History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 4,361,814 +0 0.42% 9,552,373
2025-10-13 2025-10-09 2.250 4,361,814 +0 0.42% 9,814,082
2025-10-10 2025-10-08 2.240 4,361,814 +0 0.42% 9,770,463
2025-10-09 2025-10-06 2.270 4,361,814 +0 0.42% 9,901,318
2025-10-08 2025-10-03 2.210 4,361,814 +0 0.42% 9,639,609
2025-10-06 2025-10-02 2.284 4,361,814 +24,000 0.42% 9,961,429
2025-10-03 2025-09-30 2.201 4,337,814 +121,146 0.42% 9,549,623
2025-10-02 2025-09-29 2.201 4,216,668 +97,207 0.42% 9,282,922
2025-09-16 2025-09-12 2.366 4,119,461 -19,441 0.41% 9,746,973
2025-09-15 2025-09-11 2.397 4,138,902 -58,324 0.41% 9,920,706
2025-09-12 2025-09-10 2.438 4,197,226 -50,548 0.42% 10,233,218
2025-09-11 2025-09-09 2.448 4,247,774 +15,553 0.42% 10,400,157
2025-09-10 2025-09-08 2.448 4,232,221 +260,515 0.42% 10,362,077
2025-09-05 2025-09-03 2.294 3,971,706 +15,553 0.40% 9,111,366
2025-09-03 2025-09-01 2.315 3,956,153 -15,553 0.39% 9,157,083
2025-08-27 2025-08-25 2.201 3,971,706 -7,776 0.40% 8,743,643
2025-08-26 2025-08-22 2.201 3,979,482 -15,553 0.40% 8,760,761
2025-08-25 2025-08-21 2.057 3,995,035 +19,441 0.40% 8,219,627
2025-08-22 2025-08-20 2.047 3,975,594 +7,777 0.40% 8,138,730
2025-08-18 2025-08-14 2.078 3,967,817 +19,441 0.40% 8,245,263
2025-08-15 2025-08-13 2.068 3,948,376 -77,766 0.39% 8,164,246
2025-08-05 2025-08-01 1.985 4,026,142 +19,442 0.40% 7,993,702
2025-08-04 2025-07-31 2.016 4,006,700 +97,207 0.40% 8,078,755
2025-07-30 2025-07-28 2.057 3,909,493 +97,207 0.39% 8,043,628
2025-07-24 2025-07-22 1.975 3,812,286 +23,330 0.38% 7,529,883
2025-07-23 2025-07-21 1.955 3,788,956 +38,883 0.38% 7,405,846
2025-07-22 2025-07-18 1.893 3,750,073 +62,212 0.37% 7,098,377
2025-07-21 2025-07-17 1.852 3,687,861 -85,542 0.37% 6,828,866
2025-07-18 2025-07-16 1.872 3,773,403 -163,308 0.38% 7,064,902
2025-07-02 2025-06-27 1.739 3,936,711 +50,548 0.39% 6,844,186
2025-06-27 2025-06-25 1.667 3,886,163 -7,777 0.39% 6,476,458
2025-06-26 2025-06-24 1.656 3,893,940 +50,548 0.39% 6,449,361
2025-06-25 2025-06-23 1.667 3,843,392 +202,191 0.38% 6,405,178
2025-06-23 2025-06-19 1.709 3,641,201 +134,859 0.36% 6,223,814
2025-06-19 2025-06-17 1.709 3,506,342 +41,187 0.36% 5,993,303
2025-06-11 2025-06-09 1.677 3,465,155 -37,443 0.36% 5,811,848
2025-06-10 2025-06-06 1.645 3,502,598 -82,374 0.36% 5,762,394
2025-06-03 2025-05-30 1.634 3,584,972 -48,675 0.37% 5,859,616
2025-05-30 2025-05-28 1.634 3,633,647 +108,584 0.38% 5,939,175
2025-05-21 2025-05-19 1.709 3,525,063 +527,943 0.37% 6,025,302
2025-05-20 2025-05-16 1.709 2,997,120 +63,653 0.31% 5,122,902
2025-05-19 2025-05-15 1.709 2,933,467 -11,233 0.30% 5,014,102
2025-05-14 2025-05-12 1.720 2,944,700 +26,210 0.31% 5,064,760
2025-04-16 2025-04-14 1.496 2,918,490 +89,862 0.30% 4,364,939
2025-04-15 2025-04-11 1.474 2,828,628 +11,233 0.29% 4,170,104
2025-04-14 2025-04-10 1.506 2,817,395 -11,233 0.29% 4,243,838
2025-04-11 2025-04-09 1.410 2,828,628 -33,698 0.29% 3,988,795
2025-04-09 2025-04-07 1.496 2,862,326 -93,607 0.30% 4,280,939
2025-04-08 2025-04-03 1.816 2,955,933 -11,233 0.31% 5,368,284
2025-04-02 2025-03-31 1.880 2,967,166 -11,233 0.31% 5,578,873
2025-03-31 2025-03-27 1.923 2,978,399 -7,488 0.31% 5,727,266
2025-03-28 2025-03-26 1.880 2,985,887 -37,443 0.31% 5,614,072
2025-03-27 2025-03-25 1.859 3,023,330 -37,443 0.31% 5,619,876
2025-03-26 2025-03-24 1.902 3,060,773 -554,153 0.32% 5,820,269
2025-03-25 2025-03-21 2.137 3,614,926 -3,744 0.37% 7,723,628
2025-03-21 2025-03-19 2.137 3,618,670 +7,488 0.38% 7,731,628
2025-03-20 2025-03-18 2.179 3,611,182 +3,745 0.37% 7,869,941
2025-03-19 2025-03-17 2.105 3,607,437 -37,443 0.37% 7,592,013
2025-03-18 2025-03-14 1.976 3,644,880 -44,931 0.38% 7,203,556
2025-03-17 2025-03-13 1.976 3,689,811 -11,233 0.38% 7,292,355
2025-03-13 2025-03-11 1.944 3,701,044 -3,745 0.38% 7,195,941
2025-03-12 2025-03-10 1.966 3,704,789 -14,977 0.38% 7,282,379
2025-03-10 2025-03-06 1.966 3,719,766 -14,977 0.39% 7,311,818
2025-03-07 2025-03-05 1.955 3,734,743 -483,012 0.39% 7,301,360
2025-03-05 2025-03-03 1.902 4,217,755 +3,745 0.44% 8,020,350
2025-03-03 2025-02-27 1.934 4,214,010 -11,233 0.44% 8,148,283
2025-02-28 2025-02-26 1.966 4,225,243 -18,722 0.44% 8,305,417
2025-02-27 2025-02-25 1.912 4,243,965 -37,442 0.44% 8,115,528
2025-02-26 2025-02-24 1.966 4,281,407 -22,466 0.44% 8,415,817
2025-02-25 2025-02-21 1.934 4,303,873 -3,744 0.45% 8,322,043
2025-02-24 2025-02-20 1.870 4,307,617 +7,488 0.45% 8,053,174
2025-02-20 2025-02-18 1.891 4,300,129 -3,744 0.45% 8,131,051
2025-02-19 2025-02-17 1.859 4,303,873 -11,233 0.45% 8,000,196
2025-02-18 2025-02-14 1.848 4,315,106 +56,164 0.45% 7,974,979
2025-02-17 2025-02-13 1.752 4,258,942 -14,977 0.44% 7,461,696
2025-02-11 2025-02-07 1.613 4,273,919 +288,310 0.44% 6,894,379
2025-02-10 2025-02-06 1.602 3,985,609 +18,721 0.41% 6,386,720
2025-02-06 2025-02-04 1.602 3,966,888 +44,931 0.41% 6,356,721
2025-02-03 2025-01-24 1.645 3,921,957 -29,954 0.41% 6,452,314
2025-01-27 2025-01-23 1.634 3,951,911 -1,679,683 0.41% 6,459,376
2025-01-24 2025-01-22 1.624 5,631,594 +14,977 0.58% 9,144,646
2025-01-16 2025-01-14 1.624 5,616,617 +40,626 0.58% 9,120,326
2025-01-15 2025-01-13 1.634 5,575,991 -14,977 0.58% 9,113,925
2025-01-14 2025-01-10 1.656 5,590,968 +1,872 0.58% 9,257,861
2025-01-08 2025-01-06 1.634 5,589,096 +18,721 0.58% 9,135,345
2024-12-27 2024-12-20 1.581 5,570,375 +112,328 0.58% 8,807,205
2024-12-23 2024-12-19 1.560 5,458,047 +14,978 0.57% 8,512,989
2024-12-13 2024-12-11 1.592 5,443,069 -93,607 0.56% 8,664,072
2024-12-12 2024-12-10 1.592 5,536,676 -93,607 0.57% 8,813,072
2024-12-09 2024-12-05 1.613 5,630,283 -78,630 0.58% 9,082,369
2024-12-06 2024-12-04 1.613 5,708,913 -14,977 0.59% 9,209,209
2024-12-05 2024-12-03 1.613 5,723,890 -3,745 0.59% 9,233,369
2024-12-04 2024-12-02 1.602 5,727,635 -138,538 0.59% 9,178,222
2024-12-02 2024-11-28 1.592 5,866,173 +18,722 0.61% 9,337,553
2024-11-29 2024-11-27 1.624 5,847,451 +14,977 0.61% 9,495,157
2024-11-28 2024-11-26 1.624 5,832,474 +209,679 0.60% 9,470,837
2024-11-26 2024-11-22 1.645 5,622,795 +112,329 0.58% 9,250,494
2024-11-25 2024-11-21 1.645 5,510,466 +34,634 0.57% 9,065,693
2024-11-22 2024-11-20 1.645 5,475,832 -56,164 0.57% 9,008,714
2024-11-21 2024-11-19 1.656 5,531,996 +7,488 0.57% 9,160,212
2024-11-19 2024-11-15 1.592 5,524,508 +14,978 0.57% 8,793,704
2024-11-15 2024-11-13 1.581 5,509,530 +26,210 0.57% 8,711,004
2024-11-13 2024-11-11 1.602 5,483,320 -26,210 0.57% 8,786,720
2024-11-12 2024-11-08 1.602 5,509,530 +48,675 0.57% 8,828,720
2024-11-11 2024-11-07 1.592 5,460,855 +93,607 0.57% 8,692,383
2024-11-08 2024-11-06 1.549 5,367,248 +131,050 0.56% 8,314,031
2024-11-07 2024-11-05 1.549 5,236,198 +93,607 0.54% 8,111,030
2024-11-06 2024-11-04 1.528 5,142,591 +18,721 0.53% 7,856,154
2024-11-04 2024-10-31 1.549 5,123,870 -22,465 0.53% 7,937,031
2024-10-22 2024-10-18 1.528 5,146,335 +18,721 0.53% 7,861,873
2024-10-21 2024-10-17 1.517 5,127,614 -7,489 0.53% 7,778,496
2024-10-18 2024-10-16 1.485 5,135,103 +131,050 0.53% 7,625,282
2024-10-15 2024-10-10 1.667 5,004,053 +14,977 0.52% 8,339,470
2024-10-14 2024-10-09 1.667 4,989,076 -11,233 0.52% 8,314,510
2024-10-10 2024-10-08 1.677 5,000,309 -146,026 0.52% 8,386,649
2024-10-08 2024-10-04 1.709 5,146,335 -3,745 0.53% 8,796,502
2024-10-07 2024-10-03 1.756 5,150,080 -123,561 0.53% 9,043,652
2024-10-04 2024-10-02 1.789 5,273,641 +357,184 0.55% 9,435,357
2024-10-03 2024-09-30 1.668 4,916,457 -36,218 0.53% 8,199,020
2024-10-02 2024-09-27 1.635 4,952,675 -86,924 0.53% 8,095,325
2024-09-27 2024-09-25 1.524 5,039,599 -3,621 0.54% 7,680,824
2024-09-26 2024-09-24 1.513 5,043,220 +43,461 0.54% 7,630,644
2024-09-24 2024-09-20 1.491 4,999,759 -121,331 0.54% 7,454,450
2024-09-23 2024-09-19 1.524 5,121,090 +144,873 0.55% 7,805,024
2024-09-20 2024-09-17 1.502 4,976,217 +45,273 0.53% 7,474,307
2024-09-19 2024-09-16 1.480 4,930,944 +54,327 0.53% 7,297,391
2024-09-09 2024-09-04 1.491 4,876,617 +10,866 0.52% 7,270,850
2024-08-30 2024-08-28 1.502 4,865,751 -79,680 0.52% 7,308,387
2024-08-28 2024-08-26 1.458 4,945,431 +3,622 0.53% 7,209,594
2024-08-23 2024-08-21 1.347 4,941,809 -21,731 0.53% 6,658,533
2024-08-22 2024-08-20 1.336 4,963,540 -32,597 0.53% 6,632,994
2024-08-14 2024-08-12 1.325 4,996,137 -50,705 0.54% 6,621,377
2024-08-13 2024-08-09 1.303 5,046,842 -18,109 0.54% 6,577,100
2024-08-09 2024-08-07 1.248 5,064,951 +3,621 0.54% 6,321,009
2024-08-08 2024-08-06 1.248 5,061,330 -173,847 0.54% 6,316,490
2024-08-07 2024-08-05 1.303 5,235,177 -7,244 0.56% 6,822,540
2024-08-06 2024-08-02 1.314 5,242,421 +50,706 0.56% 6,889,879
2024-08-05 2024-08-01 1.325 5,191,715 +43,462 0.56% 6,880,577
2024-08-01 2024-07-30 1.325 5,148,253 +86,923 0.55% 6,822,976
2024-07-31 2024-07-29 1.325 5,061,330 +36,219 0.54% 6,707,777
2024-07-30 2024-07-26 1.314 5,025,111 +32,596 0.54% 6,604,278
2024-07-29 2024-07-25 1.325 4,992,515 +39,840 0.54% 6,616,577
2024-07-25 2024-07-23 1.325 4,952,675 -112,276 0.53% 6,563,777
2024-07-24 2024-07-22 1.336 5,064,951 +3,621 0.54% 6,768,514
2024-07-23 2024-07-19 1.325 5,061,330 -18,109 0.54% 6,707,777
2024-07-22 2024-07-18 1.314 5,079,439 -10,865 0.54% 6,675,679
2024-07-19 2024-07-17 1.292 5,090,304 -7,244 0.55% 6,577,522
2024-07-18 2024-07-16 1.248 5,097,548 +36,218 0.55% 6,361,690
2024-07-17 2024-07-15 1.270 5,061,330 +14,488 0.54% 6,428,287
2024-07-16 2024-07-12 1.237 5,046,842 +101,411 0.54% 6,242,671
2024-07-15 2024-07-11 1.226 4,945,431 +10,865 0.53% 6,062,613
2024-07-12 2024-07-10 1.171 4,934,566 +21,731 0.53% 5,776,803
2024-07-10 2024-07-08 1.215 4,912,835 -3,622 0.53% 5,968,396
2024-06-25 2024-06-21 1.462 4,916,457 -50,705 0.53% 7,190,156
2024-06-24 2024-06-20 1.462 4,967,162 +390,858 0.53% 7,264,311
2024-06-21 2024-06-19 1.474 4,576,304 -46,715 0.53% 6,747,552
2024-06-17 2024-06-13 1.450 4,623,019 +16,684 0.54% 6,705,595
2024-06-12 2024-06-07 1.462 4,606,335 +20,021 0.54% 6,736,613
2024-06-11 2024-06-06 1.474 4,586,314 +16,684 0.53% 6,762,311
2024-05-30 2024-05-28 1.474 4,569,630 -23,358 0.53% 6,737,711
2024-05-29 2024-05-27 1.474 4,592,988 -20,021 0.53% 6,772,152
2024-05-28 2024-05-24 1.486 4,613,009 -16,684 0.54% 6,856,970
2024-05-21 2024-05-17 1.510 4,629,693 +50,053 0.54% 6,992,766
2024-05-20 2024-05-16 1.486 4,579,640 -30,032 0.53% 6,807,369
2024-05-17 2024-05-14 1.415 4,609,672 +26,695 0.54% 6,520,461
2024-05-14 2024-05-10 1.415 4,582,977 +83,421 0.53% 6,482,700
2024-05-09 2024-05-07 1.415 4,499,556 +16,684 0.52% 6,364,700
2024-05-08 2024-05-06 1.415 4,482,872 +10,010 0.52% 6,341,100
2024-05-07 2024-05-03 1.415 4,472,862 +6,674 0.52% 6,326,941
2024-04-24 2024-04-22 1.403 4,466,188 -20,021 0.52% 6,263,962
2024-04-23 2024-04-19 1.391 4,486,209 +23,358 0.52% 6,238,264
2024-04-15 2024-04-11 1.391 4,462,851 +20,021 0.52% 6,205,784
2024-04-12 2024-04-10 1.403 4,442,830 +23,357 0.52% 6,231,202
2024-04-11 2024-04-09 1.415 4,419,473 +46,716 0.51% 6,251,421
2024-04-10 2024-04-08 1.415 4,372,757 -10,011 0.51% 6,185,340
2024-04-09 2024-04-05 1.415 4,382,768 -100,104 0.51% 6,199,501
2024-04-08 2024-04-03 1.415 4,482,872 -61,732 0.52% 6,341,100
2024-04-05 2024-04-02 1.427 4,544,604 +3,337 0.53% 6,482,899
2024-04-03 2024-03-28 1.450 4,541,267 +66,737 0.53% 6,587,015
2024-04-02 2024-03-27 1.438 4,474,530 +91,762 0.52% 6,436,576
2024-03-28 2024-03-26 1.474 4,382,768 +90,095 0.51% 6,462,192
2024-03-27 2024-03-25 1.427 4,292,673 +76,747 0.50% 6,123,518
2024-03-26 2024-03-22 1.259 4,215,926 +60,063 0.49% 5,306,505
2024-03-25 2024-03-21 1.271 4,155,863 +81,752 0.48% 5,280,723
2024-03-22 2024-03-20 1.271 4,074,111 +48,384 0.47% 5,176,843
2024-03-18 2024-03-14 1.271 4,025,727 +3,337 0.47% 5,115,363
2024-03-15 2024-03-13 1.283 4,022,390 +50,052 0.47% 5,159,341
2024-03-14 2024-03-12 1.283 3,972,338 +41,711 0.46% 5,095,141
2024-03-08 2024-03-06 1.259 3,930,627 -3,337 0.46% 4,947,404
2024-03-07 2024-03-05 1.175 3,933,964 -130,137 0.46% 4,621,497
2024-03-06 2024-03-04 1.175 4,064,101 -14,598 0.47% 4,774,378
2024-03-05 2024-03-01 1.175 4,078,699 +20,021 0.47% 4,791,528
2024-03-04 2024-02-29 1.187 4,058,678 +30,031 0.47% 4,816,661
2024-03-01 2024-02-28 1.199 4,028,647 +20,021 0.47% 4,829,314
2024-02-23 2024-02-21 1.163 4,008,626 +10,011 0.47% 4,661,155
2024-02-22 2024-02-20 1.175 3,998,615 +36,705 0.47% 4,697,447
2024-02-20 2024-02-16 1.199 3,961,910 +28,363 0.46% 4,749,314
2024-02-16 2024-02-14 1.151 3,933,547 +25,026 0.46% 4,526,701
2024-02-15 2024-02-09 1.127 3,908,521 +40,042 0.45% 4,404,195
2024-02-14 2024-02-07 1.127 3,868,479 +16,684 0.45% 4,359,075
2024-02-08 2024-02-06 1.127 3,851,795 +16,684 0.45% 4,340,275
2024-02-06 2024-02-02 1.151 3,835,111 +25,026 0.45% 4,413,422
2024-02-02 2024-01-31 1.127 3,810,085 -6,673 0.44% 4,293,276
2023-12-13 2023-12-11 1.247 3,816,758 -43,379 0.44% 4,758,326
2023-10-19 2023-10-17 1.283 3,860,137 +333,683 0.45% 4,951,226
2023-10-16 2023-10-12 1.283 3,526,454 -26,695 0.41% 4,523,226
2023-10-13 2023-10-11 1.295 3,553,149 +166,842 0.41% 4,600,059
2023-10-10 2023-10-06 1.269 3,386,307 +3,336 0.39% 4,297,930
2023-10-09 2023-10-05 1.232 3,382,971 +91,965 0.39% 4,168,637
2023-09-04 2023-08-30 1.257 3,291,006 +12,984 0.39% 4,136,420
2023-08-15 2023-08-11 1.282 3,278,022 +9,738 0.39% 4,200,887
2023-08-08 2023-08-04 1.294 3,268,284 +81,153 0.39% 4,228,680
2023-08-04 2023-08-02 1.306 3,187,131 +9,739 0.38% 4,162,953
2023-07-27 2023-07-25 1.355 3,177,392 -3,246 0.38% 4,306,845
2023-07-10 2023-07-06 1.306 3,180,638 +9,738 0.38% 4,154,472
2023-06-14 2023-06-12 1.348 3,170,900 +97,794 0.38% 4,273,554
2023-06-13 2023-06-09 1.348 3,073,106 +15,730 0.38% 4,141,753
2023-06-05 2023-06-01 1.271 3,057,376 +6,292 0.38% 3,887,314
2023-06-02 2023-05-31 1.284 3,051,084 -232,804 0.38% 3,918,107
2023-05-31 2023-05-29 1.373 3,283,888 -3,146 0.41% 4,509,339
2023-05-08 2023-05-04 1.475 3,287,034 +15,730 0.41% 4,848,004
2023-05-05 2023-05-03 1.551 3,271,304 +6,292 0.40% 5,074,363
2023-04-24 2023-04-20 1.538 3,265,012 +9,438 0.40% 5,023,090
2023-04-20 2023-04-18 1.564 3,255,574 +6,292 0.40% 5,091,356
2023-04-18 2023-04-14 1.615 3,249,282 +12,584 0.40% 5,246,769
2023-04-17 2023-04-13 1.627 3,236,698 +22,022 0.40% 5,267,602
2023-04-11 2023-04-04 1.602 3,214,676 -6,292 0.40% 5,150,015
2023-04-04 2023-03-31 1.678 3,220,968 -40,898 0.40% 5,405,814
2023-03-29 2023-03-27 1.780 3,261,866 +3,146 0.40% 5,806,239
2023-03-24 2023-03-22 1.627 3,258,720 -9,438 0.40% 5,303,442
2023-03-23 2023-03-21 1.627 3,268,158 +40,898 0.40% 5,318,802
2023-03-22 2023-03-20 1.577 3,227,260 -9,438 0.40% 5,088,109
2023-03-17 2023-03-15 1.742 3,236,698 +3,146 0.40% 5,637,980
2023-03-15 2023-03-13 1.818 3,233,552 +3,146 0.40% 5,879,179
2023-03-14 2023-03-10 1.793 3,230,406 +3,146 0.40% 5,791,313
2023-03-10 2023-03-08 1.805 3,227,260 +3,146 0.40% 5,826,706
2023-03-08 2023-03-06 1.755 3,224,114 +18,876 0.40% 5,657,053
2023-03-07 2023-03-03 1.818 3,205,238 +6,292 0.40% 5,827,699
2023-03-03 2023-03-01 1.869 3,198,946 +59,774 0.39% 5,978,951
2023-02-22 2023-02-20 1.933 3,139,172 -3,146 0.39% 6,066,797
2023-02-20 2023-02-16 1.907 3,142,318 -3,146 0.39% 5,992,971
2023-02-16 2023-02-14 1.844 3,145,464 -6,292 0.39% 5,799,005
2023-02-15 2023-02-13 1.818 3,151,756 -3,146 0.39% 5,730,459
2023-02-14 2023-02-10 1.818 3,154,902 -6,292 0.39% 5,736,179
2023-02-10 2023-02-08 1.844 3,161,194 -6,292 0.39% 5,828,005
2023-02-07 2023-02-03 1.831 3,167,486 -3,146 0.39% 5,799,332
2023-02-06 2023-02-02 1.882 3,170,632 +9,438 0.39% 5,966,345
2023-02-03 2023-02-01 1.805 3,161,194 -15,730 0.39% 5,707,426
2023-02-02 2023-01-31 1.767 3,176,924 -3,146 0.39% 5,614,646
2023-02-01 2023-01-30 1.755 3,180,070 -9,438 0.39% 5,579,773
2023-01-30 2023-01-26 1.767 3,189,508 -15,730 0.39% 5,636,886
2023-01-27 2023-01-20 1.716 3,205,238 -6,292 0.40% 5,501,674
2023-01-20 2023-01-18 1.691 3,211,530 +31,460 0.40% 5,430,807
2023-01-19 2023-01-17 1.653 3,180,070 +6,292 0.39% 5,256,308
2023-01-18 2023-01-16 1.716 3,173,778 -6,292 0.39% 5,447,674
2023-01-13 2023-01-11 1.678 3,180,070 -12,584 0.39% 5,337,174
2023-01-12 2023-01-10 1.653 3,192,654 +6,292 0.39% 5,277,108
2023-01-10 2023-01-06 1.640 3,186,362 +31,460 0.39% 5,226,195
2023-01-09 2023-01-05 1.716 3,154,902 +31,460 0.39% 5,415,274
2023-01-06 2023-01-04 1.742 3,123,442 +6,292 0.39% 5,440,700
2023-01-04 2022-12-30 1.742 3,117,150 +12,584 0.38% 5,429,740
2022-12-29 2022-12-23 1.818 3,104,566 +9,438 0.38% 5,644,659
2022-12-28 2022-12-22 1.780 3,095,128 -15,730 0.38% 5,509,440
2022-12-23 2022-12-21 1.704 3,110,858 -37,752 0.38% 5,300,121
2022-12-22 2022-12-20 1.615 3,148,610 -18,876 0.39% 5,084,209
2022-12-15 2022-12-13 1.589 3,167,486 -15,730 0.39% 5,034,142
2022-12-14 2022-12-12 1.526 3,183,216 +91,234 0.39% 4,856,777
2022-12-09 2022-12-07 1.475 3,091,982 +15,730 0.38% 4,560,324
2022-12-07 2022-12-05 1.475 3,076,252 +18,876 0.38% 4,537,124
2022-12-02 2022-11-30 1.526 3,057,376 -9,438 0.38% 4,664,777
2022-11-30 2022-11-28 1.500 3,066,814 -15,730 0.38% 4,601,191
2022-10-24 2022-10-20 1.653 3,082,544 +3,146 0.38% 5,095,108
2022-10-21 2022-10-19 1.666 3,079,398 +6,292 0.38% 5,129,061
2022-10-19 2022-10-17 1.653 3,073,106 +3,146 0.38% 5,079,508
2022-10-18 2022-10-14 1.691 3,069,960 +3,146 0.38% 5,191,408
2022-10-13 2022-10-11 1.704 3,066,814 -6,292 0.38% 5,225,081
2022-10-12 2022-10-10 1.729 3,073,106 -9,438 0.38% 5,313,947
2022-10-10 2022-10-06 1.729 3,082,544 -3,146 0.38% 5,330,267
2022-10-07 2022-10-05 1.716 3,085,690 +6,292 0.38% 5,296,474
2022-10-05 2022-09-30 1.653 3,079,398 +12,584 0.38% 5,089,908
2022-10-03 2022-09-29 1.715 3,066,814 +22,022 0.38% 5,258,642
2022-09-30 2022-09-28 1.793 3,044,792 +76,904 0.38% 5,458,193
2022-09-28 2022-09-26 1.845 2,967,888 -27,714 0.37% 5,474,545
2022-09-26 2022-09-22 1.845 2,995,602 -9,238 0.38% 5,525,666
2022-08-26 2022-08-24 1.559 3,004,840 +3,080 0.38% 4,683,977
2022-08-24 2022-08-22 1.559 3,001,760 +6,158 0.38% 4,679,176
2022-08-23 2022-08-19 1.559 2,995,602 -24,634 0.38% 4,669,577
2022-08-19 2022-08-17 1.520 3,020,236 -27,713 0.38% 4,590,278
2022-08-18 2022-08-16 1.481 3,047,949 -24,635 0.38% 4,513,617
2022-08-17 2022-08-15 1.481 3,072,584 -6,158 0.39% 4,550,099
2022-08-16 2022-08-12 1.494 3,078,742 +9,238 0.39% 4,599,211
2022-08-15 2022-08-11 1.494 3,069,504 -14,000 0.39% 4,585,411
2022-08-09 2022-08-05 1.494 3,083,504 +24,634 0.40% 4,606,325
2022-07-28 2022-07-26 1.559 3,058,870 +3,079 0.40% 4,768,200
2022-07-19 2022-07-15 1.442 3,055,791 -12,317 0.40% 4,406,145
2022-07-15 2022-07-13 1.455 3,068,108 -7,698 0.40% 4,463,760
2022-07-14 2022-07-12 1.442 3,075,806 +6,159 0.40% 4,435,005
2022-07-13 2022-07-11 1.455 3,069,647 +3,079 0.40% 4,465,999
2022-07-08 2022-07-06 1.533 3,066,568 +3,079 0.40% 4,700,530
2022-07-06 2022-07-04 1.572 3,063,489 +3,079 0.40% 4,815,195
2022-07-05 2022-06-30 1.598 3,060,410 -21,555 0.40% 4,889,866
2022-07-04 2022-06-29 1.598 3,081,965 +3,080 0.40% 4,924,306
2022-06-29 2022-06-27 1.572 3,078,885 -50,808 0.40% 4,839,395
2022-06-27 2022-06-23 1.598 3,129,693 +3,079 0.41% 5,000,565
2022-06-21 2022-06-17 1.804 3,126,614 +143,445 0.41% 5,639,237
2022-06-20 2022-06-16 1.817 2,983,169 +2,950 0.40% 5,420,971
2022-06-17 2022-06-15 1.831 2,980,219 +53,093 0.40% 5,456,025
2022-06-16 2022-06-14 1.899 2,927,126 +2,950 0.40% 5,557,300
2022-06-15 2022-06-13 1.844 2,924,176 +29,496 0.40% 5,393,080
2022-06-10 2022-06-08 1.817 2,894,680 +2,950 0.39% 5,260,170
2022-06-09 2022-06-07 1.763 2,891,730 +2,949 0.39% 5,097,949
2022-06-08 2022-06-06 1.763 2,888,781 +2,950 0.39% 5,092,750
2022-06-07 2022-06-02 1.736 2,885,831 +2,949 0.39% 5,009,280
2022-06-02 2022-05-31 1.722 2,882,882 +2,950 0.39% 4,965,066
2022-05-31 2022-05-27 1.668 2,879,932 +11,798 0.39% 4,803,765
2022-05-26 2022-05-24 1.749 2,868,134 +5,900 0.39% 5,017,456
2022-05-25 2022-05-23 1.777 2,862,234 +2,949 0.39% 5,084,765
2022-05-23 2022-05-19 1.804 2,859,285 +14,748 0.39% 5,157,076
2022-05-20 2022-05-18 1.790 2,844,537 -23,597 0.39% 5,091,901
2022-05-19 2022-05-17 1.790 2,868,134 -64,891 0.39% 5,134,141
2022-05-18 2022-05-16 1.749 2,933,025 +2,950 0.40% 5,130,975
2022-05-17 2022-05-13 1.858 2,930,075 +5,899 0.40% 5,443,694
2022-05-13 2022-05-11 1.749 2,924,176 -14,748 0.40% 5,115,495
2022-05-12 2022-05-10 1.695 2,938,924 +8,849 0.40% 4,981,874
2022-05-11 2022-05-06 1.871 2,930,075 +17,697 0.40% 5,483,429
2022-05-10 2022-05-05 1.993 2,912,378 +20,648 0.39% 5,805,765
2022-05-04 2022-04-29 2.102 2,891,730 +5,899 0.39% 6,078,324
2022-05-03 2022-04-28 2.088 2,885,831 +5,899 0.39% 6,026,790
2022-04-27 2022-04-25 2.197 2,879,932 +8,849 0.39% 6,326,910
2022-04-26 2022-04-22 2.251 2,871,083 +35,395 0.39% 6,463,210
2022-04-25 2022-04-21 2.305 2,835,688 +35,396 0.38% 6,537,351
2022-04-20 2022-04-14 2.346 2,800,292 +5,899 0.38% 6,569,674
2022-04-19 2022-04-13 2.305 2,794,393 +8,849 0.38% 6,442,150
2022-04-13 2022-04-11 2.319 2,785,544 +11,798 0.38% 6,459,524
2022-04-11 2022-04-07 2.427 2,773,746 +5,899 0.38% 6,733,086
2022-04-08 2022-04-06 2.468 2,767,847 +38,345 0.38% 6,831,371
2022-04-06 2022-04-01 2.427 2,729,502 +2,950 0.37% 6,625,686
2022-03-30 2022-03-28 2.482 2,726,552 +11,799 0.37% 6,766,425
2022-03-25 2022-03-23 2.604 2,714,753 +23,596 0.37% 7,068,479
2022-03-23 2022-03-21 2.604 2,691,157 +5,900 0.36% 7,007,041
2022-03-17 2022-03-15 2.441 2,685,257 -2,950 0.36% 6,554,699
2022-03-16 2022-03-14 2.712 2,688,207 +2,950 0.36% 7,291,000
2022-03-14 2022-03-10 2.753 2,685,257 -5,900 0.36% 7,392,244
2022-03-11 2022-03-09 2.685 2,691,157 -109,135 0.36% 7,226,011
2022-03-08 2022-03-04 2.712 2,800,292 +8,849 0.38% 7,594,999
2022-02-25 2022-02-23 2.685 2,791,443 +5,899 0.38% 7,495,289
2022-02-24 2022-02-22 2.644 2,785,544 +32,446 0.38% 7,366,124
2022-02-23 2022-02-21 2.766 2,753,098 +5,899 0.37% 7,616,339
2022-02-21 2022-02-17 2.956 2,747,199 -2,950 0.37% 8,121,589
2022-02-16 2022-02-14 2.997 2,750,149 -17,698 0.37% 8,242,195
2022-02-15 2022-02-11 3.011 2,767,847 -8,848 0.38% 8,332,771
2022-02-11 2022-02-09 2.983 2,776,695 -2,950 0.38% 8,284,099
2022-02-10 2022-02-08 2.956 2,779,645 -20,647 0.38% 8,217,510
2022-02-07 2022-01-31 2.848 2,800,292 -2,950 0.38% 7,974,749
2022-02-04 2022-01-27 2.902 2,803,242 -2,950 0.38% 8,135,210
2022-01-28 2022-01-26 2.956 2,806,192 +2,950 0.38% 8,295,991
2022-01-25 2022-01-21 2.956 2,803,242 +8,849 0.38% 8,287,270
2022-01-24 2022-01-20 2.956 2,794,393 +17,698 0.38% 8,261,110
2022-01-11 2022-01-07 2.766 2,776,695 -8,849 0.38% 7,681,619
2022-01-07 2022-01-05 2.563 2,785,544 -8,849 0.38% 7,139,474
2022-01-05 2022-01-03 2.522 2,794,393 -8,849 0.38% 7,048,470
2022-01-03 2021-12-29 2.522 2,803,242 -79,640 0.38% 7,070,790
2021-12-20 2021-12-16 2.522 2,882,882 -2,949 0.39% 7,271,671
2021-12-16 2021-12-14 2.495 2,885,831 +14,748 0.39% 7,200,839
2021-12-15 2021-12-13 2.522 2,871,083 +5,899 0.39% 7,241,910
2021-12-14 2021-12-10 2.577 2,865,184 +2,950 0.39% 7,382,450
2021-12-10 2021-12-08 2.414 2,862,234 +5,899 0.39% 6,909,069
2021-12-08 2021-12-06 2.360 2,856,335 +2,950 0.39% 6,739,890
2021-12-07 2021-12-03 2.414 2,853,385 -8,849 0.39% 6,887,709
2021-12-06 2021-12-02 2.441 2,862,234 +5,899 0.39% 6,986,699
2021-12-02 2021-11-30 2.522 2,856,335 +11,798 0.39% 7,204,710
2021-12-01 2021-11-29 2.563 2,844,537 -5,899 0.39% 7,290,676
2021-11-30 2021-11-26 2.549 2,850,436 +8,849 0.39% 7,267,141
2021-11-29 2021-11-25 2.590 2,841,587 -251,897 0.39% 7,360,185
2021-11-26 2021-11-24 2.577 3,093,484 +11,798 0.42% 7,970,689
2021-11-25 2021-11-23 2.522 3,081,686 -36,722 0.42% 7,773,127
2021-11-24 2021-11-22 2.536 3,118,408 -88,563 0.42% 7,908,042
2021-11-23 2021-11-19 2.549 3,206,971 -130,963 0.43% 8,176,121
2021-11-22 2021-11-18 2.631 3,337,934 +2,950 0.45% 8,781,605
2021-11-19 2021-11-17 2.658 3,334,984 -2,139 0.45% 8,864,296
2021-11-12 2021-11-10 2.699 3,337,123 -2,949 0.45% 9,005,746
2021-11-03 2021-11-01 2.631 3,340,072 +2,949 0.45% 8,787,230
2021-11-01 2021-10-28 2.658 3,337,123 +5,900 0.45% 8,869,981
2021-10-29 2021-10-27 2.685 3,331,223 +5,899 0.45% 8,944,649
2021-10-27 2021-10-25 2.766 3,325,324 -2,950 0.45% 9,199,380
2021-10-22 2021-10-20 2.780 3,328,274 +20,648 0.45% 9,252,676
2021-10-21 2021-10-19 2.739 3,307,626 +11,798 0.45% 9,060,709
2021-10-20 2021-10-18 2.780 3,295,828 -2,950 0.45% 9,162,475
2021-10-18 2021-10-12 2.753 3,298,778 -5,899 0.45% 9,081,206
2021-10-07 2021-10-05 2.889 3,304,677 +2,950 0.45% 9,545,596
2021-10-06 2021-10-04 2.861 3,301,727 +5,899 0.45% 9,447,525
2021-10-05 2021-09-30 2.981 3,295,828 +5,899 0.45% 9,826,463
2021-10-04 2021-09-29 2.968 3,289,929 +87,629 0.45% 9,763,039
2021-09-30 2021-09-28 3.079 3,202,300 +2,871 0.45% 9,859,916
2021-09-29 2021-09-27 3.023 3,199,429 +11,485 0.45% 9,672,776
2021-09-28 2021-09-24 3.121 3,187,944 -8,614 0.44% 9,948,958
2021-09-27 2021-09-23 3.149 3,196,558 -31,581 0.45% 10,064,911
2021-09-24 2021-09-21 3.093 3,228,139 -17,227 0.45% 9,984,449
2021-09-23 2021-09-20 2.981 3,245,366 -57,421 0.45% 9,676,011
2021-09-21 2021-09-17 3.246 3,302,787 +2,871 0.46% 10,721,496
2021-09-20 2021-09-16 3.274 3,299,916 +60,293 0.46% 10,804,127
2021-09-17 2021-09-15 3.372 3,239,623 +25,839 0.45% 10,922,669
2021-09-16 2021-09-14 3.441 3,213,784 +5,742 0.45% 11,059,425
2021-09-15 2021-09-13 3.204 3,208,042 -37,324 0.45% 10,279,850
2021-09-14 2021-09-10 3.260 3,245,366 -153,242 0.45% 10,580,312
2021-09-09 2021-09-07 3.232 3,398,608 -22,968 0.47% 10,985,200
2021-09-08 2021-09-06 3.149 3,421,576 +37,323 0.48% 10,773,419
2021-09-07 2021-09-03 3.135 3,384,253 +14,356 0.47% 10,608,751
2021-09-03 2021-09-01 3.274 3,369,897 +8,613 0.47% 11,033,249
2021-09-02 2021-08-31 3.218 3,361,284 +11,484 0.47% 10,817,729
2021-08-31 2021-08-27 3.232 3,349,800 -2,871 0.47% 10,827,440
2021-08-30 2021-08-26 3.288 3,352,671 +5,742 0.47% 11,023,560
2021-08-26 2021-08-24 3.469 3,346,929 -25,839 0.47% 11,610,870
2021-08-24 2021-08-20 3.204 3,372,768 +14,355 0.47% 10,807,699
2021-08-23 2021-08-19 3.372 3,358,413 -170,110 0.47% 11,323,179
2021-08-20 2021-08-18 3.483 3,528,523 -8,613 0.49% 12,290,000
2021-08-19 2021-08-17 3.413 3,537,136 +45,937 0.49% 12,073,599
2021-08-18 2021-08-16 3.483 3,491,199 -14,356 0.49% 12,159,999
2021-08-13 2021-08-11 3.372 3,505,555 -14,355 0.49% 11,819,281
2021-08-12 2021-08-10 3.246 3,519,910 -11,484 0.49% 11,426,320
2021-08-11 2021-08-09 3.246 3,531,394 -14,355 0.49% 11,463,600
2021-08-09 2021-08-05 3.121 3,545,749 +100,486 0.49% 11,065,599
2021-08-04 2021-08-02 3.288 3,445,263 +14,356 0.48% 11,328,002
2021-08-02 2021-07-29 3.163 3,430,907 +8,613 0.48% 10,850,599
2021-07-30 2021-07-28 3.149 3,422,294 +14,355 0.48% 10,775,680
2021-07-29 2021-07-27 3.079 3,407,939 -17,226 0.47% 10,493,080
2021-07-28 2021-07-26 3.232 3,425,165 -8,613 0.48% 11,071,039
2021-07-27 2021-07-23 3.455 3,433,778 -14,356 0.48% 11,864,319
2021-07-26 2021-07-22 3.483 3,448,134 +37,324 0.48% 12,010,001
2021-07-23 2021-07-21 3.427 3,410,810 -5,742 0.47% 11,689,920
2021-07-22 2021-07-20 3.274 3,416,552 -5,742 0.48% 11,186,000
2021-07-21 2021-07-19 3.274 3,422,294 +57,421 0.48% 11,204,800
2021-07-20 2021-07-16 3.413 3,364,873 +63,163 0.47% 11,485,600
2021-07-19 2021-07-15 3.441 3,301,710 -94,745 0.46% 11,362,000
2021-07-16 2021-07-14 3.316 3,396,455 -14,355 0.47% 11,262,161
2021-07-15 2021-07-13 3.344 3,410,810 -17,226 0.47% 11,404,800
2021-07-13 2021-07-09 3.023 3,428,036 -2,871 0.48% 10,363,919
2021-07-12 2021-07-08 2.981 3,430,907 -2,871 0.48% 10,229,199
2021-07-06 2021-07-02 2.898 3,433,778 +14,355 0.48% 9,950,719
2021-07-02 2021-06-29 2.926 3,419,423 -2,871 0.48% 10,004,400
2021-06-30 2021-06-28 2.940 3,422,294 +2,871 0.48% 10,060,480
2021-06-25 2021-06-23 3.173 3,419,423 +80,673 0.48% 10,849,814
2021-06-22 2021-06-18 3.073 3,338,750 -2,799 0.48% 10,259,799
2021-06-21 2021-06-17 2.759 3,341,549 -50,375 0.48% 9,217,680
2021-06-16 2021-06-11 2.744 3,391,924 -151,126 0.48% 9,308,160
2021-06-11 2021-06-09 2.759 3,543,050 -2,798 0.51% 9,773,521
2021-06-10 2021-06-08 2.744 3,545,848 -5,597 0.51% 9,730,560
2021-06-08 2021-06-04 2.759 3,551,445 -47,577 0.51% 9,796,679
2021-06-07 2021-06-03 2.744 3,599,022 -58,771 0.51% 9,876,480
2021-06-04 2021-06-02 2.787 3,657,793 -69,965 0.52% 10,194,601
2021-06-03 2021-06-01 2.787 3,727,758 +33,583 0.53% 10,389,599
2021-06-02 2021-05-31 2.801 3,694,175 +11,195 0.53% 10,348,800
2021-06-01 2021-05-28 2.773 3,682,980 +2,798 0.53% 10,212,159
2021-05-31 2021-05-27 2.759 3,680,182 +2,799 0.53% 10,151,801
2021-05-28 2021-05-26 2.773 3,677,383 -263,070 0.53% 10,196,640
2021-05-26 2021-05-24 2.816 3,940,453 -13,993 0.56% 11,095,040
2021-05-17 2021-05-13 2.601 3,954,446 +5,597 0.56% 10,286,639
2021-05-14 2021-05-12 2.687 3,948,849 -5,597 0.56% 10,610,720
2021-05-13 2021-05-11 2.716 3,954,446 +39,180 0.56% 10,738,799
2021-05-12 2021-05-10 2.801 3,915,266 -13,993 0.56% 10,968,161
2021-05-07 2021-05-05 2.901 3,929,259 +30,785 0.56% 11,400,481
2021-05-06 2021-05-04 2.930 3,898,474 -5,597 0.56% 11,422,600
2021-05-05 2021-05-03 2.944 3,904,071 +2,798 0.56% 11,494,800
2021-05-04 2021-04-30 2.959 3,901,273 +19,591 0.56% 11,542,321
2021-04-29 2021-04-27 2.959 3,881,682 +2,798 0.55% 11,484,359
2021-04-28 2021-04-26 3.059 3,878,884 +22,389 0.55% 11,864,161
2021-04-27 2021-04-23 3.130 3,856,495 +8,396 0.55% 12,071,281
2021-04-16 2021-04-14 3.230 3,848,099 +13,993 0.55% 12,430,001
2021-04-14 2021-04-12 3.287 3,834,106 -27,986 0.55% 12,604,001
2021-04-13 2021-04-09 3.216 3,862,092 +2,799 0.55% 12,420,000
2021-04-12 2021-04-08 3.259 3,859,293 -13,993 0.55% 12,576,479
2021-04-09 2021-04-07 3.302 3,873,286 -8,396 0.55% 12,788,159
2021-04-07 2021-03-31 3.287 3,881,682 -2,799 0.55% 12,760,399
2021-04-01 2021-03-30 3.345 3,884,481 -16,792 0.55% 12,991,681
2021-03-30 2021-03-26 3.216 3,901,273 -8,395 0.56% 12,546,002
2021-03-29 2021-03-25 3.073 3,909,668 -8,396 0.56% 12,014,199
2021-03-26 2021-03-24 3.130 3,918,064 +41,979 0.56% 12,263,999
2021-03-25 2021-03-23 3.387 3,876,085 -47,576 0.55% 13,129,800
2021-03-24 2021-03-22 3.387 3,923,661 -50,376 0.56% 13,290,958
2021-03-23 2021-03-19 3.530 3,974,037 +81,160 0.57% 14,029,602
2021-03-22 2021-03-18 3.373 3,892,877 +55,973 0.56% 13,131,041
2021-03-19 2021-03-17 3.416 3,836,904 +11,194 0.55% 13,106,759
2021-03-18 2021-03-16 3.302 3,825,710 -36,382 0.55% 12,631,080
2021-03-17 2021-03-15 3.244 3,862,092 -13,993 0.55% 12,530,400
2021-03-16 2021-03-12 3.087 3,876,085 -8,396 0.55% 11,966,400
2021-03-15 2021-03-11 3.044 3,884,481 -2,798 0.55% 11,825,761
2021-03-12 2021-03-10 2.987 3,887,279 -27,987 0.56% 11,612,039
2021-03-11 2021-03-09 2.716 3,915,266 -190,306 0.56% 10,632,401
2021-03-10 2021-03-08 2.716 4,105,572 -61,569 0.59% 11,149,201
2021-03-09 2021-03-05 2.916 4,167,141 -2,799 0.60% 12,150,240
2021-03-08 2021-03-04 2.944 4,169,940 -47,576 0.60% 12,277,601
2021-03-05 2021-03-03 3.102 4,217,516 +13,993 0.60% 13,080,759
2021-03-04 2021-03-02 3.116 4,203,523 -13,993 0.60% 13,097,439
2021-03-03 2021-03-01 3.202 4,217,516 -11,195 0.60% 13,502,719
2021-03-02 2021-02-26 3.073 4,228,711 -36,382 0.60% 12,994,601
2021-03-01 2021-02-25 3.230 4,265,093 -61,569 0.61% 13,776,961
2021-02-26 2021-02-24 3.159 4,326,662 -95,153 0.62% 13,666,639
2021-02-25 2021-02-23 3.402 4,421,815 +8,396 0.63% 15,041,599
2021-02-24 2021-02-22 3.473 4,413,419 +8,395 0.63% 15,328,438
2021-02-23 2021-02-19 3.659 4,405,024 +22,389 0.63% 16,117,761
2021-02-22 2021-02-18 3.659 4,382,635 +72,764 0.63% 16,035,841
2021-02-18 2021-02-16 3.502 4,309,871 -41,979 0.62% 15,092,001
2021-02-17 2021-02-11 3.630 4,351,850 -137,132 0.62% 15,798,800
2021-02-16 2021-02-09 3.430 4,488,982 +8,396 0.64% 15,398,399
2021-02-10 2021-02-08 3.373 4,480,586 -30,785 0.64% 15,113,439
2021-02-09 2021-02-05 3.387 4,511,371 -58,771 0.64% 15,281,760
2021-02-08 2021-02-04 3.459 4,570,142 +39,181 0.65% 15,807,440
2021-02-05 2021-02-03 3.530 4,530,961 +69,965 0.65% 15,995,719
2021-02-04 2021-02-02 3.373 4,460,996 -64,368 0.64% 15,047,360
2021-02-03 2021-02-01 3.273 4,525,364 +5,597 0.65% 14,811,719
2021-02-02 2021-01-29 3.259 4,519,767 +13,993 0.65% 14,728,800
2021-02-01 2021-01-28 3.359 4,505,774 +72,764 0.64% 15,134,000
2021-01-29 2021-01-27 3.487 4,433,010 +81,160 0.63% 15,459,841
2021-01-28 2021-01-26 3.716 4,351,850 +139,931 0.62% 16,172,000
2021-01-27 2021-01-25 3.659 4,211,919 +47,576 0.60% 15,411,200
2021-01-26 2021-01-22 3.387 4,164,343 -19,590 0.59% 14,106,242
2021-01-25 2021-01-21 3.516 4,183,933 -86,757 0.60% 14,710,800
2021-01-22 2021-01-20 3.259 4,270,690 -120,341 0.61% 13,917,120
2021-01-21 2021-01-19 3.273 4,391,031 -5,597 0.63% 14,372,041
2021-01-20 2021-01-18 3.287 4,396,628 -128,736 0.63% 14,453,201
2021-01-19 2021-01-15 3.359 4,525,364 +39,180 0.65% 15,199,799
2021-01-18 2021-01-14 3.459 4,486,184 -36,382 0.64% 15,517,042
2021-01-15 2021-01-13 3.502 4,522,566 -50,375 0.65% 15,836,802
2021-01-14 2021-01-12 3.645 4,572,941 -411,396 0.65% 16,666,801
2021-01-13 2021-01-11 3.530 4,984,337 -366,619 0.71% 17,596,279
2021-01-12 2021-01-08 3.287 5,350,956 -2,799 0.76% 17,590,399
2021-01-11 2021-01-07 3.359 5,353,755 -30,785 0.76% 17,982,200
2021-01-08 2021-01-06 3.402 5,384,540 +81,160 0.77% 18,316,481
2021-01-07 2021-01-05 3.144 5,303,380 -162,320 0.76% 16,676,001
2021-01-06 2021-01-04 2.916 5,465,700 +11,195 0.78% 15,936,481
2021-01-05 2020-12-31 2.916 5,454,505 +755,627 0.78% 15,903,840
2021-01-04 2020-12-29 3.001 4,698,878 +58,771 0.67% 14,103,599
2020-12-30 2020-12-28 2.873 4,640,107 +503,751 0.66% 13,330,319
2020-12-29 2020-12-24 2.587 4,136,356 +8,395 0.59% 10,700,719
2020-12-28 2020-12-22 2.558 4,127,961 -44,777 0.59% 10,561,001
2020-12-23 2020-12-21 2.573 4,172,738 +2,798 0.60% 10,735,199
2020-12-22 2020-12-18 2.558 4,169,940 -2,798 0.60% 10,668,401
2020-12-21 2020-12-17 2.544 4,172,738 +111,944 0.60% 10,615,919
2020-12-18 2020-12-16 2.587 4,060,794 +39,181 0.58% 10,505,241
2020-12-17 2020-12-15 2.530 4,021,613 -8,396 0.57% 10,173,960
2020-12-16 2020-12-14 2.587 4,030,009 +22,389 0.58% 10,425,600
2020-12-15 2020-12-11 2.516 4,007,620 -131,535 0.57% 10,081,280
2020-12-14 2020-12-10 2.072 4,139,155 +33,583 0.59% 8,578,200
2020-12-10 2020-12-08 2.058 4,105,572 +83,959 0.59% 8,449,921
2020-12-04 2020-12-02 2.015 4,021,613 -2,799 0.57% 8,104,680
2020-12-01 2020-11-27 2.101 4,024,412 -11,194 0.57% 8,455,441
2020-11-27 2020-11-25 2.015 4,035,606 -2,799 0.58% 8,132,880
2020-11-26 2020-11-24 1.972 4,038,405 +2,799 0.58% 7,965,360
2020-11-16 2020-11-12 2.015 4,035,606 -11,195 0.58% 8,132,880
2020-11-13 2020-11-11 2.015 4,046,801 +2,799 0.58% 8,155,441
2020-11-11 2020-11-09 2.001 4,044,002 +19,590 0.58% 8,092,000
2020-11-10 2020-11-06 2.001 4,024,412 -33,583 0.57% 8,052,801
2020-11-09 2020-11-05 2.001 4,057,995 +36,382 0.58% 8,120,000
2020-11-06 2020-11-04 1.930 4,021,613 +25,187 0.57% 7,759,800
2020-11-05 2020-11-03 1.772 3,996,426 -11,194 0.57% 7,082,881
2020-10-21 2020-10-19 1.744 4,007,620 +25,188 0.57% 6,988,160
2020-10-19 2020-10-15 1.744 3,982,432 -64,369 0.57% 6,944,239
2020-10-06 2020-09-30 1.673 4,046,801 -5,597 0.58% 6,771,970
2020-10-05 2020-09-29 1.703 4,052,398 +106,642 0.58% 6,900,307
2020-09-28 2020-09-24 1.688 3,945,756 -10,900 0.58% 6,660,800
2020-09-18 2020-09-16 1.703 3,956,656 -70,849 0.58% 6,737,281
2020-09-15 2020-09-11 1.688 4,027,505 -21,800 0.59% 6,798,800
2020-09-11 2020-09-09 1.717 4,049,305 +87,199 0.59% 6,954,481
2020-09-10 2020-09-08 1.761 3,962,106 +29,975 0.58% 6,979,201
2020-09-09 2020-09-07 1.820 3,932,131 +21,800 0.58% 7,157,280
2020-09-08 2020-09-04 1.820 3,910,331 -10,900 0.57% 7,117,600
2020-09-07 2020-09-03 1.850 3,921,231 -32,700 0.58% 7,252,560
2020-09-04 2020-09-02 1.820 3,953,931 -59,949 0.58% 7,196,961
2020-09-02 2020-08-31 1.512 4,013,880 +19,075 0.59% 6,068,760
2020-08-31 2020-08-27 1.483 3,994,805 +13,625 0.59% 5,922,640
2020-08-28 2020-08-26 1.483 3,981,180 -2,725 0.58% 5,902,439
2020-08-27 2020-08-25 1.453 3,983,905 +19,074 0.58% 5,789,519
2020-08-26 2020-08-24 1.541 3,964,831 +46,325 0.58% 6,111,001
2020-08-21 2020-08-19 1.189 3,918,506 -8,175 0.57% 4,659,120
2020-08-19 2020-08-17 1.101 3,926,681 -19,075 0.58% 4,323,000
2020-08-18 2020-08-14 1.042 3,945,756 +21,800 0.58% 4,112,320
2020-08-14 2020-08-12 1.042 3,923,956 -13,625 0.58% 4,089,600
2020-08-13 2020-08-11 1.028 3,937,581 +19,075 0.58% 4,046,000
2020-08-11 2020-08-07 1.086 3,918,506 +258,872 0.57% 4,256,480
2020-08-10 2020-08-06 1.028 3,659,634 -38,150 0.54% 3,760,400
2020-08-06 2020-08-04 1.013 3,697,784 +38,150 0.54% 3,745,320
2020-08-05 2020-08-03 1.013 3,659,634 +27,250 0.54% 3,706,680
2020-07-28 2020-07-24 1.057 3,632,384 -8,175 0.53% 3,839,040
2020-07-08 2020-07-06 1.145 3,640,559 +49,049 0.53% 4,168,320
2020-07-07 2020-07-03 1.101 3,591,510 -13,625 0.53% 3,954,000
2020-06-23 2020-06-19 1.013 3,605,135 +13,625 0.53% 3,651,480
2020-06-16 2020-06-12 1.028 3,591,510 +13,625 0.53% 3,690,400
2020-06-11 2020-06-09 1.086 3,577,885 -24,525 0.52% 3,886,480
2020-06-10 2020-06-08 1.114 3,602,410 +2,725 0.53% 4,014,210
2020-06-09 2020-06-05 1.084 3,599,685 +138,070 0.53% 3,901,278
2020-06-04 2020-06-02 1.053 3,461,615 +13,103 0.53% 3,645,960
2020-06-01 2020-05-28 1.084 3,448,512 +65,511 0.53% 3,737,440
2020-05-13 2020-05-11 1.130 3,383,001 -5,241 0.52% 3,821,360
2020-05-07 2020-05-05 1.099 3,388,242 -7,861 0.52% 3,723,840
2020-03-31 2020-03-27 1.114 3,396,103 -5,241 0.52% 3,784,320
2020-03-26 2020-03-24 1.069 3,401,344 -7,862 0.52% 3,634,400
2020-03-25 2020-03-23 1.099 3,409,206 -20,963 0.52% 3,746,880
2020-03-24 2020-03-20 1.099 3,430,169 -18,343 0.52% 3,769,920
2020-03-23 2020-03-19 1.099 3,448,512 +31,445 0.53% 3,790,080
2020-03-20 2020-03-18 1.236 3,417,067 -18,343 0.52% 4,224,960
2020-03-18 2020-03-16 1.297 3,435,410 -2,621 0.52% 4,457,400
2020-03-17 2020-03-13 1.313 3,438,031 +39,307 0.52% 4,513,281
2020-03-16 2020-03-12 1.359 3,398,724 -10,482 0.52% 4,617,320
2020-03-05 2020-03-03 1.481 3,409,206 +13,103 0.52% 5,047,881
2020-03-04 2020-03-02 1.496 3,396,103 -13,103 0.52% 5,080,320
2020-02-10 2020-02-06 1.328 3,409,206 -2,906,079 0.52% 4,527,481
2020-02-05 2020-02-03 1.328 6,315,285 -13,102 0.96% 8,386,800
2020-01-20 2020-01-16 1.420 6,328,387 -4,621,753 0.97% 8,983,800
2020-01-14 2020-01-10 1.450 10,950,140 -18,344 1.67% 15,879,154
2020-01-06 2020-01-02 1.435 10,968,484 -5,240 1.67% 15,738,327
2020-01-02 2019-12-27 1.404 10,973,724 -10,482 1.67% 15,410,827
2019-12-30 2019-12-24 1.404 10,984,206 -13,102 1.68% 15,425,548
2019-12-10 2019-12-06 1.420 10,997,308 -945,983 1.68% 15,611,816
2019-12-09 2019-12-05 1.389 11,943,291 +2,621 1.82% 16,590,119
2019-11-29 2019-11-27 1.496 11,940,670 +13,102 1.82% 17,862,361
2019-11-28 2019-11-26 1.496 11,927,568 +5,241 1.82% 17,842,762
2019-11-18 2019-11-14 1.343 11,922,327 +7,861 1.82% 16,015,032
2019-11-12 2019-11-08 1.450 11,914,466 -2,620 1.82% 17,277,555
2019-11-08 2019-11-06 1.420 11,917,086 -5,241 1.82% 16,917,536
2019-11-05 2019-11-01 1.404 11,922,327 -13,103 1.82% 16,742,988
2019-10-23 2019-10-21 1.343 11,935,430 +7,862 1.82% 16,032,633
2019-10-21 2019-10-17 1.343 11,927,568 +5,241 1.82% 16,022,072
2019-10-18 2019-10-16 1.374 11,922,327 +5,241 1.82% 16,379,010
2019-10-04 2019-10-02 1.398 11,917,086 +338,553 1.82% 16,663,289
2019-09-26 2019-09-24 1.383 11,578,533 -40,736 1.82% 16,007,992
2019-09-16 2019-09-12 1.320 11,619,269 -2,546 1.82% 15,334,116
2019-09-13 2019-09-11 1.335 11,621,815 -5,092 1.83% 15,520,065
2019-09-05 2019-09-03 1.351 11,626,907 -2,546 1.83% 15,709,534
2019-09-04 2019-09-02 1.335 11,629,453 +12,730 1.83% 15,530,265
2019-09-03 2019-08-30 1.335 11,616,723 -2,546 1.82% 15,513,265
2019-08-30 2019-08-28 1.351 11,619,269 +2,546 1.82% 15,699,214
2019-08-29 2019-08-27 1.383 11,616,723 +15,276 1.82% 16,060,792
2019-08-20 2019-08-16 1.147 11,601,447 +38,190 1.82% 13,305,637
2019-08-19 2019-08-15 1.178 11,563,257 -17,822 1.82% 13,625,175
2019-08-15 2019-08-13 1.115 11,581,079 +20,368 1.82% 12,918,379
2019-08-14 2019-08-12 1.100 11,560,711 -56,012 1.82% 12,714,030
2019-08-07 2019-08-05 1.178 11,616,723 -7,638 1.82% 13,688,175
2019-08-06 2019-08-02 1.210 11,624,361 +5,092 1.83% 14,062,433
2019-07-24 2019-07-22 1.257 11,619,269 -5,092 1.82% 14,603,920
2019-07-23 2019-07-19 1.288 11,624,361 +7,638 1.83% 14,975,578
2019-07-19 2019-07-17 1.288 11,616,723 +2,546 1.82% 14,965,738
2019-06-28 2019-06-26 1.257 11,614,177 +45,828 1.82% 14,597,520
2019-06-20 2019-06-18 1.304 11,568,349 +58,558 1.82% 15,085,167
2019-06-19 2019-06-17 1.335 11,509,791 -12,730 1.81% 15,370,465
2019-06-18 2019-06-14 1.304 11,522,521 -15,276 1.81% 15,025,407
2019-06-17 2019-06-13 1.288 11,537,797 +68,742 1.81% 14,864,058
2019-06-14 2019-06-12 1.288 11,469,055 +15,276 1.80% 14,775,498
2019-06-12 2019-06-10 1.257 11,453,779 +112,025 1.80% 14,395,921
2019-06-06 2019-06-04 1.188 11,341,754 +12,730 1.78% 13,469,066
2019-06-05 2019-06-03 1.236 11,329,024 +387,980 1.78% 14,006,850
2019-06-04 2019-05-31 1.236 10,941,044 -51,635 1.78% 13,527,164
2019-06-03 2019-05-30 1.253 10,992,679 -19,671 1.79% 13,769,833
2019-05-30 2019-05-28 1.236 11,012,350 +29,506 1.79% 13,615,324
2019-05-23 2019-05-21 1.334 10,982,844 +14,753 1.79% 14,650,858
2019-05-20 2019-05-16 1.480 10,968,091 -88,517 1.78% 16,237,039
2019-05-17 2019-05-15 1.432 11,056,608 -51,635 1.80% 15,828,472
2019-05-16 2019-05-14 1.448 11,108,243 -322,105 1.81% 16,083,100
2019-05-15 2019-05-10 1.562 11,430,348 -376,198 1.86% 17,851,104
2019-05-14 2019-05-09 1.529 11,806,546 -157,364 1.92% 18,054,485
2019-05-08 2019-05-06 1.676 11,963,910 -115,565 1.95% 20,046,786
2019-05-06 2019-05-02 1.789 12,079,475 -4,917 1.96% 21,615,991
2019-04-29 2019-04-25 1.757 12,084,392 +19,670 1.96% 21,231,611
2019-04-18 2019-04-16 1.855 12,064,722 -22,129 1.96% 22,374,666
2019-04-17 2019-04-15 1.789 12,086,851 -41,800 1.97% 21,629,190
2019-04-11 2019-04-09 1.838 12,128,651 +103,270 1.97% 22,295,917
2019-04-10 2019-04-08 1.822 12,025,381 +54,094 1.96% 21,910,448
2019-04-09 2019-04-04 1.757 11,971,287 +54,094 1.95% 21,032,892
2019-04-08 2019-04-03 1.757 11,917,193 +142,611 1.94% 20,937,852
2019-04-04 2019-04-02 1.724 11,774,582 -36,882 1.91% 20,304,194
2019-04-03 2019-04-01 1.627 11,811,464 +243,423 1.92% 19,214,900
2019-03-27 2019-03-25 1.529 11,568,041 -12,295 1.88% 17,689,765
2019-03-26 2019-03-22 1.545 11,580,336 -24,588 1.88% 17,896,956
2019-03-22 2019-03-20 1.529 11,604,924 -7,376 1.89% 17,746,166
2019-03-15 2019-03-13 1.529 11,612,300 -14,753 1.89% 17,757,446
2019-03-12 2019-03-08 1.497 11,627,053 -27,047 1.89% 17,401,708
2019-03-11 2019-03-07 1.529 11,654,100 -83,600 1.90% 17,821,366
2019-03-07 2019-03-05 1.269 11,737,700 -29,505 1.91% 14,894,022
2019-03-06 2019-03-04 1.367 11,767,205 +134,620 1.91% 16,080,035
2019-03-05 2019-03-01 1.139 11,632,585 -12,294 1.89% 13,246,730
2019-03-04 2019-02-28 1.025 11,644,879 +341,775 1.89% 11,934,657
2019-03-01 2019-02-27 1.074 11,303,104 -4,918 1.84% 12,136,014
2019-02-27 2019-02-25 1.090 11,308,022 +12,294 1.84% 12,325,253
2019-02-26 2019-02-22 1.057 11,295,728 -2,459 1.84% 11,944,335
2019-02-25 2019-02-21 1.025 11,298,187 -49,176 1.84% 11,579,337
2019-02-21 2019-02-19 1.057 11,347,363 +66,388 1.85% 11,998,935
2019-02-20 2019-02-18 1.057 11,280,975 +93,435 1.83% 11,928,735
2019-02-08 2019-01-31 0.992 11,187,540 +181,952 1.82% 11,101,939
2019-02-01 2019-01-30 0.992 11,005,588 +78,682 1.79% 10,921,379
2019-01-31 2019-01-29 0.992 10,926,906 +228,670 1.78% 10,843,299
2019-01-30 2019-01-28 0.992 10,698,236 +125,399 1.74% 10,616,379
2019-01-24 2019-01-22 0.976 10,572,837 -7,376 1.72% 10,319,940
2019-01-18 2019-01-16 0.992 10,580,213 -4,918 1.72% 10,499,259
2019-01-17 2019-01-15 0.960 10,585,131 -9,835 1.72% 10,159,741
2019-01-11 2019-01-09 0.960 10,594,966 +9,835 1.72% 10,169,181
2019-01-08 2019-01-04 0.976 10,585,131 -14,753 1.72% 10,331,940
2019-01-04 2019-01-02 1.009 10,599,884 +24,588 1.72% 10,691,218
2019-01-03 2018-12-31 1.009 10,575,296 +31,965 1.72% 10,666,418
2019-01-02 2018-12-27 1.009 10,543,331 +7,376 1.71% 10,634,178
2018-12-27 2018-12-20 1.057 10,535,955 -24,588 1.71% 11,140,936
2018-12-19 2018-12-17 1.057 10,560,543 +17,212 1.72% 11,166,935
2018-12-17 2018-12-13 1.025 10,543,331 +12,294 1.71% 10,805,697
2018-12-14 2018-12-12 1.074 10,531,037 -459,798 1.71% 11,307,054
2018-12-07 2018-12-05 1.171 10,990,835 -2,459 1.79% 12,873,528
2018-12-05 2018-12-03 1.188 10,993,294 +24,588 1.79% 13,055,247
2018-12-04 2018-11-30 1.106 10,968,706 -98,352 1.78% 12,133,852
2018-12-03 2018-11-29 0.960 11,067,058 -2,459 1.80% 10,622,301
2018-11-30 2018-11-28 0.911 11,069,517 +4,918 1.80% 10,084,424
2018-11-29 2018-11-27 0.927 11,064,599 +46,717 1.80% 10,259,943
2018-11-28 2018-11-26 0.862 11,017,882 -2,459 1.79% 9,499,667
2018-11-27 2018-11-23 0.846 11,020,341 +2,459 1.79% 9,322,508
2018-11-22 2018-11-20 0.813 11,017,882 +29,506 1.79% 8,961,950
2018-11-20 2018-11-16 0.813 10,988,376 +12,294 1.79% 8,937,950
2018-11-19 2018-11-15 0.830 10,976,082 -2,459 1.78% 9,106,509
2018-11-15 2018-11-13 0.830 10,978,541 +17,212 1.79% 9,108,549
2018-11-14 2018-11-12 0.813 10,961,329 +36,882 1.78% 8,915,950
2018-11-13 2018-11-09 0.830 10,924,447 +9,835 1.78% 9,063,669
2018-11-09 2018-11-07 0.830 10,914,612 +2,459 1.77% 9,055,509
2018-11-07 2018-11-05 0.846 10,912,153 +9,835 1.77% 9,230,988
2018-11-05 2018-11-01 0.805 10,902,318 +9,836 1.77% 8,779,271
2018-11-02 2018-10-31 0.813 10,892,482 -14,753 1.77% 8,859,950
2018-11-01 2018-10-30 0.830 10,907,235 +2,458 1.77% 9,049,389
2018-10-31 2018-10-29 0.830 10,904,777 +31,965 1.77% 9,047,349
2018-10-29 2018-10-25 0.878 10,872,812 +7,376 1.77% 9,551,466
2018-10-26 2018-10-24 0.976 10,865,436 -4,917 1.77% 10,605,540
2018-10-22 2018-10-18 0.944 10,870,353 +7,376 1.77% 10,256,662
2018-10-16 2018-10-12 1.009 10,862,977 -9,835 1.77% 10,956,578
2018-10-15 2018-10-11 0.976 10,872,812 +7,376 1.77% 10,612,740
2018-10-10 2018-10-08 1.057 10,865,436 -7,376 1.77% 11,489,336
2018-10-05 2018-10-03 0.976 10,872,812 +2,459 1.77% 10,612,740
2018-10-04 2018-10-02 1.025 10,870,353 -17,212 1.77% 11,140,857
2018-10-03 2018-09-28 1.025 10,887,565 +2,459 1.77% 11,158,497
2018-09-05 2018-09-03 1.220 10,885,106 -7,376 1.77% 13,280,925
2018-09-04 2018-08-31 1.220 10,892,482 -2,459 1.77% 13,289,924
2018-08-31 2018-08-29 1.188 10,894,941 -12,294 1.77% 12,938,447
2018-08-29 2018-08-27 1.253 10,907,235 -2,459 1.77% 13,662,803
2018-08-15 2018-08-13 1.269 10,909,694 -2,459 1.77% 13,843,362
2018-08-13 2018-08-09 1.269 10,912,153 -9,835 1.77% 13,846,482
2018-08-10 2018-08-08 1.220 10,921,988 +2,459 1.78% 13,325,925
2018-08-09 2018-08-07 1.269 10,919,529 +2,458 1.78% 13,855,841
2018-08-07 2018-08-03 1.236 10,917,071 -2,458 1.78% 13,497,524
2018-08-06 2018-08-02 1.269 10,919,529 -2,459 1.78% 13,855,841
2018-08-03 2018-08-01 1.301 10,921,988 -17,212 1.78% 14,214,320
2018-08-01 2018-07-30 1.301 10,939,200 -2,459 1.78% 14,236,720
2018-07-30 2018-07-26 1.301 10,941,659 -2,459 1.78% 14,239,920
2018-07-27 2018-07-25 1.301 10,944,118 -4,917 1.78% 14,243,121
2018-07-24 2018-07-20 1.269 10,949,035 -2,459 1.78% 13,893,282
2018-07-23 2018-07-19 1.236 10,951,494 +2,459 1.78% 13,540,084
2018-07-20 2018-07-18 1.301 10,949,035 +2,459 1.78% 14,249,520
2018-07-19 2018-07-17 1.220 10,946,576 +12,294 1.78% 13,355,925
2018-07-18 2018-07-16 1.285 10,934,282 +2,459 1.78% 14,052,441
2018-07-17 2018-07-13 1.285 10,931,823 -2,459 1.78% 14,049,280
2018-07-16 2018-07-12 1.269 10,934,282 +7,376 1.78% 13,874,562
2018-07-13 2018-07-11 1.301 10,926,906 -2,459 1.78% 14,220,720
2018-07-12 2018-07-10 1.253 10,929,365 +2,459 1.78% 13,690,523
2018-07-10 2018-07-06 1.285 10,926,906 -2,459 1.78% 14,042,961
2018-07-06 2018-07-04 1.253 10,929,365 -4,917 1.78% 13,690,523
2018-06-28 2018-06-26 1.301 10,934,282 -2,459 1.78% 14,230,320
2018-06-25 2018-06-21 1.301 10,936,741 +4,918 1.78% 14,233,520
2018-06-22 2018-06-20 1.318 10,931,823 +29,505 1.78% 14,404,958
2018-06-20 2018-06-15 1.350 10,902,318 +7,377 1.77% 14,720,797
2018-06-19 2018-06-14 1.367 10,894,941 -22,130 1.77% 14,888,076
2018-06-15 2018-06-13 1.350 10,917,071 +14,753 1.78% 14,740,718
2018-06-12 2018-06-08 1.367 10,902,318 +9,836 1.77% 14,898,156
2018-06-11 2018-06-07 1.383 10,892,482 +2,458 1.77% 15,061,914
2018-06-08 2018-06-06 1.425 10,890,024 +17,212 1.77% 15,514,834
2018-06-07 2018-06-05 1.391 10,872,812 +346,040 1.77% 15,125,835
2018-06-06 2018-06-04 1.391 10,526,772 -7,159 1.76% 14,644,437
2018-06-05 2018-06-01 1.391 10,533,931 -59,663 1.76% 14,654,396
2018-06-01 2018-05-30 1.425 10,593,594 -462,980 1.77% 15,092,515
2018-05-31 2018-05-29 1.458 11,056,574 -11,932 1.85% 16,122,753
2018-05-30 2018-05-28 1.458 11,068,506 -505,937 1.85% 16,140,152
2018-05-29 2018-05-25 1.659 11,574,443 +9,546 1.94% 19,205,900
2018-05-28 2018-05-24 1.676 11,564,897 +4,773 1.94% 19,383,899
2018-05-24 2018-05-21 1.743 11,560,124 -23,865 1.94% 20,150,935
2018-05-23 2018-05-18 1.542 11,583,989 -107,393 1.94% 17,862,627
2018-05-21 2018-05-17 1.576 11,691,382 -126,484 1.96% 18,420,146
2018-05-18 2018-05-16 1.576 11,817,866 -71,595 1.98% 18,619,426
2018-05-17 2018-05-15 1.592 11,889,461 -40,570 1.99% 18,931,505
2018-05-16 2018-05-14 1.626 11,930,031 -171,828 2.00% 19,396,023
2018-05-15 2018-05-11 1.693 12,101,859 -152,736 2.03% 20,486,739
2018-05-14 2018-05-10 1.676 12,254,595 -171,827 2.05% 20,539,901
2018-05-10 2018-05-08 1.760 12,426,422 -16,706 2.08% 21,869,294
2018-05-09 2018-05-07 1.743 12,443,128 -210,011 2.08% 21,690,136
2018-05-08 2018-05-04 1.743 12,653,139 -9,546 2.12% 22,056,215
2018-05-07 2018-05-03 1.777 12,662,685 -33,411 2.12% 22,497,333
2018-05-04 2018-05-02 1.793 12,696,096 +417,636 2.13% 22,769,492
2018-05-03 2018-04-30 1.760 12,278,460 -21,478 2.06% 21,608,896
2018-05-02 2018-04-27 1.777 12,299,938 -35,797 2.06% 21,852,854
2018-04-30 2018-04-26 1.777 12,335,735 -4,773 2.07% 21,916,453
2018-04-27 2018-04-25 1.860 12,340,508 -95,460 2.07% 22,959,128
2018-04-26 2018-04-24 1.860 12,435,968 -45,344 2.08% 23,136,728
2018-04-25 2018-04-23 1.877 12,481,312 -40,570 2.09% 23,430,289
2018-04-24 2018-04-20 1.860 12,521,882 -64,436 2.10% 23,296,569
2018-04-23 2018-04-19 1.877 12,586,318 -21,478 2.11% 23,627,409
2018-04-20 2018-04-18 1.844 12,607,796 +31,024 2.11% 23,245,090
2018-04-19 2018-04-17 1.877 12,576,772 -33,410 2.11% 23,609,489
2018-04-18 2018-04-16 1.928 12,610,182 -119,325 2.11% 24,306,284
2018-04-17 2018-04-13 1.928 12,729,507 -159,895 2.13% 24,536,285
2018-04-16 2018-04-12 1.928 12,889,402 -73,982 2.16% 24,844,484
2018-04-13 2018-04-11 1.928 12,963,384 -78,754 2.17% 24,987,085
2018-04-12 2018-04-10 1.844 13,042,138 -627,648 2.18% 24,045,890
2018-04-11 2018-04-09 2.011 13,669,786 -331,723 2.29% 27,494,279
2018-04-10 2018-04-06 2.011 14,001,509 -128,871 2.35% 28,161,479
2018-04-09 2018-04-04 2.011 14,130,380 -137,122 2.37% 28,420,680
2018-04-06 2018-04-03 2.011 14,267,502 -69,209 2.39% 28,696,476
2018-04-04 2018-03-29 2.062 14,336,711 -381,839 2.40% 29,556,569
2018-04-03 2018-03-28 2.095 14,718,550 +4,773 2.47% 30,837,163
2018-03-29 2018-03-27 2.028 14,713,777 -62,049 2.47% 29,840,694
2018-03-28 2018-03-26 2.062 14,775,826 -167,054 2.48% 30,461,849
2018-03-27 2018-03-23 2.078 14,942,880 -7,160 2.50% 31,056,704
2018-03-26 2018-03-22 2.179 14,950,040 +4,773 2.50% 32,575,049
2018-03-21 2018-03-19 2.179 14,945,267 +2,387 2.50% 32,564,649
2018-03-19 2018-03-15 2.179 14,942,880 -27,654 2.50% 32,559,448
2018-03-16 2018-03-14 2.179 14,970,534 -50,116 2.51% 32,619,704
2018-03-15 2018-03-13 2.179 15,020,650 -14,319 2.52% 32,728,903
2018-03-14 2018-03-12 2.196 15,034,969 -112,166 2.52% 33,012,104
2018-03-13 2018-03-09 2.229 15,147,135 -21,478 2.54% 33,766,147
2018-03-12 2018-03-08 2.279 15,168,613 -4,773 2.54% 34,576,749
2018-03-09 2018-03-07 2.229 15,173,386 -9,546 2.54% 33,824,666
2018-03-08 2018-03-06 2.263 15,182,932 -7,159 2.54% 34,354,908
2018-03-07 2018-03-05 2.246 15,190,091 -11,933 2.54% 34,116,506
2018-03-06 2018-03-02 2.296 15,202,024 +226,717 2.55% 34,907,710
2018-03-05 2018-03-01 2.380 14,975,307 +525,029 2.51% 35,642,114
2018-03-02 2018-02-28 2.397 14,450,278 +892,549 2.42% 34,634,715
2018-03-01 2018-02-27 2.263 13,557,729 +34,235 2.27% 30,677,509
2018-02-28 2018-02-26 2.229 13,523,494 -7,160 2.27% 30,146,710
2018-02-27 2018-02-23 2.196 13,530,654 -9,546 2.27% 29,709,097
2018-02-26 2018-02-22 2.196 13,540,200 -206,432 2.27% 29,730,058
2018-02-23 2018-02-21 2.162 13,746,632 -78,754 2.30% 29,722,504
2018-02-22 2018-02-20 2.145 13,825,386 +136,030 2.32% 29,661,056
2018-02-21 2018-02-15 2.062 13,689,356 +39,879 2.29% 28,221,982
2018-02-20 2018-02-13 1.995 13,649,477 -78,755 2.29% 27,224,653
2018-02-14 2018-02-12 2.062 13,728,232 -28,662 2.30% 28,302,128
2018-02-13 2018-02-09 1.844 13,756,894 +124,098 2.30% 25,363,691
2018-02-12 2018-02-08 1.877 13,632,796 -262,514 2.28% 25,591,888
2018-02-09 2018-02-07 1.877 13,895,310 -54,890 2.33% 26,084,687
2018-02-08 2018-02-06 2.011 13,950,200 -19,092 2.34% 28,058,281
2018-02-07 2018-02-05 2.129 13,969,292 -210,011 2.34% 29,735,654
2018-02-06 2018-02-02 2.179 14,179,303 -641,968 2.38% 30,895,669
2018-02-05 2018-02-01 2.196 14,821,271 -909,254 2.48% 32,542,890
2018-02-02 2018-01-31 2.347 15,730,525 -1,608,498 2.64% 36,912,259
2018-02-01 2018-01-30 2.078 17,339,023 -2,155,006 2.90% 36,036,755
2018-01-31 2018-01-29 1.827 19,494,029 -360,361 3.27% 35,614,552
2018-01-30 2018-01-26 1.928 19,854,390 -62,048 3.33% 38,269,586
2018-01-29 2018-01-25 2.011 19,916,438 -319,791 3.34% 40,058,279
2018-01-26 2018-01-24 2.162 20,236,229 -229,103 3.39% 43,754,091
2018-01-25 2018-01-23 2.179 20,465,332 -181,374 3.43% 44,592,469
2018-01-24 2018-01-22 2.212 20,646,706 -145,576 3.46% 45,679,788
2018-01-23 2018-01-19 2.279 20,792,282 -625,859 3.48% 47,395,863
2018-01-22 2018-01-18 2.330 21,418,141 +76,368 3.59% 49,899,472
2018-01-19 2018-01-17 2.497 21,341,773 -76,368 3.58% 53,298,641
2018-01-18 2018-01-16 2.615 21,418,141 -298,312 3.59% 56,002,285
2018-01-17 2018-01-15 2.699 21,716,453 +14,319 3.64% 58,602,230
2018-01-16 2018-01-12 2.782 21,702,134 +107,393 3.64% 60,382,335
2018-01-15 2018-01-11 2.766 21,594,741 -4,773 3.62% 59,721,584
2018-01-12 2018-01-10 2.732 21,599,514 +21,478 3.62% 59,010,726
2018-01-11 2018-01-09 2.749 21,578,036 +7,160 3.62% 59,313,716
2018-01-09 2018-01-05 2.849 21,570,876 +38,184 3.61% 61,463,329
2018-01-08 2018-01-04 2.916 21,532,692 +2,386 3.61% 62,798,165
2018-01-05 2018-01-03 2.983 21,530,306 +93,073 3.61% 64,234,682
2018-01-04 2018-01-02 2.916 21,437,233 +66,822 3.59% 62,519,767
2018-01-03 2017-12-29 2.933 21,370,411 -2,386 3.58% 62,683,076
2018-01-02 2017-12-28 2.866 21,372,797 +16,705 3.58% 61,257,158
2017-12-28 2017-12-22 2.933 21,356,092 -2,386 3.58% 62,641,076
2017-12-21 2017-12-19 2.950 21,358,478 -155,123 3.58% 63,006,063
2017-12-20 2017-12-18 2.933 21,513,601 -116,938 3.60% 63,103,076
2017-12-19 2017-12-15 2.849 21,630,539 -40,570 3.62% 61,633,331
2017-12-18 2017-12-14 2.967 21,671,109 +73,981 3.63% 64,291,532
2017-12-15 2017-12-13 2.883 21,597,128 -62,049 3.62% 62,262,108
2017-12-14 2017-12-12 2.967 21,659,177 -116,938 3.63% 64,256,134
2017-12-13 2017-12-11 2.816 21,776,115 -9,546 3.65% 61,318,152
2017-12-11 2017-12-07 2.648 21,785,661 +251,775 3.65% 57,693,542
2017-12-08 2017-12-06 2.665 21,533,886 +305,472 3.61% 57,387,712
2017-12-07 2017-12-05 2.715 21,228,414 +2,386 3.56% 57,641,057
2017-12-06 2017-12-04 2.732 21,226,028 +7,160 3.56% 57,990,348
2017-12-05 2017-12-01 2.782 21,218,868 +71,595 3.55% 59,037,733
2017-12-04 2017-11-30 2.682 21,147,273 -47,730 3.54% 56,711,839
2017-12-01 2017-11-29 2.732 21,195,003 +2,386 3.55% 57,905,586
2017-11-30 2017-11-28 2.766 21,192,617 +11,933 3.55% 58,609,485
2017-11-27 2017-11-23 2.866 21,180,684 +7,159 3.55% 60,706,538
2017-11-24 2017-11-22 2.900 21,173,525 -23,865 3.55% 61,395,797
2017-11-22 2017-11-20 2.816 21,197,390 -9,546 3.55% 59,688,552
2017-11-21 2017-11-17 2.883 21,206,936 +11,933 3.55% 61,137,228
2017-11-20 2017-11-16 2.866 21,195,003 +4,773 3.55% 60,747,578
2017-11-17 2017-11-15 2.933 21,190,230 +2,386 3.55% 62,154,574
2017-11-16 2017-11-14 3.084 21,187,844 -114,552 3.55% 65,343,736
2017-11-15 2017-11-13 2.849 21,302,396 +205,239 3.57% 60,698,331
2017-11-14 2017-11-10 3.050 21,097,157 +38,184 3.53% 64,356,838
2017-11-13 2017-11-09 3.067 21,058,973 -26,252 3.53% 64,593,327
2017-11-10 2017-11-08 3.201 21,085,225 -332,916 3.53% 67,501,120
2017-11-09 2017-11-07 3.218 21,418,141 -7,159 3.59% 68,925,889
2017-11-08 2017-11-06 3.285 21,425,300 +97,846 3.59% 70,385,363
2017-11-07 2017-11-03 3.369 21,327,454 -96,653 3.57% 71,851,269
2017-11-06 2017-11-02 3.319 21,424,107 -33,411 3.59% 71,099,622
2017-11-03 2017-11-01 3.335 21,457,518 +54,890 3.59% 71,570,151
2017-11-02 2017-10-31 3.352 21,402,628 +59,662 3.59% 71,745,798
2017-11-01 2017-10-30 3.352 21,342,966 +16,705 3.58% 71,545,800
2017-10-31 2017-10-27 3.335 21,326,261 -100,232 3.57% 71,132,352
2017-10-30 2017-10-26 3.185 21,426,493 -5,775,718 3.59% 68,234,509
2017-10-27 2017-10-25 3.084 27,202,211 -3,557,249 4.56% 83,892,165
2017-10-26 2017-10-24 3.855 30,759,460 -45,343 5.15% 118,578,490
2017-10-25 2017-10-23 4.224 30,804,803 +59,662 5.16% 130,112,299
2017-10-24 2017-10-20 4.492 30,745,141 +11,933 5.15% 138,105,399
2017-10-23 2017-10-19 4.408 30,733,208 +417,636 5.15% 135,476,204
2017-10-20 2017-10-18 4.609 30,315,572 +76,368 5.08% 139,732,631
2017-10-19 2017-10-17 4.660 30,239,204 +336,496 5.07% 140,901,146
2017-10-18 2017-10-16 4.576 29,902,708 +31,025 5.01% 136,827,232
2017-10-17 2017-10-13 4.660 29,871,683 -41,257 5.00% 139,188,663
2017-10-16 2017-10-12 4.643 29,912,940 +7,160 5.01% 138,879,532
2017-10-13 2017-10-11 4.576 29,905,780 +477 5.01% 136,841,289
2017-10-12 2017-10-10 4.693 29,905,303 +26,251 5.01% 140,347,801
2017-10-11 2017-10-09 4.710 29,879,052 +23,865 5.01% 140,725,405
2017-10-09 2017-10-04 4.836 29,855,187 +255,331 5.00% 144,372,617
2017-10-06 2017-10-03 4.802 29,599,856 +82,800 5.00% 142,136,933
2017-10-04 2017-09-29 4.785 29,517,056 +534,730 4.99% 141,240,249
2017-10-03 2017-09-28 4.768 28,982,326 +768,930 4.90% 138,191,505
2017-09-29 2017-09-27 4.717 28,213,396 +1,191,754 4.77% 133,094,028
2017-09-28 2017-09-26 4.481 27,021,642 +1,968,268 4.57% 121,075,595
2017-09-27 2017-09-25 4.515 25,053,374 -224,742 4.24% 113,103,614
2017-09-26 2017-09-22 4.836 25,278,116 -7,097 4.27% 122,238,985
2017-09-25 2017-09-21 4.920 25,285,213 -82,800 4.28% 124,410,950
2017-09-22 2017-09-20 4.768 25,368,013 -104,091 4.29% 120,957,990
2017-09-21 2017-09-19 4.667 25,472,104 +11,829 4.31% 118,870,175
2017-09-20 2017-09-18 4.667 25,460,275 +11,828 4.30% 118,814,973
2017-09-19 2017-09-15 4.717 25,448,447 +47,314 4.30% 120,050,642
2017-09-18 2017-09-14 4.853 25,401,133 +4,732 4.29% 123,263,355
2017-09-15 2017-09-13 4.261 25,396,401 -9,463 4.29% 108,211,076
2017-09-14 2017-09-12 4.244 25,405,864 +2,365 4.30% 107,821,828
2017-09-13 2017-09-11 4.193 25,403,499 +6,731,253 4.30% 106,523,204
2017-09-12 2017-09-08 4.058 18,672,246 +21,291 3.16% 75,771,660
2017-09-11 2017-09-07 4.312 18,650,955 -120,651 3.15% 80,415,590
2017-09-08 2017-09-06 4.396 18,771,606 +2,366 3.17% 82,522,766
2017-09-07 2017-09-05 4.447 18,769,240 -4,731 3.17% 83,464,431
2017-09-06 2017-09-04 4.548 18,773,971 +141,942 3.17% 85,390,081
2017-09-05 2017-09-01 4.329 18,632,029 +255,496 3.15% 80,649,024
2017-09-04 2017-08-31 4.362 18,376,533 +21,292 3.11% 80,164,536
2017-09-01 2017-08-30 4.345 18,355,241 -23,657 3.10% 79,761,298
2017-08-30 2017-08-28 4.447 18,378,898 -241,302 3.11% 81,728,630
2017-08-29 2017-08-25 4.396 18,620,200 -11,829 3.15% 81,857,163
2017-08-28 2017-08-24 4.345 18,632,029 -2,366 3.15% 80,964,059
2017-08-24 2017-08-21 4.312 18,634,395 -14,194 3.15% 80,344,190
2017-08-22 2017-08-18 4.396 18,648,589 +56,777 3.15% 81,981,965
2017-08-21 2017-08-17 4.210 18,591,812 +1,790,190 3.14% 78,274,458
2017-08-18 2017-08-16 4.193 16,801,622 -33,120 2.84% 70,453,389
2017-08-17 2017-08-15 3.906 16,834,742 -26,023 2.85% 65,753,284
2017-08-16 2017-08-14 3.889 16,860,765 +1,906,625 2.85% 65,569,838
2017-08-15 2017-08-11 4.075 14,954,140 +212,913 2.53% 60,936,497
2017-08-14 2017-08-10 4.092 14,741,227 +229,474 2.49% 60,318,148
2017-08-11 2017-08-09 4.024 14,511,753 +34,220 2.45% 58,397,712
2017-08-10 2017-08-08 3.821 14,477,533 +120,651 2.45% 55,322,526
2017-08-08 2017-08-04 3.754 14,356,882 +7,097 2.43% 53,890,487
2017-08-03 2017-08-01 3.720 14,349,785 -14,194 2.43% 53,378,587
2017-08-02 2017-07-31 3.585 14,363,979 -23,657 2.43% 51,488,427
2017-08-01 2017-07-28 3.534 14,387,636 +7,097 2.43% 50,843,417
2017-07-31 2017-07-27 3.517 14,380,539 +40,217 2.43% 50,575,187
2017-07-28 2017-07-26 3.686 14,340,322 -7,097 2.42% 52,858,447
2017-07-27 2017-07-25 3.703 14,347,419 +35,485 2.43% 53,127,196
2017-07-26 2017-07-24 3.703 14,311,934 +68,606 2.42% 52,995,798
2017-07-25 2017-07-21 3.703 14,243,328 +18,926 2.41% 52,741,757
2017-07-24 2017-07-20 3.771 14,224,402 +1,193,499 2.41% 53,633,715
2017-07-21 2017-07-19 3.787 13,030,903 +475,507 2.20% 49,353,906
2017-07-20 2017-07-18 3.652 12,555,396 +882,409 2.12% 45,854,627
2017-07-19 2017-07-17 3.618 11,672,987 +236,571 1.97% 42,237,167
2017-07-18 2017-07-14 3.551 11,436,416 -21,292 1.93% 40,607,686
2017-07-17 2017-07-13 3.635 11,457,708 -130,114 1.94% 41,651,938
2017-07-14 2017-07-12 3.314 11,587,822 -33,120 1.96% 38,402,269
2017-07-13 2017-07-11 3.213 11,620,942 +4,732 1.96% 37,333,090
2017-07-12 2017-07-10 3.246 11,616,210 +4,731 1.96% 37,710,708
2017-07-11 2017-07-07 3.263 11,611,479 +2,366 1.96% 37,891,679
2017-07-04 2017-06-30 3.314 11,609,113 -75,703 1.96% 38,472,828
2017-07-03 2017-06-29 3.280 11,684,816 -23,657 1.98% 38,328,569
2017-06-29 2017-06-27 3.246 11,708,473 +21,292 1.98% 38,010,229
2017-06-28 2017-06-26 3.263 11,687,181 -16,560 1.98% 38,138,717
2017-06-27 2017-06-23 3.263 11,703,741 +52,045 1.98% 38,192,757
2017-06-26 2017-06-22 3.263 11,651,696 +23,657 1.97% 38,022,919
2017-06-23 2017-06-21 3.179 11,628,039 +4,732 1.97% 36,962,670
2017-06-20 2017-06-16 3.128 11,623,307 -16,560 1.97% 36,358,038
2017-06-19 2017-06-15 3.111 11,639,867 +23,657 1.97% 36,213,028
2017-06-08 2017-06-06 3.111 11,616,210 -2,366 1.96% 36,139,428
2017-06-05 2017-06-01 3.188 11,618,576 +218,629 1.96% 37,040,233
2017-06-02 2017-05-31 3.188 11,399,947 +30,176 1.96% 36,343,240
2017-05-29 2017-05-25 3.222 11,369,771 +4,642 1.96% 36,638,898
2017-05-26 2017-05-24 3.154 11,365,129 -27,854 1.96% 35,840,539
2017-05-24 2017-05-22 3.257 11,392,983 +190,337 1.96% 37,106,358
2017-05-22 2017-05-18 3.240 11,202,646 -11,606 1.93% 36,293,390
2017-05-19 2017-05-17 3.274 11,214,252 +162,484 1.93% 36,717,490
2017-05-18 2017-05-16 3.257 11,051,768 +169,447 1.90% 35,995,038
2017-05-17 2017-05-15 3.257 10,882,321 -141,593 1.88% 35,443,158
2017-05-12 2017-05-10 3.291 11,023,914 +424,778 1.90% 36,284,259
2017-05-11 2017-05-09 3.309 10,599,136 +661,540 1.83% 35,068,789
2017-05-10 2017-05-08 3.274 9,937,596 +292,470 1.71% 32,537,487
2017-05-09 2017-05-05 3.257 9,645,126 +452,632 1.66% 31,413,678
2017-05-05 2017-05-02 3.326 9,192,494 -20,891 1.58% 30,573,119
2017-05-04 2017-04-28 3.257 9,213,385 +9,285 1.59% 30,007,520
2017-05-02 2017-04-27 3.274 9,204,100 +11,606 1.59% 30,135,889
2017-04-28 2017-04-26 3.274 9,192,494 +9,285 1.58% 30,097,889
2017-04-27 2017-04-25 3.274 9,183,209 +20,891 1.58% 30,067,488
2017-04-26 2017-04-24 3.291 9,162,318 -260,183 1.58% 30,156,977
2017-04-25 2017-04-21 3.309 9,422,501 +23,212 1.62% 31,175,720
2017-04-24 2017-04-20 3.722 9,399,289 -183,375 1.62% 34,986,285
2017-04-21 2017-04-19 3.429 9,582,664 -113,738 1.65% 32,861,578
2017-04-19 2017-04-13 3.343 9,696,402 +11,606 1.67% 32,416,149
2017-04-18 2017-04-12 3.291 9,684,796 +69,636 1.67% 31,876,668
2017-04-13 2017-04-11 3.240 9,615,160 -288,408 1.66% 31,150,387
2017-04-12 2017-04-10 3.257 9,903,568 -150,878 1.71% 32,255,410
2017-04-11 2017-04-07 3.274 10,054,446 -215,870 1.73% 32,920,076
2017-04-10 2017-04-06 3.257 10,270,316 -9,285 1.77% 33,449,889
2017-04-07 2017-04-05 3.309 10,279,601 -34,818 1.77% 34,011,561
2017-04-06 2017-04-03 3.274 10,314,419 -39,460 1.78% 33,771,274
2017-04-05 2017-03-31 3.309 10,353,879 -6,964 1.78% 34,257,320
2017-04-03 2017-03-30 3.326 10,360,843 -116,059 1.79% 34,458,905
2017-03-31 2017-03-29 3.309 10,476,902 -16,249 1.81% 34,664,360
2017-03-30 2017-03-28 3.309 10,493,151 +16,249 1.81% 34,718,122
2017-03-29 2017-03-27 3.309 10,476,902 -3,482 1.81% 34,664,360
2017-03-28 2017-03-24 3.309 10,480,384 -120,702 1.81% 34,675,881
2017-03-27 2017-03-23 3.378 10,601,086 -125,345 1.83% 35,805,975
2017-03-24 2017-03-22 3.240 10,726,431 -41,781 1.85% 34,750,589
2017-03-23 2017-03-21 3.085 10,768,212 -16,248 1.86% 33,215,876
2017-03-22 2017-03-20 2.930 10,784,460 +37,139 1.86% 31,593,403
2017-03-21 2017-03-17 2.895 10,747,321 +127,665 1.85% 31,114,196
2017-03-20 2017-03-16 2.843 10,619,656 -21,471 1.83% 30,195,586
2017-03-17 2017-03-15 2.706 10,641,127 +18,570 1.83% 28,789,648
2017-03-16 2017-03-14 2.706 10,622,557 -9,285 1.83% 28,739,407
2017-03-15 2017-03-13 2.792 10,631,842 -6,964 1.83% 29,680,595
2017-03-14 2017-03-10 2.826 10,638,806 -23,211 1.83% 30,066,703
2017-03-13 2017-03-09 2.809 10,662,017 +132,307 1.84% 29,948,567
2017-03-10 2017-03-08 2.912 10,529,710 -11,606 1.81% 30,665,651
2017-03-09 2017-03-07 2.930 10,541,316 +2,322 1.82% 30,881,105
2017-03-08 2017-03-06 2.912 10,538,994 -2,322 1.82% 30,692,689
2017-03-07 2017-03-03 2.843 10,541,316 +16,249 1.82% 29,972,837
2017-03-06 2017-03-02 2.878 10,525,067 +39,460 1.81% 30,289,382
2017-03-03 2017-03-01 2.878 10,485,607 +58,030 1.81% 30,175,823
2017-03-02 2017-02-28 2.843 10,427,577 -20,891 1.80% 29,649,435
2017-03-01 2017-02-27 2.878 10,448,468 +11,606 1.80% 30,068,943
2017-02-28 2017-02-24 2.895 10,436,862 +4,642 1.80% 30,215,397
2017-02-27 2017-02-23 2.912 10,432,220 -27,854 1.80% 30,381,731
2017-02-24 2017-02-22 2.878 10,460,074 -2,321 1.80% 30,102,343
2017-02-23 2017-02-21 2.895 10,462,395 -4,642 1.80% 30,289,316
2017-02-22 2017-02-20 2.912 10,467,037 +20,890 1.80% 30,483,129
2017-02-21 2017-02-17 2.912 10,446,147 +71,957 1.80% 30,422,291
2017-02-20 2017-02-16 2.947 10,374,190 -11,606 1.79% 30,570,278
2017-02-17 2017-02-15 2.947 10,385,796 -71,957 1.79% 30,604,478
2017-02-16 2017-02-14 2.947 10,457,753 +69,636 1.80% 30,816,518
2017-02-15 2017-02-13 2.947 10,388,117 +6,964 1.79% 30,611,317
2017-02-13 2017-02-09 3.016 10,381,153 -32,497 1.79% 31,306,370
2017-02-10 2017-02-08 2.981 10,413,650 +2,321 1.79% 31,045,464
2017-02-09 2017-02-07 2.947 10,411,329 +4,643 1.79% 30,679,718
2017-02-08 2017-02-06 2.964 10,406,686 +2,321 1.79% 30,845,369
2017-02-07 2017-02-03 2.912 10,404,365 +32,496 1.79% 30,300,609
2017-02-06 2017-02-02 2.981 10,371,869 +11,606 1.79% 30,920,905
2017-02-03 2017-02-01 3.033 10,360,263 +2,322 1.79% 31,421,906
2017-02-02 2017-01-27 2.930 10,357,941 +60,351 1.78% 30,343,902
2017-02-01 2017-01-25 2.912 10,297,590 -34,818 1.77% 29,989,649
2017-01-26 2017-01-24 2.757 10,332,408 -6,964 1.78% 28,488,567
2017-01-25 2017-01-23 2.706 10,339,372 -2,321 1.78% 27,973,248
2017-01-24 2017-01-20 2.671 10,341,693 +11,606 1.78% 27,623,100
2017-01-23 2017-01-19 2.619 10,330,087 +16,248 1.78% 27,058,059
2017-01-19 2017-01-17 2.723 10,313,839 -11,606 1.78% 28,081,901
2017-01-18 2017-01-16 2.774 10,325,445 +48,745 1.78% 28,647,302
2017-01-16 2017-01-12 2.654 10,276,700 -4,642 1.77% 27,272,407
2017-01-13 2017-01-11 2.688 10,281,342 -4,643 1.77% 27,639,073
2017-01-12 2017-01-10 2.706 10,285,985 -18,569 1.77% 27,828,809
2017-01-11 2017-01-09 2.481 10,304,554 +9,285 1.78% 25,570,591
2017-01-10 2017-01-06 2.447 10,295,269 -33,658 1.77% 25,192,723
2017-01-09 2017-01-05 2.464 10,328,927 -147,395 1.78% 25,453,079
2017-01-06 2017-01-04 2.430 10,476,322 -110,257 1.81% 25,455,230
2017-01-05 2017-01-03 2.395 10,586,579 -38,299 1.82% 25,358,264
2016-12-30 2016-12-28 2.464 10,624,878 -4,643 1.83% 26,182,377
2016-12-29 2016-12-23 2.447 10,629,521 -75,439 1.83% 26,010,645
2016-12-28 2016-12-22 2.447 10,704,960 -4,642 1.84% 26,195,245
2016-12-23 2016-12-21 2.430 10,709,602 -2,321 1.85% 26,022,051
2016-12-20 2016-12-16 2.395 10,711,923 +27,854 1.85% 25,658,503
2016-12-19 2016-12-15 2.292 10,684,069 +2,321 1.84% 24,487,103
2016-12-16 2016-12-14 2.378 10,681,748 +11,606 1.84% 25,402,151
2016-12-15 2016-12-13 2.447 10,670,142 -20,890 1.84% 26,110,045
2016-12-14 2016-12-12 2.481 10,691,032 +18,569 1.84% 26,529,630
2016-12-12 2016-12-08 2.585 10,672,463 -13,927 1.84% 27,587,033
2016-12-09 2016-12-07 2.550 10,686,390 -11,606 1.84% 27,254,725
2016-12-06 2016-12-02 2.602 10,697,996 +2,321 1.84% 27,837,386
2016-12-05 2016-12-01 2.637 10,695,675 -39,460 1.84% 28,199,974
2016-12-02 2016-11-30 2.637 10,735,135 -2,321 1.85% 28,304,013
2016-12-01 2016-11-29 2.654 10,737,456 +39,460 1.85% 28,495,166
2016-11-29 2016-11-25 2.671 10,697,996 +60,351 1.84% 28,574,800
2016-11-28 2016-11-24 2.637 10,637,645 -58,030 1.83% 28,046,973
2016-11-25 2016-11-23 2.568 10,695,675 +67,315 1.84% 27,462,720
2016-11-24 2016-11-22 2.516 10,628,360 -37,139 1.83% 26,740,418
2016-11-23 2016-11-21 2.516 10,665,499 +69,635 1.84% 26,833,858
2016-11-22 2016-11-18 2.516 10,595,864 -301,754 1.83% 26,658,659
2016-11-21 2016-11-17 2.585 10,897,618 -167,126 1.88% 28,169,031
2016-11-17 2016-11-15 2.740 11,064,744 +285,506 1.91% 30,317,094
2016-11-16 2016-11-14 2.774 10,779,238 +13,928 1.86% 29,906,323
2016-11-15 2016-11-11 2.792 10,765,310 -27,855 1.86% 30,053,194
2016-11-14 2016-11-10 2.809 10,793,165 +78,921 1.86% 30,316,949
2016-11-11 2016-11-09 2.861 10,714,244 -176,411 1.85% 30,649,168
2016-11-10 2016-11-08 2.895 10,890,655 +25,533 1.88% 31,529,157
2016-11-09 2016-11-07 2.861 10,865,122 +160,162 1.87% 31,080,770
2016-11-08 2016-11-04 2.723 10,704,960 +9,285 1.84% 29,146,822
2016-11-07 2016-11-03 2.671 10,695,675 -4,642 1.84% 28,568,601
2016-11-04 2016-11-02 2.654 10,700,317 +13,927 1.84% 28,396,606
2016-11-03 2016-11-01 2.619 10,686,390 +23,212 1.84% 27,991,340
2016-11-02 2016-10-31 2.585 10,663,178 +44,103 1.84% 27,563,032
2016-11-01 2016-10-28 2.654 10,619,075 +211,228 1.83% 28,181,006
2016-10-31 2016-10-27 2.740 10,407,847 +27,854 1.79% 28,517,214
2016-10-28 2016-10-26 2.843 10,379,993 -134,629 1.79% 29,514,136
2016-10-27 2016-10-25 2.930 10,514,622 +34,818 1.81% 30,802,904
2016-10-26 2016-10-24 2.826 10,479,804 +211,228 1.81% 29,617,342
2016-10-25 2016-10-20 2.654 10,268,576 -9,284 1.77% 27,250,848
2016-10-24 2016-10-19 2.619 10,277,860 +4,642 1.77% 26,921,259
2016-10-20 2016-10-18 2.671 10,273,218 -71,957 1.77% 27,440,200
2016-10-19 2016-10-17 2.533 10,345,175 -51,066 1.78% 26,206,212
2016-10-18 2016-10-14 2.481 10,396,241 -13,927 1.79% 25,798,111
2016-10-17 2016-10-13 2.499 10,410,168 +118,381 1.79% 26,012,064
2016-10-14 2016-10-12 2.585 10,291,787 +141,592 1.77% 26,603,031
2016-10-13 2016-10-11 2.568 10,150,195 +394,603 1.75% 26,062,119
2016-10-12 2016-10-07 2.602 9,755,592 +18,569 1.68% 25,385,145
2016-10-11 2016-10-06 2.602 9,737,023 +141,593 1.68% 25,336,827
2016-10-07 2016-10-05 2.671 9,595,430 +2,483,300 1.65% 25,629,800
2016-10-06 2016-10-04 2.585 7,112,130 +116,060 1.23% 18,384,000
2016-10-05 2016-10-03 2.430 6,996,070 +940,082 1.21% 16,998,959
2016-10-04 2016-09-30 2.275 6,055,988 -164,804 1.04% 13,778,782
2016-10-03 2016-09-29 2.293 6,220,792 +621,365 1.07% 14,262,624
2016-09-30 2016-09-28 2.293 5,599,427 -22,855 0.98% 12,837,999
2016-09-29 2016-09-27 2.275 5,622,282 +27,426 0.98% 12,792,000
2016-09-28 2016-09-26 2.153 5,594,856 +11,427 0.98% 12,044,159
2016-09-27 2016-09-23 2.310 5,583,429 +425,099 0.98% 12,899,040
2016-09-26 2016-09-22 2.363 5,158,330 -20,569 0.90% 12,187,801
2016-09-21 2016-09-19 2.363 5,178,899 +11,427 0.91% 12,236,400
2016-09-20 2016-09-15 2.293 5,167,472 +4,571 0.90% 11,847,641
2016-09-19 2016-09-14 2.328 5,162,901 +143,986 0.90% 12,017,881
2016-09-15 2016-09-13 2.135 5,018,915 +73,135 0.88% 10,716,479
2016-09-14 2016-09-12 2.083 4,945,780 +86,848 0.87% 10,300,640
2016-09-13 2016-09-09 2.258 4,858,932 +498,806 0.85% 10,970,161
2016-09-12 2016-09-08 2.223 4,360,126 +157,699 0.76% 9,691,371
2016-09-09 2016-09-07 1.925 4,202,427 +249,117 0.74% 8,090,499
2016-09-08 2016-09-06 1.925 3,953,310 +130,272 0.69% 7,610,900
2016-09-07 2016-09-05 1.925 3,823,038 -57,137 0.67% 7,360,101
2016-09-06 2016-09-02 1.943 3,880,175 +18,284 0.68% 7,538,011
2016-09-02 2016-08-31 2.083 3,861,891 -260,545 0.68% 8,043,210
2016-09-01 2016-08-30 2.013 4,122,436 -45,709 0.72% 8,297,251
2016-08-31 2016-08-29 1.995 4,168,145 +680,502 0.73% 8,316,300
2016-08-30 2016-08-26 1.925 3,487,643 +747,352 0.61% 6,714,399
2016-08-29 2016-08-25 1.908 2,740,291 -36,568 0.48% 5,227,640
2016-08-26 2016-08-24 1.733 2,776,859 +36,568 0.49% 4,811,400
2016-08-25 2016-08-23 1.785 2,740,291 -699,357 0.48% 4,891,920
2016-08-24 2016-08-22 1.505 3,439,648 -89,134 0.60% 5,177,200
2016-08-23 2016-08-19 1.365 3,528,782 -31,997 0.62% 4,817,280
2016-08-22 2016-08-18 1.348 3,560,779 -6,856 0.62% 4,798,640
2016-08-19 2016-08-17 1.348 3,567,635 +2,285 0.62% 4,807,880
2016-08-17 2016-08-15 1.365 3,565,350 +25,141 0.62% 4,867,200
2016-08-15 2016-08-11 1.365 3,540,209 -13,713 0.62% 4,832,879
2016-08-12 2016-08-10 1.365 3,553,922 +18,284 0.62% 4,851,600
2016-08-11 2016-08-09 1.383 3,535,638 -2,286 0.62% 4,888,519
2016-08-10 2016-08-08 1.365 3,537,924 +82,277 0.62% 4,829,760
2016-08-08 2016-08-04 1.348 3,455,647 -2,285 0.60% 4,656,961
2016-08-05 2016-08-03 1.348 3,457,932 +2,285 0.61% 4,660,040
2016-08-04 2016-08-01 1.383 3,455,647 -34,282 0.60% 4,777,921
2016-08-03 2016-07-29 1.418 3,489,929 +422,814 0.61% 4,947,480
2016-08-01 2016-07-28 1.365 3,067,115 +121,131 0.54% 4,187,040
2016-07-29 2016-07-27 1.400 2,945,984 +118,845 0.52% 4,124,799
2016-07-26 2016-07-22 1.313 2,827,139 -102,847 0.49% 3,710,999
2016-07-25 2016-07-21 1.295 2,929,986 -22,855 0.51% 3,794,720
2016-07-22 2016-07-20 1.313 2,952,841 -41,139 0.52% 3,876,000
2016-07-21 2016-07-19 1.295 2,993,980 -2,285 0.52% 3,877,601
2016-07-20 2016-07-18 1.260 2,996,265 -22,855 0.52% 3,775,680
2016-07-19 2016-07-15 1.260 3,019,120 +13,713 0.53% 3,804,480
2016-07-18 2016-07-14 1.243 3,005,407 -15,998 0.53% 3,734,600
2016-07-15 2016-07-13 1.173 3,021,405 +95,990 0.53% 3,542,960
2016-07-14 2016-07-12 1.225 2,925,415 +54,851 0.51% 3,584,000
2016-07-13 2016-07-11 1.348 2,870,564 -18,283 0.50% 3,868,481
2016-07-12 2016-07-08 1.313 2,888,847 +118,845 0.51% 3,791,999
2016-07-11 2016-07-07 1.383 2,770,002 +11,427 0.48% 3,829,919
2016-07-08 2016-07-06 1.400 2,758,575 -107,418 0.48% 3,862,400
2016-07-07 2016-07-05 1.400 2,865,993 -4,571 0.50% 4,012,801
2016-07-06 2016-07-04 1.418 2,870,564 +47,996 0.50% 4,069,441
2016-07-05 2016-06-30 1.418 2,822,568 +9,141 0.49% 4,001,399
2016-07-04 2016-06-29 1.418 2,813,427 -137,128 0.49% 3,988,441
2016-06-30 2016-06-28 1.383 2,950,555 -31,997 0.52% 4,079,559
2016-06-29 2016-06-27 1.348 2,982,552 +9,142 0.52% 4,019,400
2016-06-28 2016-06-24 1.348 2,973,410 -370,248 0.52% 4,007,080
2016-06-27 2016-06-23 1.365 3,343,658 -22,855 0.59% 4,564,560
2016-06-24 2016-06-22 1.365 3,366,513 +11,428 0.59% 4,595,760
2016-06-23 2016-06-21 1.365 3,355,085 -25,141 0.59% 4,580,159
2016-06-22 2016-06-20 1.348 3,380,226 +9,142 0.59% 4,555,320
2016-06-21 2016-06-17 1.400 3,371,084 -2,285 0.59% 4,720,000
2016-06-20 2016-06-16 1.383 3,373,369 -15,999 0.59% 4,664,160
2016-06-15 2016-06-13 1.383 3,389,368 -15,998 0.59% 4,686,280
2016-06-14 2016-06-10 1.435 3,405,366 -38,853 0.60% 4,887,200
2016-06-13 2016-06-08 1.470 3,444,219 +159,983 0.60% 5,063,520
2016-06-10 2016-06-07 1.365 3,284,236 +25,141 0.57% 4,483,441
2016-06-08 2016-06-06 1.418 3,259,095 +11,427 0.57% 4,620,240
2016-06-07 2016-06-03 1.383 3,247,668 +50,281 0.57% 4,490,360
2016-06-06 2016-06-02 1.313 3,197,387 -6,857 0.56% 4,197,000
2016-06-03 2016-06-01 1.366 3,204,244 -61,708 0.56% 4,377,272
2016-06-02 2016-05-31 1.402 3,265,952 +203,889 0.57% 4,578,980
2016-06-01 2016-05-30 1.330 3,062,063 -31,155 0.55% 4,072,960
2016-05-31 2016-05-27 1.240 3,093,218 -62,309 0.56% 3,836,401
2016-05-30 2016-05-26 1.240 3,155,527 +28,929 0.57% 3,913,680
2016-05-27 2016-05-25 1.222 3,126,598 -24,478 0.56% 3,821,601
2016-05-26 2016-05-24 1.204 3,151,076 -44,507 0.57% 3,794,880
2016-05-25 2016-05-23 1.222 3,195,583 -6,676 0.57% 3,905,920
2016-05-24 2016-05-20 1.222 3,202,259 -8,901 0.58% 3,914,080
2016-05-23 2016-05-19 1.276 3,211,160 +6,676 0.58% 4,098,120
2016-05-20 2016-05-18 1.240 3,204,484 -4,451 0.58% 3,974,400
2016-05-19 2016-05-17 1.258 3,208,935 -15,577 0.58% 4,037,600
2016-05-17 2016-05-13 1.258 3,224,512 +37,830 0.58% 4,057,200
2016-05-16 2016-05-12 1.294 3,186,682 +75,662 0.57% 4,124,160
2016-05-13 2016-05-11 1.294 3,111,020 -89,014 0.56% 4,026,240
2016-05-12 2016-05-10 1.186 3,200,034 +15,578 0.58% 3,796,320
2016-05-11 2016-05-09 1.222 3,184,456 +22,253 0.57% 3,892,320
2016-05-10 2016-05-06 1.186 3,162,203 -191,379 0.57% 3,751,440
2016-05-09 2016-05-05 1.276 3,353,582 -95,689 0.60% 4,279,880
2016-05-06 2016-05-04 1.276 3,449,271 +6,676 0.62% 4,402,000
2016-05-05 2016-05-03 1.312 3,442,595 -169,126 0.62% 4,517,240
2016-05-04 2016-04-29 1.258 3,611,721 -17,803 0.65% 4,544,400
2016-05-03 2016-04-28 1.330 3,629,524 +68,986 0.65% 4,827,761
2016-04-29 2016-04-27 1.402 3,560,538 +420,588 0.64% 4,992,000
2016-04-28 2016-04-26 1.384 3,139,950 -447,292 0.56% 4,345,881
2016-04-27 2016-04-25 1.204 3,587,242 +111,267 0.64% 4,320,160
2016-04-26 2016-04-22 1.222 3,475,975 +28,929 0.62% 4,248,640
2016-04-25 2016-04-21 1.240 3,447,046 -40,056 0.62% 4,275,240
2016-04-22 2016-04-20 1.096 3,487,102 +189,154 0.63% 3,823,480
2016-04-21 2016-04-19 0.971 3,297,948 -4,451 0.59% 3,201,120
2016-04-20 2016-04-18 0.971 3,302,399 +28,929 0.59% 3,205,440
2016-04-19 2016-04-15 1.007 3,273,470 -66,760 0.59% 3,295,040
2016-04-18 2016-04-14 0.935 3,340,230 -66,760 0.60% 3,122,080
2016-04-15 2016-04-13 0.935 3,406,990 +84,563 0.61% 3,184,480
2016-04-14 2016-04-12 0.917 3,322,427 +73,436 0.60% 3,045,720
2016-04-12 2016-04-08 0.917 3,248,991 -42,281 0.58% 2,978,400
2016-04-11 2016-04-07 0.899 3,291,272 +22,253 0.59% 2,958,000
2016-04-08 2016-04-06 0.917 3,269,019 -124,619 0.59% 2,996,760
2016-04-07 2016-04-05 0.917 3,393,638 +35,605 0.61% 3,111,000
2016-04-06 2016-04-01 1.025 3,358,033 -6,676 0.60% 3,440,520
2016-04-05 2016-03-31 1.061 3,364,709 +44,507 0.60% 3,568,320
2016-04-01 2016-03-30 1.061 3,320,202 -75,661 0.60% 3,521,120
2016-03-31 2016-03-29 1.061 3,395,863 -220,309 0.61% 3,601,360
2016-03-30 2016-03-24 1.096 3,616,172 +46,733 0.65% 3,965,000
2016-03-29 2016-03-23 1.025 3,569,439 -51,183 0.64% 3,657,119
2016-03-24 2016-03-22 1.061 3,620,622 +77,887 0.65% 3,839,720
2016-03-23 2016-03-21 1.043 3,542,735 +109,041 0.64% 3,693,440
2016-03-22 2016-03-18 1.043 3,433,694 -157,999 0.62% 3,579,760
2016-03-21 2016-03-17 0.935 3,591,693 +191,379 0.65% 3,357,120
2016-03-18 2016-03-16 0.899 3,400,314 +28,929 0.61% 3,056,000
2016-03-17 2016-03-15 0.917 3,371,385 -162,449 0.61% 3,090,600
2016-03-16 2016-03-14 0.899 3,533,834 +33,380 0.64% 3,176,000
2016-03-15 2016-03-11 0.890 3,500,454 -356,054 0.63% 3,114,540
2016-03-14 2016-03-10 0.881 3,856,508 -55,633 0.69% 3,396,680
2016-03-11 2016-03-09 0.917 3,912,141 -389,434 0.70% 3,586,320
2016-03-10 2016-03-08 0.890 4,301,575 -102,366 0.77% 3,827,340
2016-03-09 2016-03-07 0.881 4,403,941 -220,308 0.79% 3,878,840
2016-03-08 2016-03-04 0.899 4,624,249 +293,744 0.83% 4,156,000
2016-03-07 2016-03-03 0.953 4,330,505 -106,816 0.78% 4,125,520
2016-03-04 2016-03-02 0.845 4,437,321 +8,902 0.80% 3,748,720
2016-03-03 2016-03-01 0.818 4,428,419 -151,323 0.80% 3,621,800
2016-03-02 2016-02-29 0.782 4,579,742 +4,450 0.82% 3,580,920
2016-03-01 2016-02-26 0.755 4,575,292 -124,618 0.82% 3,454,080
2016-02-29 2016-02-25 0.737 4,699,910 +46,732 0.84% 3,463,680
2016-02-26 2016-02-24 0.710 4,653,178 +66,760 0.84% 3,303,780
2016-02-25 2016-02-23 0.701 4,586,418 +62,309 0.82% 3,215,160
2016-02-24 2016-02-22 0.737 4,524,109 -17,802 0.81% 3,334,120
2016-02-23 2016-02-19 0.701 4,541,911 -280,393 0.82% 3,183,960
2016-02-22 2016-02-18 0.647 4,822,304 -84,563 0.87% 3,120,480
2016-02-18 2016-02-16 0.620 4,906,867 -11,126 0.88% 3,042,900
2016-02-17 2016-02-15 0.611 4,917,993 -22,254 0.88% 3,005,600
2016-02-16 2016-02-12 0.602 4,940,247 +64,535 0.89% 2,974,800
2016-02-15 2016-02-11 0.611 4,875,712 +151,323 0.88% 2,979,760
2016-02-12 2016-02-05 0.620 4,724,389 +233,660 0.85% 2,929,740
2016-02-11 2016-02-04 0.629 4,490,729 -64,534 0.81% 2,825,200
2016-02-05 2016-02-03 0.638 4,555,263 +235,885 0.82% 2,906,740
2016-02-04 2016-02-02 0.647 4,319,378 +109,042 0.78% 2,795,040
2016-02-03 2016-02-01 0.665 4,210,336 -31,155 0.76% 2,800,160
2016-02-02 2016-01-29 0.638 4,241,491 +6,676 0.76% 2,706,520
2016-02-01 2016-01-28 0.638 4,234,815 +20,028 0.76% 2,702,260
2016-01-29 2016-01-27 0.647 4,214,787 +91,239 0.76% 2,727,360
2016-01-28 2016-01-26 0.674 4,123,548 +80,112 0.74% 2,779,500
2016-01-27 2016-01-25 0.728 4,043,436 +71,211 0.73% 2,943,540
2016-01-26 2016-01-22 0.746 3,972,225 -182,478 0.71% 2,963,100
2016-01-25 2016-01-21 0.737 4,154,703 +131,295 0.75% 3,061,880
2016-01-22 2016-01-20 0.710 4,023,408 +289,294 0.72% 2,856,640
2016-01-21 2016-01-19 0.773 3,734,114 +438,391 0.67% 2,886,160
2016-01-20 2016-01-18 0.827 3,295,723 -792,220 0.59% 2,725,040
2016-01-19 2016-01-15 0.863 4,087,943 +380,533 0.73% 3,527,040
2016-01-18 2016-01-14 0.710 3,707,410 -120,169 0.67% 2,632,280
2016-01-15 2016-01-13 0.746 3,827,579 -473,996 0.69% 2,855,200
2016-01-14 2016-01-12 0.764 4,301,575 +603,066 0.77% 3,286,100
2016-01-13 2016-01-11 0.782 3,698,509 +155,774 0.66% 2,891,880
2016-01-12 2016-01-08 0.854 3,542,735 -260,365 0.64% 3,024,800
2016-01-11 2016-01-07 0.836 3,803,100 -320,448 0.68% 3,178,740
2016-01-08 2016-01-06 0.953 4,123,548 +117,943 0.74% 3,928,360
2016-01-07 2016-01-05 0.971 4,005,605 -157,999 0.72% 3,888,000
2016-01-06 2016-01-04 0.953 4,163,604 -8,902 0.75% 3,966,520
2016-01-05 2015-12-31 1.007 4,172,506 +794,445 0.75% 4,200,000
2016-01-04 2015-12-29 1.061 3,378,061 +787,769 0.61% 3,582,480
2015-12-30 2015-12-28 1.222 2,590,292 -271,491 0.47% 3,166,081
2015-12-29 2015-12-24 1.007 2,861,783 -189,153 0.51% 2,880,640
2015-12-28 2015-12-22 0.953 3,050,936 +80,112 0.55% 2,906,520
2015-12-23 2015-12-21 0.971 2,970,824 -142,422 0.53% 2,883,600
2015-12-22 2015-12-18 1.007 3,113,246 +845,628 0.56% 3,133,760
2015-12-21 2015-12-17 1.043 2,267,618 +347,153 0.41% 2,364,080
2015-12-18 2015-12-16 1.078 1,920,465 +262,589 0.35% 2,071,200
2015-12-17 2015-12-15 1.150 1,657,876 +774,417 0.30% 1,907,200
2015-12-16 2015-12-14 1.330 883,459 +734,361 0.16% 1,175,121
2015-12-15 2015-12-11 2.193 149,098 0.03% 326,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top