 2019-03-22 | 2019-03-20 | 1.529 | 34,423 | -4,918 | 0.01% | 52,639 |
| 2019-03-21 | 2019-03-19 | 1.513 | 39,341 | +36,882 | 0.01% | 59,520 |
| 2019-03-20 | 2019-03-18 | 1.513 | 2,459 | -22,129 | 0.00% | 3,720 |
| 2019-03-19 | 2019-03-15 | 1.513 | 24,588 | +24,588 | 0.00% | 37,200 |
| 2019-03-12 | 2019-03-08 | 1.497 | 0 | -44,259 | ||
| 2019-03-11 | 2019-03-07 | 1.529 | 44,259 | +41,800 | 0.01% | 67,681 |
| 2019-03-08 | 2019-03-06 | 1.334 | 2,459 | +2,459 | 0.00% | 3,280 |
| 2019-03-07 | 2019-03-05 | 1.269 | 0 | -31,965 | ||
| 2019-03-06 | 2019-03-04 | 1.367 | 31,965 | +7,377 | 0.01% | 43,681 |
| 2019-03-05 | 2019-03-01 | 1.139 | 24,588 | -12,294 | 0.00% | 28,000 |
| 2019-03-01 | 2019-02-27 | 1.074 | 36,882 | -7,377 | 0.01% | 39,600 |
| 2019-02-28 | 2019-02-26 | 1.074 | 44,259 | -39,341 | 0.01% | 47,520 |
| 2019-02-27 | 2019-02-25 | 1.090 | 83,600 | -9,835 | 0.01% | 91,120 |
| 2019-02-25 | 2019-02-21 | 1.025 | 93,435 | +49,176 | 0.02% | 95,760 |
| 2019-02-22 | 2019-02-20 | 1.025 | 44,259 | -4,917 | 0.01% | 45,360 |
| 2019-02-20 | 2019-02-18 | 1.057 | 49,176 | -14,753 | 0.01% | 52,000 |
| 2019-02-19 | 2019-02-15 | 0.992 | 63,929 | -2,459 | 0.01% | 63,440 |
| 2019-02-18 | 2019-02-14 | 1.057 | 66,388 | +31,965 | 0.01% | 70,200 |
| 2019-02-15 | 2019-02-13 | 1.057 | 34,423 | +17,211 | 0.01% | 36,400 |
| 2019-02-13 | 2019-02-11 | 1.074 | 17,212 | +14,753 | 0.00% | 18,480 |
| 2019-02-11 | 2019-02-04 | 1.041 | 2,459 | +2,459 | 0.00% | 2,560 |
| 2019-01-30 | 2019-01-28 | 0.992 | 0 | -86,058 | ||
| 2019-01-18 | 2019-01-16 | 0.992 | 86,058 | +31,964 | 0.01% | 85,400 |
| 2019-01-17 | 2019-01-15 | 0.960 | 54,094 | -4,918 | 0.01% | 51,920 |
| 2019-01-16 | 2019-01-14 | 0.960 | 59,012 | +4,918 | 0.01% | 56,640 |
| 2019-01-15 | 2019-01-11 | 0.960 | 54,094 | -4,918 | 0.01% | 51,920 |
| 2019-01-14 | 2019-01-10 | 0.944 | 59,012 | +2,459 | 0.01% | 55,680 |
| 2019-01-10 | 2019-01-08 | 0.976 | 56,553 | -4,917 | 0.01% | 55,200 |
| 2019-01-09 | 2019-01-07 | 0.927 | 61,470 | +7,376 | 0.01% | 57,000 |
| 2019-01-03 | 2018-12-31 | 1.009 | 54,094 | -29,506 | 0.01% | 54,560 |
| 2019-01-02 | 2018-12-27 | 1.009 | 83,600 | -22,129 | 0.01% | 84,320 |
| 2018-12-28 | 2018-12-24 | 1.041 | 105,729 | +4,918 | 0.02% | 110,080 |
| 2018-12-21 | 2018-12-19 | 1.057 | 100,811 | +12,294 | 0.02% | 106,600 |
| 2018-12-19 | 2018-12-17 | 1.057 | 88,517 | +17,211 | 0.01% | 93,600 |
| 2018-12-18 | 2018-12-14 | 1.041 | 71,306 | +71,306 | 0.01% | 74,240 |
| 2018-12-13 | 2018-12-11 | 1.090 | 0 | -7,376 | ||
| 2018-12-12 | 2018-12-10 | 1.106 | 7,376 | +4,917 | 0.00% | 8,160 |
| 2018-12-11 | 2018-12-07 | 1.122 | 2,459 | +2,459 | 0.00% | 2,760 |
| 2018-12-07 | 2018-12-05 | 1.171 | 0 | -14,753 | ||
| 2018-12-06 | 2018-12-04 | 1.204 | 14,753 | -19,670 | 0.00% | 17,760 |
| 2018-12-05 | 2018-12-03 | 1.188 | 34,423 | -14,753 | 0.01% | 40,880 |
| 2018-12-04 | 2018-11-30 | 1.106 | 49,176 | +19,670 | 0.01% | 54,400 |
| 2018-12-03 | 2018-11-29 | 0.960 | 29,506 | -12,294 | 0.00% | 28,320 |
| 2018-11-30 | 2018-11-28 | 0.911 | 41,800 | -12,294 | 0.01% | 38,080 |
| 2018-11-29 | 2018-11-27 | 0.927 | 54,094 | +54,094 | 0.01% | 50,160 |
| 2018-11-27 | 2018-11-23 | 0.846 | 0 | -41,800 | ||
| 2018-11-26 | 2018-11-22 | 0.846 | 41,800 | +9,835 | 0.01% | 35,360 |
| 2018-11-23 | 2018-11-21 | 0.813 | 31,965 | +24,589 | 0.01% | 26,000 |
| 2018-11-22 | 2018-11-20 | 0.813 | 7,376 | -4,918 | 0.00% | 6,000 |
| 2018-11-19 | 2018-11-15 | 0.830 | 12,294 | +4,918 | 0.00% | 10,200 |
| 2018-11-15 | 2018-11-13 | 0.830 | 7,376 | +7,376 | 0.00% | 6,120 |
| 2018-11-14 | 2018-11-12 | 0.813 | 0 | -31,965 | ||
| 2018-11-12 | 2018-11-08 | 0.830 | 31,965 | +31,965 | 0.01% | 26,520 |
| 2018-11-06 | 2018-11-02 | 0.813 | 0 | -9,835 | ||
| 2018-11-05 | 2018-11-01 | 0.805 | 9,835 | +9,835 | 0.00% | 7,920 |
| 2018-11-01 | 2018-10-30 | 0.830 | 0 | -12,294 | ||
| 2018-10-31 | 2018-10-29 | 0.830 | 12,294 | +2,459 | 0.00% | 10,200 |
| 2018-10-10 | 2018-10-08 | 1.057 | 9,835 | -19,671 | 0.00% | 10,400 |
| 2018-10-08 | 2018-10-04 | 1.025 | 29,506 | -2,459 | 0.00% | 30,240 |
| 2018-10-04 | 2018-10-02 | 1.025 | 31,965 | +12,294 | 0.01% | 32,760 |
| 2018-10-03 | 2018-09-28 | 1.025 | 19,671 | +2,459 | 0.00% | 20,161 |
| 2018-09-13 | 2018-09-11 | 1.139 | 17,212 | -2,459 | 0.00% | 19,600 |
| 2018-08-13 | 2018-08-09 | 1.269 | 19,671 | +4,918 | 0.00% | 24,961 |
| 2018-08-10 | 2018-08-08 | 1.220 | 14,753 | -19,670 | 0.00% | 18,000 |
| 2018-08-09 | 2018-08-07 | 1.269 | 34,423 | -17,212 | 0.01% | 43,680 |
| 2018-08-06 | 2018-08-02 | 1.269 | 51,635 | +22,129 | 0.01% | 65,520 |
| 2018-08-03 | 2018-08-01 | 1.301 | 29,506 | +14,753 | 0.00% | 38,400 |
| 2018-07-31 | 2018-07-27 | 1.269 | 14,753 | +12,294 | 0.00% | 18,720 |
| 2018-07-23 | 2018-07-19 | 1.236 | 2,459 | +2,459 | 0.00% | 3,040 |
| 2018-07-19 | 2018-07-17 | 1.220 | 0 | -2,459 | ||
| 2018-07-12 | 2018-07-10 | 1.253 | 2,459 | -4,917 | 0.00% | 3,080 |
| 2018-07-11 | 2018-07-09 | 1.285 | 7,376 | -2,459 | 0.00% | 9,479 |
| 2018-07-10 | 2018-07-06 | 1.285 | 9,835 | -14,753 | 0.00% | 12,640 |
| 2018-07-09 | 2018-07-05 | 1.301 | 24,588 | -9,835 | 0.00% | 32,000 |
| 2018-07-06 | 2018-07-04 | 1.253 | 34,423 | -4,918 | 0.01% | 43,120 |
| 2018-07-05 | 2018-07-03 | 1.236 | 39,341 | +36,882 | 0.01% | 48,640 |
| 2018-07-04 | 2018-06-29 | 1.253 | 2,459 | -7,376 | 0.00% | 3,080 |
| 2018-06-29 | 2018-06-27 | 1.301 | 9,835 | +7,376 | 0.00% | 12,800 |
| 2018-06-28 | 2018-06-26 | 1.301 | 2,459 | -7,376 | 0.00% | 3,200 |
| 2018-06-26 | 2018-06-22 | 1.285 | 9,835 | -17,212 | 0.00% | 12,640 |
| 2018-06-25 | 2018-06-21 | 1.301 | 27,047 | +27,047 | 0.00% | 35,200 |
| 2018-06-21 | 2018-06-19 | 1.301 | 0 | -17,212 | ||
| 2018-06-20 | 2018-06-15 | 1.350 | 17,212 | -39,341 | 0.00% | 23,240 |
| 2018-06-14 | 2018-06-12 | 1.350 | 56,553 | +2,459 | 0.01% | 76,360 |
| 2018-06-11 | 2018-06-07 | 1.383 | 54,094 | -17,212 | 0.01% | 74,800 |
| 2018-06-08 | 2018-06-06 | 1.425 | 71,306 | +24,589 | 0.01% | 101,588 |
| 2018-06-07 | 2018-06-05 | 1.391 | 46,717 | -3,399 | 0.01% | 64,991 |
| 2018-06-06 | 2018-06-04 | 1.391 | 50,116 | -9,546 | 0.01% | 69,719 |
| 2018-06-05 | 2018-06-01 | 1.391 | 59,662 | +59,662 | 0.01% | 82,999 |
| 2018-06-01 | 2018-05-30 | 1.425 | 0 | -28,638 | ||
| 2018-05-31 | 2018-05-29 | 1.458 | 28,638 | +16,706 | 0.00% | 41,760 |
| 2018-05-30 | 2018-05-28 | 1.458 | 11,932 | -9,546 | 0.00% | 17,399 |
| 2018-05-28 | 2018-05-24 | 1.676 | 21,478 | +21,478 | 0.00% | 35,999 |
| 2018-05-24 | 2018-05-21 | 1.743 | 0 | -14,319 | ||
| 2018-05-23 | 2018-05-18 | 1.542 | 14,319 | -26,251 | 0.00% | 22,080 |
| 2018-05-18 | 2018-05-16 | 1.576 | 40,570 | -4,773 | 0.01% | 63,919 |
| 2018-05-17 | 2018-05-15 | 1.592 | 45,343 | -9,546 | 0.01% | 72,199 |
| 2018-05-16 | 2018-05-14 | 1.626 | 54,889 | +54,889 | 0.01% | 89,239 |
| 2018-05-15 | 2018-05-11 | 1.693 | 0 | -7,159 | ||
| 2018-05-10 | 2018-05-08 | 1.760 | 7,159 | -2,387 | 0.00% | 12,599 |
| 2018-05-09 | 2018-05-07 | 1.743 | 9,546 | -11,932 | 0.00% | 16,640 |
| 2018-05-08 | 2018-05-04 | 1.743 | 21,478 | -2,387 | 0.00% | 37,439 |
| 2018-05-04 | 2018-05-02 | 1.793 | 23,865 | -2,386 | 0.00% | 42,800 |
| 2018-05-02 | 2018-04-27 | 1.777 | 26,251 | +26,251 | 0.00% | 46,639 |
| 2018-04-17 | 2018-04-13 | 1.928 | 0 | -50,116 | ||
| 2018-04-16 | 2018-04-12 | 1.928 | 50,116 | -9,546 | 0.01% | 96,599 |
| 2018-04-13 | 2018-04-11 | 1.928 | 59,662 | +14,319 | 0.01% | 114,999 |
| 2018-04-12 | 2018-04-10 | 1.844 | 45,343 | +45,343 | 0.01% | 83,599 |
| 2018-04-11 | 2018-04-09 | 2.011 | 0 | -4,773 | ||
| 2018-04-09 | 2018-04-04 | 2.011 | 4,773 | -9,546 | 0.00% | 9,600 |
| 2018-04-06 | 2018-04-03 | 2.011 | 14,319 | -38,184 | 0.00% | 28,800 |
| 2018-04-04 | 2018-03-29 | 2.062 | 52,503 | -26,251 | 0.01% | 108,240 |
| 2018-04-03 | 2018-03-28 | 2.095 | 78,754 | +7,159 | 0.01% | 164,999 |
| 2018-03-29 | 2018-03-27 | 2.028 | 71,595 | +52,503 | 0.01% | 145,200 |
| 2018-03-28 | 2018-03-26 | 2.062 | 19,092 | +19,092 | 0.00% | 39,360 |
| 2018-03-27 | 2018-03-23 | 2.078 | 0 | -35,797 | ||
| 2018-03-26 | 2018-03-22 | 2.179 | 35,797 | +35,797 | 0.01% | 77,999 |
| 2018-03-22 | 2018-03-20 | 2.179 | 0 | -16,705 | ||
| 2018-03-21 | 2018-03-19 | 2.179 | 16,705 | -4,773 | 0.00% | 36,399 |
| 2018-03-20 | 2018-03-16 | 2.179 | 21,478 | +11,932 | 0.00% | 46,799 |
| 2018-03-19 | 2018-03-15 | 2.179 | 9,546 | +9,546 | 0.00% | 20,800 |
| 2018-03-13 | 2018-03-09 | 2.229 | 0 | -16,705 | ||
| 2018-03-12 | 2018-03-08 | 2.279 | 16,705 | +16,705 | 0.00% | 38,079 |
| 2018-03-05 | 2018-03-01 | 2.380 | 0 | -152,736 | ||
| 2018-03-02 | 2018-02-28 | 2.397 | 152,736 | +152,736 | 0.03% | 366,081 |
| 2018-03-01 | 2018-02-27 | 2.263 | 0 | -40,570 | ||
| 2018-02-28 | 2018-02-26 | 2.229 | 40,570 | +40,570 | 0.01% | 90,439 |
| 2018-02-23 | 2018-02-21 | 2.162 | 0 | -28,638 | ||
| 2018-02-22 | 2018-02-20 | 2.145 | 28,638 | -14,319 | 0.00% | 61,440 |
| 2018-02-21 | 2018-02-15 | 2.062 | 42,957 | -31,024 | 0.01% | 88,560 |
| 2018-02-20 | 2018-02-13 | 1.995 | 73,981 | -183,761 | 0.01% | 147,559 |
| 2018-02-14 | 2018-02-12 | 2.062 | 257,742 | +109,779 | 0.04% | 531,361 |
| 2018-02-13 | 2018-02-09 | 1.844 | 147,963 | +136,031 | 0.02% | 272,801 |
| 2018-02-12 | 2018-02-08 | 1.877 | 11,932 | +11,932 | 0.00% | 22,399 |
| 2018-02-09 | 2018-02-07 | 1.877 | 0 | -9,546 | ||
| 2018-02-08 | 2018-02-06 | 2.011 | 9,546 | -11,932 | 0.00% | 19,200 |
| 2018-02-07 | 2018-02-05 | 2.129 | 21,478 | -140,804 | 0.00% | 45,719 |
| 2018-02-06 | 2018-02-02 | 2.179 | 162,282 | +45,344 | 0.03% | 353,601 |
| 2018-02-05 | 2018-02-01 | 2.196 | 116,938 | +19,092 | 0.02% | 256,759 |
| 2018-02-02 | 2018-01-31 | 2.347 | 97,846 | -133,644 | 0.02% | 229,599 |
| 2018-02-01 | 2018-01-30 | 2.078 | 231,490 | +133,644 | 0.04% | 481,120 |
| 2018-01-31 | 2018-01-29 | 1.827 | 97,846 | -23,865 | 0.02% | 178,759 |
| 2018-01-30 | 2018-01-26 | 1.928 | 121,711 | -114,552 | 0.02% | 234,599 |
| 2018-01-29 | 2018-01-25 | 2.011 | 236,263 | +21,478 | 0.04% | 475,200 |
| 2018-01-26 | 2018-01-24 | 2.162 | 214,785 | +28,638 | 0.04% | 464,401 |
| 2018-01-25 | 2018-01-23 | 2.179 | 186,147 | +54,890 | 0.03% | 405,601 |
| 2018-01-24 | 2018-01-22 | 2.212 | 131,257 | +31,024 | 0.02% | 290,399 |
| 2018-01-23 | 2018-01-19 | 2.279 | 100,233 | +100,233 | 0.02% | 228,480 |
| 2018-01-18 | 2018-01-16 | 2.615 | 0 | -21,478 | ||
| 2018-01-17 | 2018-01-15 | 2.699 | 21,478 | -69,209 | 0.00% | 57,959 |
| 2018-01-16 | 2018-01-12 | 2.782 | 90,687 | -31,024 | 0.02% | 252,320 |
| 2018-01-15 | 2018-01-11 | 2.766 | 121,711 | -293,539 | 0.02% | 336,599 |
| 2018-01-12 | 2018-01-10 | 2.732 | 415,250 | -455,821 | 0.07% | 1,134,479 |
| 2018-01-11 | 2018-01-09 | 2.749 | 871,071 | -35,797 | 0.15% | 2,394,400 |
| 2018-01-10 | 2018-01-08 | 2.833 | 906,868 | -7,160 | 0.15% | 2,568,799 |
| 2018-01-09 | 2018-01-05 | 2.849 | 914,028 | -26,251 | 0.15% | 2,604,401 |
| 2018-01-08 | 2018-01-04 | 2.916 | 940,279 | -2,387 | 0.16% | 2,742,239 |
| 2018-01-05 | 2018-01-03 | 2.983 | 942,666 | -40,570 | 0.16% | 2,812,401 |
| 2018-01-04 | 2018-01-02 | 2.916 | 983,236 | -33,411 | 0.16% | 2,867,520 |
| 2018-01-02 | 2017-12-28 | 2.866 | 1,016,647 | -14,319 | 0.17% | 2,913,840 |
| 2017-12-29 | 2017-12-27 | 2.900 | 1,030,966 | +2,386 | 0.17% | 2,989,440 |
| 2017-12-28 | 2017-12-22 | 2.933 | 1,028,580 | -11,932 | 0.17% | 3,017,001 |
| 2017-12-27 | 2017-12-21 | 2.916 | 1,040,512 | +40,570 | 0.17% | 3,034,560 |
| 2017-12-22 | 2017-12-20 | 2.883 | 999,942 | -23,865 | 0.17% | 2,882,721 |
| 2017-12-21 | 2017-12-19 | 2.950 | 1,023,807 | -21,478 | 0.17% | 3,020,161 |
| 2017-12-20 | 2017-12-18 | 2.933 | 1,045,285 | +4,773 | 0.18% | 3,066,000 |
| 2017-12-19 | 2017-12-15 | 2.849 | 1,040,512 | +150,349 | 0.17% | 2,964,800 |
| 2017-12-18 | 2017-12-14 | 2.967 | 890,163 | -38,184 | 0.15% | 2,640,841 |
| 2017-12-15 | 2017-12-13 | 2.883 | 928,347 | +16,706 | 0.16% | 2,676,321 |
| 2017-12-14 | 2017-12-12 | 2.967 | 911,641 | -73,982 | 0.15% | 2,704,559 |
| 2017-12-13 | 2017-12-11 | 2.816 | 985,623 | +42,957 | 0.17% | 2,775,361 |
| 2017-12-08 | 2017-12-06 | 2.665 | 942,666 | -28,638 | 0.16% | 2,512,201 |
| 2017-12-07 | 2017-12-05 | 2.715 | 971,304 | -40,570 | 0.16% | 2,637,361 |
| 2017-12-06 | 2017-12-04 | 2.732 | 1,011,874 | -2,387 | 0.17% | 2,764,480 |
| 2017-12-05 | 2017-12-01 | 2.782 | 1,014,261 | -66,821 | 0.17% | 2,822,001 |
| 2017-12-01 | 2017-11-29 | 2.732 | 1,081,082 | +33,410 | 0.18% | 2,953,559 |
| 2017-11-30 | 2017-11-28 | 2.766 | 1,047,672 | -16,705 | 0.18% | 2,897,401 |
| 2017-11-29 | 2017-11-27 | 2.799 | 1,064,377 | -42,957 | 0.18% | 2,979,280 |
| 2017-11-28 | 2017-11-24 | 2.916 | 1,107,334 | -23,865 | 0.19% | 3,229,440 |
| 2017-11-27 | 2017-11-23 | 2.866 | 1,131,199 | +14,319 | 0.19% | 3,242,160 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,116,880 | +11,933 | 0.19% | 3,238,560 |
| 2017-11-23 | 2017-11-21 | 2.967 | 1,104,947 | +126,484 | 0.19% | 3,278,039 |
| 2017-11-22 | 2017-11-20 | 2.816 | 978,463 | -136,030 | 0.16% | 2,755,200 |
| 2017-11-21 | 2017-11-17 | 2.883 | 1,114,493 | +35,797 | 0.19% | 3,212,959 |
| 2017-11-20 | 2017-11-16 | 2.866 | 1,078,696 | +23,865 | 0.18% | 3,091,680 |
| 2017-11-17 | 2017-11-15 | 2.933 | 1,054,831 | -40,570 | 0.18% | 3,094,000 |
| 2017-11-16 | 2017-11-14 | 3.084 | 1,095,401 | +193,306 | 0.18% | 3,378,239 |
| 2017-11-15 | 2017-11-13 | 2.849 | 902,095 | +19,092 | 0.15% | 2,570,399 |
| 2017-11-14 | 2017-11-10 | 3.050 | 883,003 | +16,705 | 0.15% | 2,693,599 |
| 2017-11-13 | 2017-11-09 | 3.067 | 866,298 | +31,025 | 0.15% | 2,657,160 |
| 2017-11-10 | 2017-11-08 | 3.201 | 835,273 | +7,159 | 0.14% | 2,673,999 |
| 2017-11-09 | 2017-11-07 | 3.218 | 828,114 | +16,706 | 0.14% | 2,664,960 |
| 2017-11-08 | 2017-11-06 | 3.285 | 811,408 | -28,638 | 0.14% | 2,665,598 |
| 2017-11-06 | 2017-11-02 | 3.319 | 840,046 | -4,773 | 0.14% | 2,787,839 |
| 2017-11-03 | 2017-11-01 | 3.335 | 844,819 | +28,638 | 0.14% | 2,817,839 |
| 2017-11-02 | 2017-10-31 | 3.352 | 816,181 | +33,410 | 0.14% | 2,735,998 |
| 2017-11-01 | 2017-10-30 | 3.352 | 782,771 | +9,546 | 0.13% | 2,624,002 |
| 2017-10-31 | 2017-10-27 | 3.335 | 773,225 | +11,933 | 0.13% | 2,579,042 |
| 2017-10-26 | 2017-10-24 | 3.855 | 761,292 | -31,025 | 0.13% | 2,934,800 |
| 2017-10-25 | 2017-10-23 | 4.224 | 792,317 | +2,387 | 0.13% | 3,346,562 |
| 2017-10-24 | 2017-10-20 | 4.492 | 789,930 | +28,638 | 0.13% | 3,548,320 |
| 2017-10-23 | 2017-10-19 | 4.408 | 761,292 | -7,685 | 0.13% | 3,355,880 |
| 2017-10-20 | 2017-10-18 | 4.609 | 768,977 | -52,502 | 0.13% | 3,544,422 |
| 2017-10-19 | 2017-10-17 | 4.660 | 821,479 | +33,410 | 0.14% | 3,827,724 |
| 2017-10-18 | 2017-10-16 | 4.576 | 788,069 | -28,637 | 0.13% | 3,606,005 |
| 2017-10-13 | 2017-10-11 | 4.576 | 816,706 | +14,318 | 0.14% | 3,737,040 |
| 2017-10-12 | 2017-10-10 | 4.693 | 802,388 | -14,318 | 0.13% | 3,765,666 |
| 2017-10-11 | 2017-10-09 | 4.710 | 816,706 | -1,335,913 | 0.14% | 3,846,551 |
| 2017-10-10 | 2017-10-06 | 4.853 | 2,152,619 | +4,773 | 0.36% | 10,445,953 |
| 2017-10-09 | 2017-10-04 | 4.836 | 2,147,846 | +28,172 | 0.36% | 10,386,475 |
| 2017-10-06 | 2017-10-03 | 4.802 | 2,119,674 | +1,344,053 | 0.36% | 10,178,562 |
| 2017-10-03 | 2017-09-28 | 4.768 | 775,621 | -7,097 | 0.13% | 3,698,262 |
| 2017-09-29 | 2017-09-27 | 4.717 | 782,718 | +7,097 | 0.13% | 3,692,398 |
| 2017-09-26 | 2017-09-22 | 4.836 | 775,621 | -9,463 | 0.13% | 3,750,720 |
| 2017-09-25 | 2017-09-21 | 4.920 | 785,084 | +7,098 | 0.13% | 3,862,852 |
| 2017-09-22 | 2017-09-20 | 4.768 | 777,986 | +2,365 | 0.13% | 3,709,539 |
| 2017-09-21 | 2017-09-19 | 4.667 | 775,621 | +2,366 | 0.13% | 3,619,576 |
| 2017-09-20 | 2017-09-18 | 4.667 | 773,255 | +7,097 | 0.13% | 3,608,534 |
| 2017-09-19 | 2017-09-15 | 4.717 | 766,158 | -312,604 | 0.13% | 3,614,278 |
| 2017-09-18 | 2017-09-14 | 4.853 | 1,078,762 | -59,143 | 0.18% | 5,234,878 |
| 2017-09-14 | 2017-09-12 | 4.244 | 1,137,905 | +63,874 | 0.19% | 4,829,239 |
| 2017-09-13 | 2017-09-11 | 4.193 | 1,074,031 | +85,165 | 0.18% | 4,503,680 |
| 2017-09-08 | 2017-09-06 | 4.396 | 988,866 | -18,925 | 0.17% | 4,347,202 |
| 2017-09-07 | 2017-09-05 | 4.447 | 1,007,791 | -26,023 | 0.17% | 4,481,519 |
| 2017-09-06 | 2017-09-04 | 4.548 | 1,033,814 | +4,731 | 0.17% | 4,702,120 |
| 2017-09-05 | 2017-09-01 | 4.329 | 1,029,083 | +40,217 | 0.17% | 4,454,402 |
| 2017-09-04 | 2017-08-31 | 4.362 | 988,866 | -14,194 | 0.17% | 4,313,762 |
| 2017-09-01 | 2017-08-30 | 4.345 | 1,003,060 | +14,194 | 0.17% | 4,358,721 |
| 2017-08-30 | 2017-08-28 | 4.447 | 988,866 | +47,315 | 0.17% | 4,397,362 |
| 2017-08-29 | 2017-08-25 | 4.396 | 941,551 | +42,582 | 0.16% | 4,139,198 |
| 2017-08-28 | 2017-08-24 | 4.345 | 898,969 | -11,828 | 0.15% | 3,906,401 |
| 2017-08-25 | 2017-08-22 | 4.345 | 910,797 | +7,097 | 0.15% | 3,957,799 |
| 2017-08-24 | 2017-08-21 | 4.312 | 903,700 | -7,097 | 0.15% | 3,896,399 |
| 2017-08-22 | 2017-08-18 | 4.396 | 910,797 | +14,194 | 0.15% | 4,003,999 |
| 2017-08-21 | 2017-08-17 | 4.210 | 896,603 | +99,360 | 0.15% | 3,774,840 |
| 2017-08-18 | 2017-08-16 | 4.193 | 797,243 | +37,851 | 0.13% | 3,343,039 |
| 2017-08-17 | 2017-08-15 | 3.906 | 759,392 | -4,731 | 0.13% | 2,966,040 |
| 2017-08-16 | 2017-08-14 | 3.889 | 764,123 | -36,574 | 0.13% | 2,971,598 |
| 2017-08-15 | 2017-08-11 | 4.075 | 800,697 | -2,366 | 0.14% | 3,262,753 |
| 2017-08-14 | 2017-08-10 | 4.092 | 803,063 | -341,939 | 0.14% | 3,285,973 |
| 2017-08-11 | 2017-08-09 | 4.024 | 1,145,002 | +73,337 | 0.19% | 4,607,679 |
| 2017-08-10 | 2017-08-08 | 3.821 | 1,071,665 | +11,828 | 0.18% | 4,095,119 |
| 2017-08-09 | 2017-08-07 | 3.754 | 1,059,837 | +18,926 | 0.18% | 3,978,241 |
| 2017-08-08 | 2017-08-04 | 3.754 | 1,040,911 | +2,366 | 0.18% | 3,907,199 |
| 2017-08-07 | 2017-08-03 | 3.754 | 1,038,545 | -7,098 | 0.18% | 3,898,318 |
| 2017-08-04 | 2017-08-02 | 3.821 | 1,045,643 | +40,217 | 0.18% | 3,995,682 |
| 2017-08-03 | 2017-08-01 | 3.720 | 1,005,426 | -11,828 | 0.17% | 3,740,002 |
| 2017-08-02 | 2017-07-31 | 3.585 | 1,017,254 | -910,797 | 0.17% | 3,646,400 |
| 2017-08-01 | 2017-07-28 | 3.534 | 1,928,051 | +18,925 | 0.33% | 6,813,399 |
| 2017-07-31 | 2017-07-27 | 3.517 | 1,909,126 | +4,732 | 0.32% | 6,714,241 |
| 2017-07-28 | 2017-07-26 | 3.686 | 1,904,394 | -16,560 | 0.32% | 7,019,599 |
| 2017-07-27 | 2017-07-25 | 3.703 | 1,920,954 | +26,023 | 0.32% | 7,113,119 |
| 2017-07-26 | 2017-07-24 | 3.703 | 1,894,931 | -283,885 | 0.32% | 7,016,758 |
| 2017-07-25 | 2017-07-21 | 3.703 | 2,178,816 | -108,823 | 0.37% | 8,067,959 |
| 2017-07-24 | 2017-07-20 | 3.771 | 2,287,639 | -447,119 | 0.39% | 8,625,641 |
| 2017-07-21 | 2017-07-19 | 3.787 | 2,734,758 | -534,649 | 0.46% | 10,357,762 |
| 2017-07-20 | 2017-07-18 | 3.652 | 3,269,407 | +2,316,689 | 0.55% | 11,940,479 |
| 2017-07-19 | 2017-07-17 | 3.618 | 952,718 | -3,293,726 | 0.16% | 3,447,285 |
| 2017-07-18 | 2017-07-14 | 3.551 | 4,246,444 | -18,926 | 0.72% | 15,077,999 |
| 2017-07-17 | 2017-07-13 | 3.635 | 4,265,370 | -1,149,734 | 0.72% | 15,505,800 |
| 2017-07-14 | 2017-07-12 | 3.314 | 5,415,104 | -4,731 | 0.92% | 17,945,761 |
| 2017-07-13 | 2017-07-11 | 3.213 | 5,419,835 | -9,463 | 0.92% | 17,411,599 |
| 2017-07-11 | 2017-07-07 | 3.263 | 5,429,298 | +4,472,440 | 0.92% | 17,717,400 |
| 2017-07-10 | 2017-07-06 | 3.213 | 956,858 | -4,510,291 | 0.16% | 3,073,973 |
| 2017-07-07 | 2017-07-05 | 3.229 | 5,467,149 | +4,504,566 | 0.92% | 17,656,039 |
| 2017-07-06 | 2017-07-04 | 3.263 | 962,583 | -4,629,949 | 0.16% | 3,141,192 |
| 2017-07-05 | 2017-07-03 | 3.280 | 5,592,532 | -243,668 | 0.95% | 18,344,641 |
| 2017-07-04 | 2017-06-30 | 3.314 | 5,836,200 | -674,226 | 0.99% | 19,341,281 |
| 2017-07-03 | 2017-06-29 | 3.280 | 6,510,426 | +5,521,579 | 1.10% | 21,355,519 |
| 2017-06-30 | 2017-06-28 | 3.229 | 988,847 | -6,401,622 | 0.17% | 3,193,460 |
| 2017-06-29 | 2017-06-27 | 3.246 | 7,390,469 | -4,732 | 1.25% | 23,992,319 |
| 2017-06-28 | 2017-06-26 | 3.263 | 7,395,201 | -461,313 | 1.25% | 24,132,721 |
| 2017-06-27 | 2017-06-23 | 3.263 | 7,856,514 | +23,657 | 1.33% | 25,638,121 |
| 2017-06-26 | 2017-06-22 | 3.263 | 7,832,857 | -887,140 | 1.32% | 25,560,922 |
| 2017-06-23 | 2017-06-21 | 3.179 | 8,719,997 | +7,721,976 | 1.47% | 27,718,721 |
| 2017-06-22 | 2017-06-20 | 3.145 | 998,021 | -7,866,284 | 0.17% | 3,138,713 |
| 2017-06-19 | 2017-06-15 | 3.111 | 8,864,305 | +7,859,826 | 1.50% | 27,577,920 |
| 2017-06-16 | 2017-06-14 | 3.111 | 1,004,479 | -8,543,515 | 0.17% | 3,125,055 |
| 2017-06-15 | 2017-06-13 | 3.111 | 9,547,994 | +8,485,460 | 1.61% | 29,704,959 |
| 2017-06-14 | 2017-06-12 | 3.111 | 1,062,534 | -10,115,433 | 0.18% | 3,305,671 |
| 2017-06-13 | 2017-06-09 | 3.145 | 11,177,967 | -103,949 | 1.89% | 35,154,002 |
| 2017-06-12 | 2017-06-08 | 3.145 | 11,281,916 | -85,165 | 1.91% | 35,480,915 |
| 2017-06-09 | 2017-06-07 | 3.162 | 11,367,081 | +10,253,235 | 1.92% | 35,940,951 |
| 2017-06-08 | 2017-06-06 | 3.111 | 1,113,846 | -11,684,488 | 0.19% | 3,465,309 |
| 2017-06-07 | 2017-06-05 | 3.128 | 12,798,334 | -683,831 | 2.16% | 40,033,556 |
| 2017-06-06 | 2017-06-02 | 3.205 | 13,482,165 | -33,120 | 2.28% | 43,213,720 |
| 2017-06-05 | 2017-06-01 | 3.188 | 13,515,285 | +2,382,852 | 2.29% | 43,086,976 |
| 2017-06-02 | 2017-05-31 | 3.188 | 11,132,433 | -2,321 | 1.92% | 35,490,400 |
| 2017-06-01 | 2017-05-29 | 3.240 | 11,134,754 | +2,321 | 1.92% | 36,073,439 |
| 2017-05-31 | 2017-05-26 | 3.257 | 11,132,433 | -9,285 | 1.92% | 36,257,760 |
| 2017-05-26 | 2017-05-24 | 3.154 | 11,141,718 | +9,285 | 1.92% | 35,136,001 |
| 2017-05-25 | 2017-05-23 | 3.188 | 11,132,433 | -93,521 | 1.92% | 35,490,400 |
| 2017-05-24 | 2017-05-22 | 3.257 | 11,225,954 | -3,160,789 | 1.93% | 36,562,353 |
| 2017-05-22 | 2017-05-18 | 3.240 | 14,386,743 | -20,891 | 2.48% | 46,608,960 |
| 2017-05-19 | 2017-05-17 | 3.274 | 14,407,634 | +3,178,547 | 2.48% | 47,173,201 |
| 2017-05-18 | 2017-05-16 | 3.257 | 11,229,087 | -3,517,441 | 1.94% | 36,572,557 |
| 2017-05-17 | 2017-05-15 | 3.257 | 14,746,528 | +3,614,095 | 2.54% | 48,028,681 |
| 2017-05-15 | 2017-05-11 | 3.274 | 11,132,433 | -15,121 | 1.92% | 36,449,600 |
| 2017-05-11 | 2017-05-09 | 3.309 | 11,147,554 | -2,321 | 1.92% | 36,883,310 |
| 2017-05-10 | 2017-05-08 | 3.274 | 11,149,875 | -447,990 | 1.92% | 36,506,708 |
| 2017-05-09 | 2017-05-05 | 3.257 | 11,597,865 | +424,778 | 2.00% | 37,773,648 |
| 2017-05-05 | 2017-05-02 | 3.326 | 11,173,087 | -2,321 | 1.93% | 37,160,330 |
| 2017-05-04 | 2017-04-28 | 3.257 | 11,175,408 | -143,914 | 1.93% | 36,397,727 |
| 2017-04-28 | 2017-04-26 | 3.274 | 11,319,322 | +9,860,583 | 1.95% | 37,061,508 |
| 2017-04-27 | 2017-04-25 | 3.274 | 1,458,739 | -21,083,542 | 0.25% | 4,776,175 |
| 2017-04-26 | 2017-04-24 | 3.291 | 22,542,281 | +3,400,638 | 3.88% | 74,195,967 |
| 2017-04-25 | 2017-04-21 | 3.309 | 19,141,643 | +12,067,780 | 3.30% | 63,332,921 |
| 2017-04-24 | 2017-04-20 | 3.722 | 7,073,863 | +60,351 | 1.22% | 26,330,522 |
| 2017-04-21 | 2017-04-19 | 3.429 | 7,013,512 | +5,853,046 | 1.21% | 24,051,252 |
| 2017-04-19 | 2017-04-13 | 3.343 | 1,160,466 | -9,406,790 | 0.20% | 3,879,567 |
| 2017-04-18 | 2017-04-12 | 3.291 | 10,567,256 | -536,195 | 1.82% | 34,781,209 |
| 2017-04-12 | 2017-04-10 | 3.257 | 11,103,451 | -18,570 | 1.91% | 36,163,367 |
| 2017-04-11 | 2017-04-07 | 3.274 | 11,122,021 | +18,570 | 1.92% | 36,415,509 |
| 2017-04-10 | 2017-04-06 | 3.257 | 11,103,451 | +9,971,187 | 1.91% | 36,163,367 |
| 2017-04-07 | 2017-04-05 | 3.309 | 1,132,264 | -67,314 | 0.20% | 3,746,261 |
| 2017-04-06 | 2017-04-03 | 3.274 | 1,199,578 | -10,010,648 | 0.21% | 3,927,635 |
| 2017-04-05 | 2017-03-31 | 3.309 | 11,210,226 | -20,891 | 1.93% | 37,090,670 |
| 2017-04-03 | 2017-03-30 | 3.326 | 11,231,117 | +99,812 | 1.94% | 37,353,331 |
| 2017-03-31 | 2017-03-29 | 3.309 | 11,131,305 | +64,993 | 1.92% | 36,829,548 |
| 2017-03-29 | 2017-03-27 | 3.309 | 11,066,312 | +9,593,748 | 1.91% | 36,614,509 |
| 2017-03-28 | 2017-03-24 | 3.309 | 1,472,564 | -9,945,700 | 0.25% | 4,872,193 |
| 2017-03-27 | 2017-03-23 | 3.378 | 11,418,264 | +10,057,442 | 1.97% | 38,566,056 |
| 2017-03-24 | 2017-03-22 | 3.240 | 1,360,822 | -10,872,181 | 0.23% | 4,408,677 |
| 2017-03-23 | 2017-03-21 | 3.085 | 12,233,003 | +11,258,126 | 2.11% | 37,734,204 |
| 2017-03-22 | 2017-03-20 | 2.930 | 974,877 | -11,030,649 | 0.17% | 2,855,932 |
| 2017-03-21 | 2017-03-17 | 2.895 | 12,005,526 | -329,609 | 2.07% | 34,756,781 |
| 2017-03-20 | 2017-03-16 | 2.843 | 12,335,135 | +44,103 | 2.13% | 35,073,324 |
| 2017-03-16 | 2017-03-14 | 2.706 | 12,291,032 | -67,315 | 2.12% | 33,253,478 |
| 2017-03-15 | 2017-03-13 | 2.792 | 12,358,347 | -39,460 | 2.13% | 34,500,427 |
| 2017-03-14 | 2017-03-10 | 2.826 | 12,397,807 | -23,212 | 2.14% | 35,037,878 |
| 2017-03-13 | 2017-03-09 | 2.809 | 12,421,019 | +13,927 | 2.14% | 34,889,433 |
| 2017-03-10 | 2017-03-08 | 2.912 | 12,407,092 | -988,827 | 2.14% | 36,133,147 |
| 2017-03-09 | 2017-03-07 | 2.930 | 13,395,919 | -1,492,526 | 2.31% | 39,243,751 |
| 2017-03-08 | 2017-03-06 | 2.912 | 14,888,445 | -2,318,870 | 2.57% | 43,359,585 |
| 2017-03-07 | 2017-03-03 | 2.843 | 17,207,315 | -27,855 | 2.97% | 48,926,723 |
| 2017-03-06 | 2017-03-02 | 2.878 | 17,235,170 | -18,569 | 2.97% | 49,599,936 |
| 2017-03-03 | 2017-03-01 | 2.878 | 17,253,739 | -248,368 | 2.97% | 49,653,375 |
| 2017-03-02 | 2017-02-28 | 2.843 | 17,502,107 | -229,798 | 3.02% | 49,764,925 |
| 2017-03-01 | 2017-02-27 | 2.878 | 17,731,905 | -164,804 | 3.06% | 51,029,457 |
| 2017-02-28 | 2017-02-24 | 2.895 | 17,896,709 | -2,026,400 | 3.08% | 51,812,140 |
| 2017-02-27 | 2017-02-23 | 2.912 | 19,923,109 | -705,642 | 3.43% | 58,022,026 |
| 2017-02-24 | 2017-02-22 | 2.878 | 20,628,751 | -427,099 | 3.55% | 59,366,095 |
| 2017-02-23 | 2017-02-21 | 2.895 | 21,055,850 | +20,289,346 | 3.63% | 60,958,060 |
| 2017-02-22 | 2017-02-20 | 2.912 | 766,504 | -21,456,906 | 0.13% | 2,232,288 |
| 2017-02-21 | 2017-02-17 | 2.912 | 22,223,410 | +21,427,799 | 3.83% | 64,721,188 |
| 2017-02-20 | 2017-02-16 | 2.947 | 795,611 | -25,257,764 | 0.14% | 2,344,477 |
| 2017-02-17 | 2017-02-15 | 2.947 | 26,053,375 | +23,472,622 | 4.49% | 76,773,118 |
| 2017-02-16 | 2017-02-14 | 2.947 | 2,580,753 | -23,878,830 | 0.44% | 7,604,867 |
| 2017-02-15 | 2017-02-13 | 2.947 | 26,459,583 | -329,610 | 4.56% | 77,970,116 |
| 2017-02-14 | 2017-02-10 | 2.981 | 26,789,193 | +1,370,548 | 4.62% | 79,864,690 |
| 2017-02-13 | 2017-02-09 | 3.016 | 25,418,645 | -1,663,018 | 4.38% | 76,654,829 |
| 2017-02-10 | 2017-02-08 | 2.981 | 27,081,663 | +16,000,435 | 4.67% | 80,736,610 |
| 2017-02-09 | 2017-02-07 | 2.947 | 11,081,228 | -16,012,041 | 1.91% | 32,653,751 |
| 2017-02-07 | 2017-02-03 | 2.912 | 27,093,269 | +759,174 | 4.67% | 78,903,667 |
| 2017-02-06 | 2017-02-02 | 2.981 | 26,334,095 | -754,531 | 4.54% | 78,507,939 |
| 2017-02-03 | 2017-02-01 | 3.033 | 27,088,626 | +64,993 | 4.67% | 82,157,785 |
| 2017-02-01 | 2017-01-25 | 2.912 | 27,023,633 | +5,734,634 | 4.66% | 78,700,867 |
| 2017-01-26 | 2017-01-24 | 2.757 | 21,288,999 | -6,212,474 | 3.67% | 58,698,135 |
| 2017-01-25 | 2017-01-23 | 2.706 | 27,501,473 | +11,606 | 4.74% | 74,405,439 |
| 2017-01-24 | 2017-01-20 | 2.671 | 27,489,867 | +21,075,880 | 4.74% | 73,426,599 |
| 2017-01-23 | 2017-01-19 | 2.619 | 6,413,987 | -21,038,741 | 1.11% | 16,800,443 |
| 2017-01-20 | 2017-01-18 | 2.706 | 27,452,728 | +6,963 | 4.73% | 74,273,559 |
| 2017-01-19 | 2017-01-17 | 2.723 | 27,445,765 | +10,750,652 | 4.73% | 74,727,681 |
| 2017-01-18 | 2017-01-16 | 2.774 | 16,695,113 | -10,734,403 | 2.88% | 46,319,548 |
| 2017-01-17 | 2017-01-13 | 2.792 | 27,429,516 | -55,709 | 4.73% | 76,574,159 |
| 2017-01-16 | 2017-01-12 | 2.654 | 27,485,225 | -11,606 | 4.74% | 72,940,560 |
| 2017-01-13 | 2017-01-11 | 2.688 | 27,496,831 | -201,944 | 4.74% | 73,919,040 |
| 2017-01-12 | 2017-01-10 | 2.706 | 27,698,775 | -34,817 | 4.77% | 74,939,241 |
| 2017-01-11 | 2017-01-09 | 2.481 | 27,733,592 | -35,968 | 4.78% | 68,820,479 |
| 2017-01-10 | 2017-01-06 | 2.447 | 27,769,560 | -35,066 | 4.79% | 67,952,653 |
| 2017-01-09 | 2017-01-05 | 2.464 | 27,804,626 | +85,885 | 4.79% | 68,517,605 |
| 2017-01-06 | 2017-01-04 | 2.430 | 27,718,741 | -53,388 | 4.78% | 67,350,634 |
| 2017-01-05 | 2017-01-03 | 2.395 | 27,772,129 | +2,321 | 4.79% | 66,523,187 |
| 2017-01-04 | 2016-12-30 | 2.430 | 27,769,808 | -16,541 | 4.79% | 67,474,716 |
| 2017-01-03 | 2016-12-29 | 2.447 | 27,786,349 | -9,916 | 4.79% | 67,993,736 |
| 2016-12-28 | 2016-12-22 | 2.447 | 27,796,265 | +27,855 | 4.79% | 68,018,001 |
| 2016-12-23 | 2016-12-21 | 2.430 | 27,768,410 | +11,606 | 4.79% | 67,471,319 |
| 2016-12-22 | 2016-12-20 | 2.413 | 27,756,804 | +11,606 | 4.78% | 66,964,799 |
| 2016-12-21 | 2016-12-19 | 2.413 | 27,745,198 | -9,285 | 4.78% | 66,936,799 |
| 2016-12-20 | 2016-12-16 | 2.395 | 27,754,483 | +39,460 | 4.78% | 66,480,920 |
| 2016-12-19 | 2016-12-15 | 2.292 | 27,715,023 | -2,321 | 4.78% | 63,520,800 |
| 2016-12-16 | 2016-12-14 | 2.378 | 27,717,344 | +6,963 | 4.78% | 65,914,320 |
| 2016-12-15 | 2016-12-13 | 2.447 | 27,710,381 | -6,963 | 4.78% | 67,807,841 |
| 2016-12-14 | 2016-12-12 | 2.481 | 27,717,344 | +4,642 | 4.78% | 68,780,160 |
| 2016-12-09 | 2016-12-07 | 2.550 | 27,712,702 | +16,249 | 4.78% | 70,678,881 |
| 2016-12-08 | 2016-12-06 | 2.568 | 27,696,453 | +10,619,403 | 4.77% | 71,114,719 |
| 2016-12-07 | 2016-12-05 | 2.619 | 17,077,050 | -10,689,039 | 2.94% | 44,730,681 |
| 2016-12-06 | 2016-12-02 | 2.602 | 27,766,089 | +13,927 | 4.78% | 72,250,480 |
| 2016-12-05 | 2016-12-01 | 2.637 | 27,752,162 | -53,387 | 4.78% | 73,170,720 |
| 2016-12-02 | 2016-11-30 | 2.637 | 27,805,549 | -62,673 | 4.79% | 73,311,479 |
| 2016-12-01 | 2016-11-29 | 2.654 | 27,868,222 | -41,781 | 4.80% | 73,956,961 |
| 2016-11-30 | 2016-11-28 | 2.654 | 27,910,003 | +44,103 | 4.81% | 74,067,840 |
| 2016-11-29 | 2016-11-25 | 2.671 | 27,865,900 | +27,854 | 4.80% | 74,430,999 |
| 2016-11-28 | 2016-11-24 | 2.637 | 27,838,046 | +60,351 | 4.80% | 73,397,160 |
| 2016-11-25 | 2016-11-23 | 2.568 | 27,777,695 | +78,920 | 4.79% | 71,323,320 |
| 2016-11-24 | 2016-11-22 | 2.516 | 27,698,775 | +116,060 | 4.77% | 69,688,721 |
| 2016-11-23 | 2016-11-21 | 2.516 | 27,582,715 | +2,321 | 4.75% | 69,396,720 |
| 2016-11-22 | 2016-11-18 | 2.516 | 27,580,394 | +74,278 | 4.75% | 69,390,880 |
| 2016-11-21 | 2016-11-17 | 2.585 | 27,506,116 | -25,533 | 4.74% | 71,100,001 |
| 2016-11-18 | 2016-11-16 | 2.757 | 27,531,649 | +51,066 | 4.74% | 75,910,400 |
| 2016-11-16 | 2016-11-14 | 2.774 | 27,480,583 | +17,064,653 | 4.74% | 76,243,161 |
| 2016-11-15 | 2016-11-11 | 2.792 | 10,415,930 | -17,064,653 | 1.79% | 29,077,840 |
| 2016-11-14 | 2016-11-10 | 2.809 | 27,480,583 | +8,270,037 | 4.74% | 77,190,281 |
| 2016-11-11 | 2016-11-09 | 2.861 | 19,210,546 | -8,270,037 | 3.31% | 54,953,692 |
| 2016-11-09 | 2016-11-07 | 2.861 | 27,480,583 | +49,003 | 4.74% | 78,610,961 |
| 2016-11-08 | 2016-11-04 | 2.723 | 27,431,580 | +26,544,955 | 4.73% | 74,689,059 |
| 2016-11-07 | 2016-11-03 | 2.671 | 886,625 | -26,589,315 | 0.15% | 2,368,213 |
| 2016-11-04 | 2016-11-02 | 2.654 | 27,475,940 | -51,066 | 4.73% | 72,915,919 |
| 2016-11-03 | 2016-11-01 | 2.619 | 27,527,006 | +199,622 | 4.74% | 72,102,719 |
| 2016-11-01 | 2016-10-28 | 2.654 | 27,327,384 | +1,896,413 | 4.71% | 72,521,680 |
| 2016-10-28 | 2016-10-26 | 2.843 | 25,430,971 | -55,708 | 4.38% | 72,309,601 |
| 2016-10-27 | 2016-10-25 | 2.930 | 25,486,679 | +37,139 | 4.39% | 74,663,999 |
| 2016-10-26 | 2016-10-24 | 2.826 | 25,449,540 | -69,636 | 4.39% | 71,923,839 |
| 2016-10-24 | 2016-10-19 | 2.619 | 25,519,176 | -53,387 | 4.40% | 66,843,520 |
| 2016-10-20 | 2016-10-18 | 2.671 | 25,572,563 | +259,973 | 4.41% | 68,305,399 |
| 2016-10-19 | 2016-10-17 | 2.533 | 25,312,590 | +663,861 | 4.36% | 64,121,400 |
| 2016-10-18 | 2016-10-14 | 2.481 | 24,648,729 | +74,278 | 4.25% | 61,165,439 |
| 2016-10-17 | 2016-10-13 | 2.499 | 24,574,451 | -104,454 | 4.23% | 61,404,599 |
| 2016-10-14 | 2016-10-12 | 2.585 | 24,678,905 | -262,294 | 4.25% | 63,792,000 |
| 2016-10-13 | 2016-10-11 | 2.568 | 24,941,199 | +12,239,965 | 4.30% | 64,040,199 |
| 2016-10-12 | 2016-10-07 | 2.602 | 12,701,234 | -13,082,558 | 2.19% | 33,050,036 |
| 2016-10-11 | 2016-10-06 | 2.602 | 25,783,792 | +20,684,783 | 4.44% | 67,092,320 |
| 2016-10-07 | 2016-10-05 | 2.671 | 5,099,009 | -21,703,786 | 0.88% | 13,619,669 |
| 2016-10-06 | 2016-10-04 | 2.585 | 26,802,795 | -85,884 | 4.62% | 69,282,001 |
| 2016-10-05 | 2016-10-03 | 2.430 | 26,888,679 | +62,672 | 4.63% | 65,333,760 |
| 2016-10-04 | 2016-09-30 | 2.275 | 26,826,007 | -64,993 | 4.62% | 61,035,407 |
| 2016-10-03 | 2016-09-29 | 2.293 | 26,891,000 | +521,125 | 4.63% | 61,653,922 |
| 2016-09-30 | 2016-09-28 | 2.293 | 26,369,875 | -20,569 | 4.62% | 60,459,121 |
| 2016-09-29 | 2016-09-27 | 2.275 | 26,390,444 | +21,555,198 | 4.62% | 60,044,400 |
| 2016-09-28 | 2016-09-26 | 2.153 | 4,835,246 | -21,383,787 | 0.85% | 10,408,931 |
| 2016-09-27 | 2016-09-23 | 2.310 | 26,219,033 | +14,012,713 | 4.59% | 60,572,160 |
| 2016-09-26 | 2016-09-22 | 2.363 | 12,206,320 | -14,012,713 | 2.14% | 28,840,380 |
| 2016-09-23 | 2016-09-21 | 2.380 | 26,219,033 | -171,411 | 4.59% | 62,407,680 |
| 2016-09-22 | 2016-09-20 | 2.310 | 26,390,444 | +11,699,563 | 4.62% | 60,968,160 |
| 2016-09-21 | 2016-09-19 | 2.363 | 14,690,881 | -11,699,563 | 2.57% | 34,710,756 |
| 2016-09-20 | 2016-09-15 | 2.293 | 26,390,444 | -34,282 | 4.62% | 60,506,280 |
| 2016-09-19 | 2016-09-14 | 2.328 | 26,424,726 | +4,403,818 | 4.62% | 61,509,839 |
| 2016-09-15 | 2016-09-13 | 2.135 | 22,020,908 | -4,403,818 | 3.85% | 47,019,446 |
| 2016-09-14 | 2016-09-12 | 2.083 | 26,424,726 | -146,271 | 4.62% | 55,035,119 |
| 2016-09-13 | 2016-09-09 | 2.258 | 26,570,997 | -77,706 | 4.65% | 59,990,160 |
| 2016-09-12 | 2016-09-08 | 2.223 | 26,648,703 | +340,536 | 4.66% | 59,232,799 |
| 2016-09-08 | 2016-09-06 | 1.925 | 26,308,167 | +18,284 | 4.60% | 50,648,400 |
| 2016-09-07 | 2016-09-05 | 1.925 | 26,289,883 | +23,707,161 | 4.60% | 50,613,200 |
| 2016-09-06 | 2016-09-02 | 1.943 | 2,582,722 | -23,707,161 | 0.45% | 5,017,451 |
| 2016-09-05 | 2016-09-01 | 1.960 | 26,289,883 | +22,716,054 | 4.60% | 51,533,440 |
| 2016-09-02 | 2016-08-31 | 2.083 | 3,573,829 | -21,111,647 | 0.63% | 7,443,260 |
| 2016-09-01 | 2016-08-30 | 2.013 | 24,685,476 | +23,982,896 | 4.32% | 49,684,601 |
| 2016-08-31 | 2016-08-29 | 1.995 | 702,580 | -22,730,452 | 0.12% | 1,401,790 |
| 2016-08-30 | 2016-08-26 | 1.925 | 23,433,032 | -143,986 | 4.10% | 45,113,200 |
| 2016-08-29 | 2016-08-25 | 1.908 | 23,577,018 | +1,300,439 | 4.13% | 44,977,761 |
| 2016-08-26 | 2016-08-24 | 1.733 | 22,276,579 | -310,825 | 3.90% | 38,598,120 |
| 2016-08-25 | 2016-08-23 | 1.785 | 22,587,404 | +2,596,305 | 3.95% | 40,322,639 |
| 2016-08-24 | 2016-08-22 | 1.505 | 19,991,099 | +18,363,327 | 3.50% | 30,089,681 |
| 2016-08-23 | 2016-08-19 | 1.365 | 1,627,772 | -18,363,327 | 0.28% | 2,222,136 |
| 2016-08-22 | 2016-08-18 | 1.348 | 19,991,099 | +19,391,366 | 3.50% | 26,940,761 |
| 2016-08-19 | 2016-08-17 | 1.348 | 599,733 | -19,391,366 | 0.10% | 808,223 |
| 2016-08-17 | 2016-08-15 | 1.365 | 19,991,099 | +18,781,714 | 3.50% | 27,290,641 |
| 2016-08-16 | 2016-08-12 | 1.365 | 1,209,385 | -18,438,891 | 0.21% | 1,650,979 |
| 2016-08-15 | 2016-08-11 | 1.365 | 19,648,276 | +17,666,993 | 3.44% | 26,822,639 |
| 2016-08-12 | 2016-08-10 | 1.365 | 1,981,283 | -16,979,064 | 0.35% | 2,704,728 |
| 2016-08-11 | 2016-08-09 | 1.383 | 18,960,347 | +18,421,499 | 3.32% | 26,215,360 |
| 2016-08-10 | 2016-08-08 | 1.365 | 538,848 | -17,422,744 | 0.09% | 735,603 |
| 2016-08-09 | 2016-08-05 | 1.365 | 17,961,592 | +17,673,279 | 3.14% | 24,520,080 |
| 2016-08-05 | 2016-08-03 | 1.348 | 288,313 | +171,411 | 0.05% | 388,541 |
| 2016-08-03 | 2016-07-29 | 1.418 | 116,902 | -746,991 | 0.02% | 165,726 |
| 2016-08-01 | 2016-07-28 | 1.365 | 863,893 | +742,781 | 0.15% | 1,179,335 |
| 2016-07-29 | 2016-07-27 | 1.400 | 121,112 | -558,577 | 0.02% | 169,574 |
| 2016-07-28 | 2016-07-26 | 1.295 | 679,689 | +342,822 | 0.12% | 880,287 |
| 2016-07-27 | 2016-07-25 | 1.313 | 336,867 | +274,258 | 0.06% | 442,183 |
| 2016-07-26 | 2016-07-22 | 1.313 | 62,609 | -589,071 | 0.01% | 82,183 |
| 2016-07-25 | 2016-07-21 | 1.295 | 651,680 | +614,794 | 0.11% | 844,012 |
| 2016-07-22 | 2016-07-20 | 1.313 | 36,886 | -906,951 | 0.01% | 48,418 |
| 2016-07-21 | 2016-07-19 | 1.295 | 943,837 | +217,121 | 0.17% | 1,222,394 |
| 2016-07-20 | 2016-07-18 | 1.260 | 726,716 | +660,504 | 0.13% | 915,756 |
| 2016-07-19 | 2016-07-15 | 1.260 | 66,212 | -1,137,521 | 0.01% | 83,436 |
| 2016-07-18 | 2016-07-14 | 1.243 | 1,203,733 | +1,151,882 | 0.21% | 1,495,791 |
| 2016-07-15 | 2016-07-13 | 1.173 | 51,851 | -37,831 | 0.01% | 60,802 |
| 2016-07-14 | 2016-07-12 | 1.225 | 89,682 | +46,258 | 0.02% | 109,872 |
| 2016-07-13 | 2016-07-11 | 1.348 | 43,424 | +43,424 | 0.01% | 58,520 |
| 2016-07-12 | 2016-07-08 | 1.313 | 0 | -6,856 | ||
| 2016-07-11 | 2016-07-07 | 1.383 | 6,856 | -18,284 | 0.00% | 9,479 |
| 2016-07-08 | 2016-07-06 | 1.400 | 25,140 | +25,140 | 0.00% | 35,200 |
| 2016-06-28 | 2016-06-24 | 1.348 | 0 | -57,137 | ||
| 2016-06-22 | 2016-06-20 | 1.348 | 57,137 | -4,571 | 0.01% | 77,000 |
| 2016-06-15 | 2016-06-13 | 1.383 | 61,708 | -11,427 | 0.01% | 85,320 |
| 2016-06-14 | 2016-06-10 | 1.435 | 73,135 | -54,852 | 0.01% | 104,959 |
| 2016-06-13 | 2016-06-08 | 1.470 | 127,987 | +6,857 | 0.02% | 188,160 |
| 2016-06-08 | 2016-06-06 | 1.418 | 121,130 | +107,417 | 0.02% | 171,719 |
| 2016-06-07 | 2016-06-03 | 1.383 | 13,713 | +13,713 | 0.00% | 18,960 |
| 2016-06-06 | 2016-06-02 | 1.313 | 0 | -18,284 | ||
| 2016-06-03 | 2016-06-01 | 1.366 | 18,284 | +18,284 | 0.00% | 24,978 |
| 2016-06-02 | 2016-05-31 | 1.402 | 0 | -106,816 | ||
| 2016-06-01 | 2016-05-30 | 1.330 | 106,816 | +8,901 | 0.02% | 142,080 |
| 2016-05-30 | 2016-05-26 | 1.240 | 97,915 | +97,915 | 0.02% | 121,440 |
| 2016-05-17 | 2016-05-13 | 1.258 | 0 | -28,929 | ||
| 2016-05-16 | 2016-05-12 | 1.294 | 28,929 | -66,760 | 0.01% | 37,440 |
| 2016-05-13 | 2016-05-11 | 1.294 | 95,689 | +86,788 | 0.02% | 123,839 |
| 2016-05-11 | 2016-05-09 | 1.222 | 8,901 | +8,901 | 0.00% | 10,880 |
| 2016-04-26 | 2016-04-22 | 1.222 | 0 | -2,225 | ||
| 2016-04-25 | 2016-04-21 | 1.240 | 2,225 | -89,014 | 0.00% | 2,760 |
| 2016-04-22 | 2016-04-20 | 1.096 | 91,239 | -82,337 | 0.02% | 100,040 |
| 2016-04-20 | 2016-04-18 | 0.971 | 173,576 | -80,112 | 0.03% | 168,480 |
| 2016-04-19 | 2016-04-15 | 1.007 | 253,688 | +55,633 | 0.05% | 255,360 |
| 2016-04-15 | 2016-04-13 | 0.935 | 198,055 | +37,831 | 0.04% | 185,120 |
| 2016-04-12 | 2016-04-08 | 0.917 | 160,224 | -240,337 | 0.03% | 146,880 |
| 2016-04-11 | 2016-04-07 | 0.899 | 400,561 | -146,872 | 0.07% | 360,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 547,433 | +278,167 | 0.10% | 501,840 |
| 2016-04-07 | 2016-04-05 | 0.917 | 269,266 | +122,394 | 0.05% | 246,840 |
| 2016-04-06 | 2016-04-01 | 1.025 | 146,872 | +146,872 | 0.03% | 150,480 |
| 2016-03-23 | 2016-03-21 | 1.043 | 0 | -15,577 | ||
| 2016-03-22 | 2016-03-18 | 1.043 | 15,577 | -26,704 | 0.00% | 16,240 |
| 2016-03-21 | 2016-03-17 | 0.935 | 42,281 | +42,281 | 0.01% | 39,520 |
| 2016-03-16 | 2016-03-14 | 0.899 | 0 | -91,239 | ||
| 2016-03-09 | 2016-03-07 | 0.881 | 91,239 | -11,126 | 0.02% | 80,360 |
| 2016-01-26 | 2016-01-22 | 0.746 | 102,365 | -13,352 | 0.02% | 76,360 |
| 2016-01-12 | 2016-01-08 | 0.854 | 115,717 | +2,225 | 0.02% | 98,800 |
| 2016-01-11 | 2016-01-07 | 0.836 | 113,492 | -35,606 | 0.02% | 94,860 |
| 2015-12-16 | 2015-12-14 | 1.330 | 149,098 | +149,098 | 0.03% | 198,321 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy