History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,324,000 | +0 | 0.13% | 2,899,560 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,324,000 | +0 | 0.13% | 2,979,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,324,000 | +0 | 0.13% | 2,965,760 |
| 2025-10-09 | 2025-10-06 | 2.270 | 1,324,000 | +0 | 0.13% | 3,005,480 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,324,000 | +0 | 0.13% | 2,926,040 |
| 2025-10-06 | 2025-10-02 | 2.284 | 1,324,000 | +0 | 0.13% | 3,023,726 |
| 2025-10-03 | 2025-09-30 | 2.201 | 1,324,000 | +36,977 | 0.13% | 2,914,763 |
| 2025-10-02 | 2025-09-29 | 2.201 | 1,287,023 | +0 | 0.13% | 2,833,359 |
| 2025-09-30 | 2025-09-26 | 2.212 | 1,287,023 | +0 | 0.13% | 2,846,599 |
| 2025-09-29 | 2025-09-25 | 2.212 | 1,287,023 | +0 | 0.13% | 2,846,599 |
| 2025-09-26 | 2025-09-24 | 2.191 | 1,287,023 | +0 | 0.13% | 2,820,119 |
| 2025-09-25 | 2025-09-23 | 2.212 | 1,287,023 | +0 | 0.13% | 2,846,599 |
| 2025-09-24 | 2025-09-22 | 2.253 | 1,287,023 | +0 | 0.13% | 2,899,559 |
| 2025-09-23 | 2025-09-19 | 2.263 | 1,287,023 | +0 | 0.13% | 2,912,799 |
| 2025-09-22 | 2025-09-18 | 2.263 | 1,287,023 | +0 | 0.13% | 2,912,799 |
| 2025-09-19 | 2025-09-17 | 2.232 | 1,287,023 | +0 | 0.13% | 2,873,079 |
| 2025-09-18 | 2025-09-16 | 2.263 | 1,287,023 | +0 | 0.13% | 2,912,799 |
| 2025-09-17 | 2025-09-15 | 2.356 | 1,287,023 | +0 | 0.13% | 3,031,959 |
| 2025-09-16 | 2025-09-12 | 2.366 | 1,287,023 | +0 | 0.13% | 3,045,199 |
| 2025-09-15 | 2025-09-11 | 2.397 | 1,287,023 | +0 | 0.13% | 3,084,919 |
| 2025-09-12 | 2025-09-10 | 2.438 | 1,287,023 | +0 | 0.13% | 3,137,879 |
| 2025-09-11 | 2025-09-09 | 2.448 | 1,287,023 | +0 | 0.13% | 3,151,119 |
| 2025-09-10 | 2025-09-08 | 2.448 | 1,287,023 | +0 | 0.13% | 3,151,119 |
| 2025-09-09 | 2025-09-05 | 2.315 | 1,287,023 | +0 | 0.13% | 2,978,999 |
| 2025-09-08 | 2025-09-04 | 2.284 | 1,287,023 | +0 | 0.13% | 2,939,279 |
| 2025-09-05 | 2025-09-03 | 2.294 | 1,287,023 | +0 | 0.13% | 2,952,519 |
| 2025-09-04 | 2025-09-02 | 2.294 | 1,287,023 | +0 | 0.13% | 2,952,519 |
| 2025-09-03 | 2025-09-01 | 2.315 | 1,287,023 | -7,777 | 0.13% | 2,978,999 |
| 2025-08-13 | 2025-08-11 | 2.099 | 1,294,800 | -38,883 | 0.13% | 2,717,280 |
| 2025-08-11 | 2025-08-07 | 2.057 | 1,333,683 | -38,883 | 0.13% | 2,744,000 |
| 2025-08-07 | 2025-08-05 | 2.047 | 1,372,566 | -38,883 | 0.14% | 2,809,880 |
| 2025-07-28 | 2025-07-24 | 1.996 | 1,411,449 | -27,218 | 0.14% | 2,816,881 |
| 2025-07-23 | 2025-07-21 | 1.955 | 1,438,667 | -116,648 | 0.14% | 2,812,001 |
| 2025-07-22 | 2025-07-18 | 1.893 | 1,555,315 | -38,883 | 0.16% | 2,943,999 |
| 2025-07-21 | 2025-07-17 | 1.852 | 1,594,198 | -69,989 | 0.16% | 2,952,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,664,187 | -38,883 | 0.17% | 2,961,759 |
| 2025-07-10 | 2025-07-08 | 1.759 | 1,703,070 | -38,883 | 0.17% | 2,995,920 |
| 2025-07-08 | 2025-07-04 | 1.708 | 1,741,953 | -38,883 | 0.17% | 2,974,720 |
| 2025-06-30 | 2025-06-26 | 1.739 | 1,780,836 | -38,883 | 0.18% | 3,096,080 |
| 2025-06-26 | 2025-06-24 | 1.656 | 1,819,719 | -38,883 | 0.18% | 3,013,920 |
| 2025-06-23 | 2025-06-19 | 1.709 | 1,858,602 | +68,837 | 0.19% | 3,176,862 |
| 2025-04-25 | 2025-04-23 | 1.538 | 1,789,765 | -18,721 | 0.19% | 2,753,280 |
| 2025-03-27 | 2025-03-25 | 1.859 | 1,808,486 | -18,721 | 0.19% | 3,361,680 |
| 2025-03-26 | 2025-03-24 | 1.902 | 1,827,207 | -14,978 | 0.19% | 3,474,559 |
| 2025-03-14 | 2025-03-12 | 1.955 | 1,842,185 | -11,232 | 0.19% | 3,601,441 |
| 2025-02-26 | 2025-02-24 | 1.966 | 1,853,417 | +11,232 | 0.19% | 3,643,199 |
| 2025-02-13 | 2025-02-11 | 1.645 | 1,842,185 | -18,721 | 0.19% | 3,030,721 |
| 2025-02-11 | 2025-02-07 | 1.613 | 1,860,906 | -37,443 | 0.19% | 3,001,880 |
| 2025-01-20 | 2025-01-16 | 1.656 | 1,898,349 | -18,721 | 0.20% | 3,143,400 |
| 2025-01-10 | 2025-01-08 | 1.634 | 1,917,070 | -37,443 | 0.20% | 3,133,440 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,954,513 | -18,721 | 0.20% | 3,152,880 |
| 2025-01-08 | 2025-01-06 | 1.634 | 1,973,234 | -29,955 | 0.20% | 3,225,240 |
| 2024-10-15 | 2024-10-10 | 1.667 | 2,003,189 | -11,232 | 0.21% | 3,338,401 |
| 2024-10-04 | 2024-10-02 | 1.789 | 2,014,421 | +76,746 | 0.21% | 3,604,110 |
| 2024-09-23 | 2024-09-19 | 1.524 | 1,937,675 | -36,219 | 0.21% | 2,953,199 |
| 2024-09-19 | 2024-09-16 | 1.480 | 1,973,894 | -488,946 | 0.21% | 2,921,200 |
| 2024-09-11 | 2024-09-09 | 1.480 | 2,462,840 | +10,866 | 0.26% | 3,644,800 |
| 2024-08-30 | 2024-08-28 | 1.502 | 2,451,974 | -90,546 | 0.26% | 3,682,879 |
| 2024-08-26 | 2024-08-22 | 1.325 | 2,542,520 | -54,327 | 0.27% | 3,369,600 |
| 2024-08-02 | 2024-07-31 | 1.336 | 2,596,847 | -90,546 | 0.28% | 3,470,280 |
| 2024-07-25 | 2024-07-23 | 1.325 | 2,687,393 | +14,487 | 0.29% | 3,561,600 |
| 2024-07-24 | 2024-07-22 | 1.336 | 2,672,906 | -181,091 | 0.29% | 3,571,921 |
| 2024-07-23 | 2024-07-19 | 1.325 | 2,853,997 | -90,545 | 0.31% | 3,782,400 |
| 2024-07-19 | 2024-07-17 | 1.292 | 2,944,542 | -90,546 | 0.32% | 3,804,840 |
| 2024-07-18 | 2024-07-16 | 1.248 | 3,035,088 | -271,637 | 0.33% | 3,787,760 |
| 2024-07-16 | 2024-07-12 | 1.237 | 3,306,725 | -181,091 | 0.35% | 4,090,240 |
| 2024-06-24 | 2024-06-20 | 1.462 | 3,487,816 | +274,451 | 0.37% | 5,100,816 |
| 2024-04-24 | 2024-04-22 | 1.403 | 3,213,365 | -50,052 | 0.37% | 4,506,840 |
| 2024-04-02 | 2024-03-27 | 1.438 | 3,263,417 | -33,368 | 0.38% | 4,694,400 |
| 2024-03-01 | 2024-02-28 | 1.199 | 3,296,785 | +83,420 | 0.38% | 3,952,000 |
| 2024-02-15 | 2024-02-09 | 1.127 | 3,213,365 | -50,052 | 0.37% | 3,620,880 |
| 2024-01-09 | 2024-01-05 | 1.211 | 3,263,417 | -13,347 | 0.38% | 3,951,120 |
| 2024-01-05 | 2024-01-03 | 1.223 | 3,276,764 | -13,348 | 0.38% | 4,006,559 |
| 2024-01-04 | 2024-01-02 | 1.211 | 3,290,112 | -13,347 | 0.38% | 3,983,440 |
| 2023-12-29 | 2023-12-27 | 1.247 | 3,303,459 | -36,705 | 0.38% | 4,118,400 |
| 2023-12-28 | 2023-12-22 | 1.223 | 3,340,164 | -13,347 | 0.39% | 4,084,080 |
| 2023-12-05 | 2023-12-01 | 1.235 | 3,353,511 | -50,053 | 0.39% | 4,140,599 |
| 2023-10-09 | 2023-10-05 | 1.232 | 3,403,564 | +92,524 | 0.40% | 4,194,012 |
| 2023-06-14 | 2023-06-12 | 1.348 | 3,311,040 | +102,116 | 0.40% | 4,462,426 |
| 2023-04-06 | 2023-04-03 | 1.666 | 3,208,924 | -9,438 | 0.40% | 5,344,801 |
| 2023-01-18 | 2023-01-16 | 1.716 | 3,218,362 | -6,292 | 0.40% | 5,524,201 |
| 2023-01-16 | 2023-01-12 | 1.678 | 3,224,654 | -6,292 | 0.40% | 5,412,001 |
| 2023-01-13 | 2023-01-11 | 1.678 | 3,230,946 | -6,292 | 0.40% | 5,422,561 |
| 2023-01-12 | 2023-01-10 | 1.653 | 3,237,238 | -6,292 | 0.40% | 5,350,801 |
| 2022-10-31 | 2022-10-27 | 1.602 | 3,243,530 | -78,650 | 0.40% | 5,196,241 |
| 2022-09-30 | 2022-09-28 | 1.793 | 3,322,180 | +70,471 | 0.41% | 5,955,448 |
| 2022-06-21 | 2022-06-17 | 1.804 | 3,251,709 | +136,914 | 0.42% | 5,864,861 |
| 2022-05-04 | 2022-04-29 | 2.102 | 3,114,795 | -5,899 | 0.42% | 6,547,200 |
| 2022-04-28 | 2022-04-26 | 2.197 | 3,120,694 | -2,950 | 0.42% | 6,855,839 |
| 2022-04-08 | 2022-04-06 | 2.468 | 3,123,644 | +737,404 | 0.42% | 7,709,520 |
| 2022-04-07 | 2022-04-04 | 2.482 | 2,386,240 | +368,702 | 0.32% | 5,921,880 |
| 2021-11-18 | 2021-11-16 | 2.685 | 2,017,538 | -29,496 | 0.27% | 5,417,281 |
| 2021-11-03 | 2021-11-01 | 2.631 | 2,047,034 | -8,849 | 0.28% | 5,385,440 |
| 2021-11-01 | 2021-10-28 | 2.658 | 2,055,883 | -5,899 | 0.28% | 5,464,480 |
| 2021-10-29 | 2021-10-27 | 2.685 | 2,061,782 | -2,950 | 0.28% | 5,536,080 |
| 2021-10-21 | 2021-10-19 | 2.739 | 2,064,732 | -5,899 | 0.28% | 5,656,001 |
| 2021-10-15 | 2021-10-11 | 2.739 | 2,070,631 | +38,345 | 0.28% | 5,672,160 |
| 2021-10-04 | 2021-09-29 | 2.968 | 2,032,286 | +79,971 | 0.28% | 6,030,917 |
| 2021-09-27 | 2021-09-23 | 3.149 | 1,952,315 | -37,324 | 0.27% | 6,147,199 |
| 2021-09-17 | 2021-09-15 | 3.372 | 1,989,639 | +8,613 | 0.28% | 6,708,240 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,981,026 | -11,484 | 0.28% | 6,817,200 |
| 2021-09-06 | 2021-09-02 | 3.316 | 1,992,510 | -8,613 | 0.28% | 6,606,879 |
| 2021-09-03 | 2021-09-01 | 3.274 | 2,001,123 | +8,613 | 0.28% | 6,551,799 |
| 2021-08-24 | 2021-08-20 | 3.204 | 1,992,510 | -8,613 | 0.28% | 6,384,799 |
| 2021-08-19 | 2021-08-17 | 3.413 | 2,001,123 | -22,969 | 0.28% | 6,830,599 |
| 2021-08-18 | 2021-08-16 | 3.483 | 2,024,092 | -31,581 | 0.28% | 7,050,001 |
| 2021-08-13 | 2021-08-11 | 3.372 | 2,055,673 | -2,871 | 0.29% | 6,930,879 |
| 2021-08-04 | 2021-08-02 | 3.288 | 2,058,544 | +2,871 | 0.29% | 6,768,479 |
| 2021-07-29 | 2021-07-27 | 3.079 | 2,055,673 | -14,356 | 0.29% | 6,329,439 |
| 2021-07-21 | 2021-07-19 | 3.274 | 2,070,029 | -28,710 | 0.29% | 6,777,401 |
| 2021-07-20 | 2021-07-16 | 3.413 | 2,098,739 | -8,613 | 0.29% | 7,163,800 |
| 2021-07-19 | 2021-07-15 | 3.441 | 2,107,352 | +28,710 | 0.29% | 7,251,919 |
| 2021-07-16 | 2021-07-14 | 3.316 | 2,078,642 | -48,808 | 0.29% | 6,892,481 |
| 2021-07-15 | 2021-07-13 | 3.344 | 2,127,450 | -11,484 | 0.30% | 7,113,601 |
| 2021-07-08 | 2021-07-06 | 2.954 | 2,138,934 | -8,613 | 0.30% | 6,317,601 |
| 2021-06-25 | 2021-06-23 | 3.173 | 2,147,547 | +82,167 | 0.30% | 6,814,157 |
| 2021-06-01 | 2021-05-28 | 2.773 | 2,065,380 | +8,396 | 0.30% | 5,726,881 |
| 2021-05-12 | 2021-05-10 | 2.801 | 2,056,984 | -5,597 | 0.29% | 5,762,401 |
| 2021-05-05 | 2021-05-03 | 2.944 | 2,062,581 | +13,993 | 0.29% | 6,072,880 |
| 2021-04-26 | 2021-04-22 | 3.130 | 2,048,588 | +13,993 | 0.29% | 6,412,320 |
| 2021-04-22 | 2021-04-20 | 3.216 | 2,034,595 | +5,597 | 0.29% | 6,543,001 |
| 2021-04-13 | 2021-04-09 | 3.216 | 2,028,998 | +8,396 | 0.29% | 6,525,001 |
| 2021-03-31 | 2021-03-29 | 3.287 | 2,020,602 | -13,993 | 0.29% | 6,642,401 |
| 2021-03-30 | 2021-03-26 | 3.216 | 2,034,595 | -27,986 | 0.29% | 6,543,001 |
| 2021-03-24 | 2021-03-22 | 3.387 | 2,062,581 | +2,799 | 0.29% | 6,986,760 |
| 2021-03-23 | 2021-03-19 | 3.530 | 2,059,782 | +13,993 | 0.29% | 7,271,679 |
| 2021-03-19 | 2021-03-17 | 3.416 | 2,045,789 | -50,375 | 0.29% | 6,988,359 |
| 2021-03-17 | 2021-03-15 | 3.244 | 2,096,164 | +8,395 | 0.30% | 6,800,919 |
| 2021-03-11 | 2021-03-09 | 2.716 | 2,087,769 | -8,395 | 0.30% | 5,669,601 |
| 2021-03-08 | 2021-03-04 | 2.944 | 2,096,164 | +27,986 | 0.30% | 6,171,759 |
| 2021-03-02 | 2021-02-26 | 3.073 | 2,068,178 | -8,396 | 0.30% | 6,355,399 |
| 2021-02-26 | 2021-02-24 | 3.159 | 2,076,574 | +41,979 | 0.30% | 6,559,280 |
| 2021-02-24 | 2021-02-22 | 3.473 | 2,034,595 | +53,174 | 0.29% | 7,066,441 |
| 2021-02-22 | 2021-02-18 | 3.659 | 1,981,421 | -2,799 | 0.28% | 7,249,920 |
| 2021-02-19 | 2021-02-17 | 3.845 | 1,984,220 | +25,188 | 0.28% | 7,628,841 |
| 2021-02-17 | 2021-02-11 | 3.630 | 1,959,032 | -58,771 | 0.28% | 7,112,000 |
| 2021-02-10 | 2021-02-08 | 3.373 | 2,017,803 | -25,188 | 0.29% | 6,806,240 |
| 2021-02-08 | 2021-02-04 | 3.459 | 2,042,991 | +8,396 | 0.29% | 7,066,401 |
| 2021-02-02 | 2021-01-29 | 3.259 | 2,034,595 | +8,396 | 0.29% | 6,630,241 |
| 2021-02-01 | 2021-01-28 | 3.359 | 2,026,199 | -5,597 | 0.29% | 6,805,600 |
| 2021-01-29 | 2021-01-27 | 3.487 | 2,031,796 | +22,389 | 0.29% | 7,085,759 |
| 2021-01-28 | 2021-01-26 | 3.716 | 2,009,407 | +2,798 | 0.29% | 7,467,199 |
| 2021-01-27 | 2021-01-25 | 3.659 | 2,006,609 | -5,597 | 0.29% | 7,342,081 |
| 2021-01-25 | 2021-01-21 | 3.516 | 2,012,206 | +25,188 | 0.29% | 7,074,961 |
| 2021-01-22 | 2021-01-20 | 3.259 | 1,987,018 | -5,598 | 0.28% | 6,475,199 |
| 2021-01-21 | 2021-01-19 | 3.273 | 1,992,616 | -11,194 | 0.28% | 6,521,922 |
| 2021-01-20 | 2021-01-18 | 3.287 | 2,003,810 | -11,194 | 0.29% | 6,587,200 |
| 2021-01-19 | 2021-01-15 | 3.359 | 2,015,004 | -198,702 | 0.29% | 6,767,998 |
| 2021-01-15 | 2021-01-13 | 3.502 | 2,213,706 | -8,396 | 0.32% | 7,751,799 |
| 2021-01-13 | 2021-01-11 | 3.530 | 2,222,102 | -159,521 | 0.32% | 7,844,720 |
| 2021-01-12 | 2021-01-08 | 3.287 | 2,381,623 | +19,590 | 0.34% | 7,829,199 |
| 2021-01-11 | 2021-01-07 | 3.359 | 2,362,033 | -22,389 | 0.34% | 7,933,600 |
| 2021-01-08 | 2021-01-06 | 3.402 | 2,384,422 | -27,986 | 0.34% | 8,111,040 |
| 2021-01-05 | 2020-12-31 | 2.916 | 2,412,408 | +33,583 | 0.34% | 7,033,920 |
| 2021-01-04 | 2020-12-29 | 3.001 | 2,378,825 | -27,986 | 0.34% | 7,140,001 |
| 2020-12-30 | 2020-12-28 | 2.873 | 2,406,811 | +64,368 | 0.34% | 6,914,400 |
| 2020-12-28 | 2020-12-22 | 2.558 | 2,342,443 | -8,396 | 0.33% | 5,992,921 |
| 2020-12-22 | 2020-12-18 | 2.558 | 2,350,839 | +5,598 | 0.34% | 6,014,401 |
| 2020-12-21 | 2020-12-17 | 2.544 | 2,345,241 | +8,396 | 0.34% | 5,966,559 |
| 2020-12-18 | 2020-12-16 | 2.587 | 2,336,845 | -55,973 | 0.33% | 6,045,399 |
| 2020-12-16 | 2020-12-14 | 2.587 | 2,392,818 | +22,389 | 0.34% | 6,190,201 |
| 2020-11-11 | 2020-11-09 | 2.001 | 2,370,429 | -8,396 | 0.34% | 4,743,200 |
| 2020-11-10 | 2020-11-06 | 2.001 | 2,378,825 | -19,590 | 0.34% | 4,760,001 |
| 2020-11-09 | 2020-11-05 | 2.001 | 2,398,415 | +8,396 | 0.34% | 4,799,200 |
| 2020-11-05 | 2020-11-03 | 1.772 | 2,390,019 | -69,966 | 0.34% | 4,235,840 |
| 2020-10-05 | 2020-09-29 | 1.703 | 2,459,985 | +64,737 | 0.35% | 4,188,792 |
| 2020-09-28 | 2020-09-24 | 1.688 | 2,395,248 | +564,069 | 0.35% | 4,043,400 |
| 2020-09-09 | 2020-09-07 | 1.820 | 1,831,179 | -54,500 | 0.27% | 3,333,119 |
| 2020-09-04 | 2020-09-02 | 1.820 | 1,885,679 | -158,048 | 0.28% | 3,432,320 |
| 2020-09-03 | 2020-09-01 | 1.761 | 2,043,727 | -13,625 | 0.30% | 3,600,000 |
| 2020-09-02 | 2020-08-31 | 1.512 | 2,057,352 | -54,499 | 0.30% | 3,110,600 |
| 2020-08-26 | 2020-08-24 | 1.541 | 2,111,851 | +51,774 | 0.31% | 3,254,999 |
| 2020-06-19 | 2020-06-17 | 1.028 | 2,060,077 | -13,625 | 0.30% | 2,116,800 |
| 2020-06-09 | 2020-06-05 | 1.084 | 2,073,702 | +79,539 | 0.30% | 2,247,444 |
| 2020-06-04 | 2020-06-02 | 1.053 | 1,994,163 | -13,102 | 0.30% | 2,100,360 |
| 2020-05-08 | 2020-05-06 | 1.114 | 2,007,265 | -52,409 | 0.31% | 2,236,720 |
| 2020-05-06 | 2020-05-04 | 1.053 | 2,059,674 | +52,409 | 0.31% | 2,169,360 |
| 2020-01-29 | 2020-01-22 | 1.496 | 2,007,265 | -65,511 | 0.31% | 3,002,720 |
| 2019-12-19 | 2019-12-17 | 1.404 | 2,072,776 | -13,102 | 0.32% | 2,910,880 |
| 2019-11-27 | 2019-11-25 | 1.374 | 2,085,878 | -26,205 | 0.32% | 2,865,600 |
| 2019-11-25 | 2019-11-21 | 1.343 | 2,112,083 | -26,204 | 0.32% | 2,837,120 |
| 2019-10-15 | 2019-10-11 | 1.389 | 2,138,287 | -13,103 | 0.33% | 2,970,240 |
| 2019-10-14 | 2019-10-10 | 1.389 | 2,151,390 | -26,204 | 0.33% | 2,988,441 |
| 2019-10-08 | 2019-10-03 | 1.383 | 2,177,594 | -20,964 | 0.33% | 3,010,650 |
| 2019-10-04 | 2019-10-02 | 1.398 | 2,198,558 | +62,459 | 0.34% | 3,074,175 |
| 2019-10-02 | 2019-09-27 | 1.414 | 2,136,099 | -5,092 | 0.34% | 3,020,401 |
| 2019-09-20 | 2019-09-18 | 1.351 | 2,141,191 | -12,730 | 0.34% | 2,893,041 |
| 2019-09-18 | 2019-09-16 | 1.383 | 2,153,921 | -12,730 | 0.34% | 2,977,920 |
| 2019-09-17 | 2019-09-13 | 1.335 | 2,166,651 | -12,730 | 0.34% | 2,893,400 |
| 2019-09-12 | 2019-09-10 | 1.335 | 2,179,381 | -25,460 | 0.34% | 2,910,400 |
| 2019-09-05 | 2019-09-03 | 1.351 | 2,204,841 | -63,650 | 0.35% | 2,979,040 |
| 2019-09-04 | 2019-09-02 | 1.335 | 2,268,491 | -12,730 | 0.36% | 3,029,400 |
| 2019-08-29 | 2019-08-27 | 1.383 | 2,281,221 | +63,650 | 0.36% | 3,153,920 |
| 2019-07-30 | 2019-07-26 | 1.241 | 2,217,571 | -15,276 | 0.35% | 2,752,360 |
| 2019-07-22 | 2019-07-18 | 1.273 | 2,232,847 | -30,552 | 0.35% | 2,841,480 |
| 2019-06-05 | 2019-06-03 | 1.236 | 2,263,399 | +77,514 | 0.36% | 2,798,396 |
| 2019-05-23 | 2019-05-21 | 1.334 | 2,185,885 | -29,506 | 0.36% | 2,915,920 |
| 2019-05-15 | 2019-05-10 | 1.562 | 2,215,391 | +24,588 | 0.36% | 3,459,840 |
| 2019-05-08 | 2019-05-06 | 1.676 | 2,190,803 | +110,647 | 0.36% | 3,670,920 |
| 2019-05-07 | 2019-05-03 | 1.806 | 2,080,156 | +36,882 | 0.34% | 3,756,240 |
| 2019-05-06 | 2019-05-02 | 1.789 | 2,043,274 | +36,882 | 0.33% | 3,656,400 |
| 2019-05-03 | 2019-04-30 | 1.789 | 2,006,392 | +36,882 | 0.33% | 3,590,400 |
| 2019-04-10 | 2019-04-08 | 1.822 | 1,969,510 | -7,376 | 0.32% | 3,588,481 |
| 2019-04-09 | 2019-04-04 | 1.757 | 1,976,886 | +61,470 | 0.32% | 3,473,280 |
| 2019-03-21 | 2019-03-19 | 1.513 | 1,915,416 | -7,376 | 0.31% | 2,897,880 |
| 2019-03-19 | 2019-03-15 | 1.513 | 1,922,792 | -49,176 | 0.31% | 2,909,040 |
| 2019-03-12 | 2019-03-08 | 1.497 | 1,971,968 | +7,376 | 0.32% | 2,951,359 |
| 2019-03-08 | 2019-03-06 | 1.334 | 1,964,592 | +56,553 | 0.32% | 2,620,720 |
| 2019-01-18 | 2019-01-16 | 0.992 | 1,908,039 | +24,588 | 0.31% | 1,893,440 |
| 2018-12-17 | 2018-12-13 | 1.025 | 1,883,451 | -19,671 | 0.31% | 1,930,320 |
| 2018-12-06 | 2018-12-04 | 1.204 | 1,903,122 | +61,471 | 0.31% | 2,291,040 |
| 2018-12-04 | 2018-11-30 | 1.106 | 1,841,651 | +149,987 | 0.30% | 2,037,280 |
| 2018-12-03 | 2018-11-29 | 0.960 | 1,691,664 | +90,976 | 0.28% | 1,623,680 |
| 2018-11-30 | 2018-11-28 | 0.911 | 1,600,688 | +9,836 | 0.26% | 1,458,240 |
| 2018-11-22 | 2018-11-20 | 0.813 | 1,590,852 | +36,882 | 0.26% | 1,294,000 |
| 2018-11-14 | 2018-11-12 | 0.813 | 1,553,970 | +122,941 | 0.25% | 1,264,000 |
| 2018-06-22 | 2018-06-20 | 1.318 | 1,431,029 | -27,047 | 0.23% | 1,885,679 |
| 2018-06-07 | 2018-06-05 | 1.391 | 1,458,076 | +42,884 | 0.24% | 2,028,419 |
| 2018-06-05 | 2018-06-01 | 1.391 | 1,415,192 | +59,663 | 0.24% | 1,968,760 |
| 2018-05-30 | 2018-05-28 | 1.458 | 1,355,529 | +21,478 | 0.23% | 1,976,639 |
| 2018-05-25 | 2018-05-23 | 1.726 | 1,334,051 | +16,705 | 0.22% | 2,303,080 |
| 2018-05-21 | 2018-05-17 | 1.576 | 1,317,346 | +11,933 | 0.22% | 2,075,521 |
| 2018-04-30 | 2018-04-26 | 1.777 | 1,305,413 | +26,251 | 0.22% | 2,319,280 |
| 2018-04-16 | 2018-04-12 | 1.928 | 1,279,162 | -4,773 | 0.21% | 2,465,601 |
| 2018-04-13 | 2018-04-11 | 1.928 | 1,283,935 | +59,663 | 0.22% | 2,474,801 |
| 2018-03-27 | 2018-03-23 | 2.078 | 1,224,272 | +11,932 | 0.21% | 2,544,480 |
| 2018-03-20 | 2018-03-16 | 2.179 | 1,212,340 | -4,773 | 0.20% | 2,641,601 |
| 2018-03-13 | 2018-03-09 | 2.229 | 1,217,113 | -7,159 | 0.20% | 2,713,201 |
| 2018-03-12 | 2018-03-08 | 2.279 | 1,224,272 | -7,160 | 0.21% | 2,790,720 |
| 2018-03-08 | 2018-03-06 | 2.263 | 1,231,432 | -7,159 | 0.21% | 2,786,401 |
| 2018-03-02 | 2018-02-28 | 2.397 | 1,238,591 | +66,822 | 0.21% | 2,968,680 |
| 2018-02-26 | 2018-02-22 | 2.196 | 1,171,769 | -28,638 | 0.20% | 2,572,839 |
| 2018-02-23 | 2018-02-21 | 2.162 | 1,200,407 | +2,386 | 0.20% | 2,595,480 |
| 2018-02-22 | 2018-02-20 | 2.145 | 1,198,021 | -7,159 | 0.20% | 2,570,241 |
| 2018-02-21 | 2018-02-15 | 2.062 | 1,205,180 | +7,159 | 0.20% | 2,484,600 |
| 2018-02-13 | 2018-02-09 | 1.844 | 1,198,021 | -31,024 | 0.20% | 2,208,800 |
| 2018-02-12 | 2018-02-08 | 1.877 | 1,229,045 | +7,159 | 0.21% | 2,307,200 |
| 2018-02-08 | 2018-02-06 | 2.011 | 1,221,886 | +11,933 | 0.20% | 2,457,601 |
| 2018-02-06 | 2018-02-02 | 2.179 | 1,209,953 | +7,159 | 0.20% | 2,636,400 |
| 2018-02-05 | 2018-02-01 | 2.196 | 1,202,794 | +31,025 | 0.20% | 2,640,961 |
| 2018-02-02 | 2018-01-31 | 2.347 | 1,171,769 | -93,074 | 0.20% | 2,749,599 |
| 2018-02-01 | 2018-01-30 | 2.078 | 1,264,843 | +9,546 | 0.21% | 2,628,801 |
| 2018-01-30 | 2018-01-26 | 1.928 | 1,255,297 | +85,914 | 0.21% | 2,419,601 |
| 2018-01-29 | 2018-01-25 | 2.011 | 1,169,383 | +73,982 | 0.20% | 2,352,000 |
| 2018-01-25 | 2018-01-23 | 2.179 | 1,095,401 | +31,024 | 0.18% | 2,386,799 |
| 2018-01-24 | 2018-01-22 | 2.212 | 1,064,377 | +23,865 | 0.18% | 2,354,880 |
| 2018-01-22 | 2018-01-18 | 2.330 | 1,040,512 | +7,159 | 0.17% | 2,424,160 |
| 2017-12-14 | 2017-12-12 | 2.967 | 1,033,353 | +35,798 | 0.17% | 3,065,641 |
| 2017-12-12 | 2017-12-08 | 2.665 | 997,555 | -7,160 | 0.17% | 2,658,480 |
| 2017-12-11 | 2017-12-07 | 2.648 | 1,004,715 | +7,160 | 0.17% | 2,660,721 |
| 2017-12-08 | 2017-12-06 | 2.665 | 997,555 | -19,092 | 0.17% | 2,658,480 |
| 2017-12-01 | 2017-11-29 | 2.732 | 1,016,647 | -28,638 | 0.17% | 2,777,520 |
| 2017-11-15 | 2017-11-13 | 2.849 | 1,045,285 | +85,914 | 0.18% | 2,978,400 |
| 2017-11-13 | 2017-11-09 | 3.067 | 959,371 | +81,141 | 0.16% | 2,942,639 |
| 2017-11-10 | 2017-11-08 | 3.201 | 878,230 | +7,159 | 0.15% | 2,811,519 |
| 2017-11-06 | 2017-11-02 | 3.319 | 871,071 | -26,251 | 0.15% | 2,890,800 |
| 2017-11-01 | 2017-10-30 | 3.352 | 897,322 | -88,301 | 0.15% | 3,007,999 |
| 2017-10-31 | 2017-10-27 | 3.335 | 985,623 | -131,257 | 0.17% | 3,287,481 |
| 2017-10-30 | 2017-10-26 | 3.185 | 1,116,880 | +248,196 | 0.19% | 3,556,800 |
| 2017-10-27 | 2017-10-25 | 3.084 | 868,684 | -133,644 | 0.15% | 2,679,039 |
| 2017-10-23 | 2017-10-19 | 4.408 | 1,002,328 | +2,386 | 0.17% | 4,418,400 |
| 2017-10-13 | 2017-10-11 | 4.576 | 999,942 | +28,638 | 0.17% | 4,575,482 |
| 2017-10-09 | 2017-10-04 | 4.836 | 971,304 | +8,461 | 0.16% | 4,696,996 |
| 2017-09-29 | 2017-09-27 | 4.717 | 962,843 | -11,828 | 0.16% | 4,542,121 |
| 2017-09-27 | 2017-09-25 | 4.515 | 974,671 | +4,731 | 0.16% | 4,400,158 |
| 2017-09-25 | 2017-09-21 | 4.920 | 969,940 | -73,337 | 0.16% | 4,772,400 |
| 2017-09-20 | 2017-09-18 | 4.667 | 1,043,277 | -52,045 | 0.18% | 4,868,641 |
| 2017-09-19 | 2017-09-15 | 4.717 | 1,095,322 | +47,314 | 0.19% | 5,167,078 |
| 2017-09-18 | 2017-09-14 | 4.853 | 1,048,008 | -167,965 | 0.18% | 5,085,639 |
| 2017-09-15 | 2017-09-13 | 4.261 | 1,215,973 | -37,852 | 0.21% | 5,181,118 |
| 2017-09-14 | 2017-09-12 | 4.244 | 1,253,825 | -4,731 | 0.21% | 5,321,201 |
| 2017-09-13 | 2017-09-11 | 4.193 | 1,258,556 | -78,069 | 0.21% | 5,277,439 |
| 2017-09-12 | 2017-09-08 | 4.058 | 1,336,625 | +321,737 | 0.23% | 5,424,002 |
| 2017-09-07 | 2017-09-05 | 4.447 | 1,014,888 | +4,731 | 0.17% | 4,513,078 |
| 2017-09-06 | 2017-09-04 | 4.548 | 1,010,157 | -18,926 | 0.17% | 4,594,520 |
| 2017-09-05 | 2017-09-01 | 4.329 | 1,029,083 | -35,485 | 0.17% | 4,454,402 |
| 2017-09-04 | 2017-08-31 | 4.362 | 1,064,568 | -42,583 | 0.18% | 4,643,999 |
| 2017-09-01 | 2017-08-30 | 4.345 | 1,107,151 | +2,366 | 0.19% | 4,811,040 |
| 2017-08-30 | 2017-08-28 | 4.447 | 1,104,785 | -212,914 | 0.19% | 4,912,839 |
| 2017-08-24 | 2017-08-21 | 4.312 | 1,317,699 | +35,486 | 0.22% | 5,681,400 |
| 2017-08-22 | 2017-08-18 | 4.396 | 1,282,213 | -7,097 | 0.22% | 5,636,799 |
| 2017-08-21 | 2017-08-17 | 4.210 | 1,289,310 | -47,315 | 0.22% | 5,428,198 |
| 2017-08-18 | 2017-08-16 | 4.193 | 1,336,625 | -16,560 | 0.23% | 5,604,802 |
| 2017-08-17 | 2017-08-15 | 3.906 | 1,353,185 | -4,731 | 0.23% | 5,285,282 |
| 2017-08-16 | 2017-08-14 | 3.889 | 1,357,916 | +28,389 | 0.23% | 5,280,800 |
| 2017-08-15 | 2017-08-11 | 4.075 | 1,329,527 | -35,486 | 0.22% | 5,417,678 |
| 2017-08-14 | 2017-08-10 | 4.092 | 1,365,013 | -99,360 | 0.23% | 5,585,360 |
| 2017-08-11 | 2017-08-09 | 4.024 | 1,464,373 | -28,388 | 0.25% | 5,892,881 |
| 2017-08-10 | 2017-08-08 | 3.821 | 1,492,761 | -21,292 | 0.25% | 5,704,239 |
| 2017-08-04 | 2017-08-02 | 3.821 | 1,514,053 | -262,593 | 0.26% | 5,785,602 |
| 2017-07-31 | 2017-07-27 | 3.517 | 1,776,646 | +78,068 | 0.30% | 6,248,320 |
| 2017-07-25 | 2017-07-21 | 3.703 | 1,698,578 | +66,240 | 0.29% | 6,289,681 |
| 2017-07-24 | 2017-07-20 | 3.771 | 1,632,338 | +11,829 | 0.28% | 6,154,800 |
| 2017-07-20 | 2017-07-18 | 3.652 | 1,620,509 | -87,532 | 0.27% | 5,918,398 |
| 2017-07-18 | 2017-07-14 | 3.551 | 1,708,041 | +16,560 | 0.29% | 6,064,801 |
| 2017-07-14 | 2017-07-12 | 3.314 | 1,691,481 | -7,097 | 0.29% | 5,605,601 |
| 2017-06-28 | 2017-06-26 | 3.263 | 1,698,578 | +4,732 | 0.29% | 5,542,961 |
| 2017-06-22 | 2017-06-20 | 3.145 | 1,693,846 | +16,560 | 0.29% | 5,327,039 |
| 2017-06-19 | 2017-06-15 | 3.111 | 1,677,286 | +78,068 | 0.28% | 5,218,239 |
| 2017-06-05 | 2017-06-01 | 3.188 | 1,599,218 | +30,093 | 0.27% | 5,098,336 |
| 2017-05-25 | 2017-05-23 | 3.188 | 1,569,125 | +11,606 | 0.27% | 5,002,399 |
| 2017-05-23 | 2017-05-19 | 3.240 | 1,557,519 | -27,855 | 0.27% | 5,045,919 |
| 2017-05-22 | 2017-05-18 | 3.240 | 1,585,374 | -2,321 | 0.27% | 5,136,161 |
| 2017-05-11 | 2017-05-09 | 3.309 | 1,587,695 | +9,285 | 0.27% | 5,253,121 |
| 2017-05-08 | 2017-05-04 | 3.274 | 1,578,410 | +18,570 | 0.27% | 5,168,000 |
| 2017-05-04 | 2017-04-28 | 3.257 | 1,559,840 | +53,387 | 0.27% | 5,080,318 |
| 2017-04-28 | 2017-04-26 | 3.274 | 1,506,453 | +116,059 | 0.26% | 4,932,400 |
| 2017-04-26 | 2017-04-24 | 3.291 | 1,390,394 | +11,606 | 0.24% | 4,576,362 |
| 2017-04-25 | 2017-04-21 | 3.309 | 1,378,788 | -39,460 | 0.24% | 4,561,921 |
| 2017-04-24 | 2017-04-20 | 3.722 | 1,418,248 | +16,249 | 0.24% | 5,279,041 |
| 2017-04-21 | 2017-04-19 | 3.429 | 1,401,999 | +58,029 | 0.24% | 4,807,838 |
| 2017-04-05 | 2017-03-31 | 3.309 | 1,343,970 | -16,248 | 0.23% | 4,446,721 |
| 2017-04-03 | 2017-03-30 | 3.326 | 1,360,218 | +16,248 | 0.23% | 4,523,920 |
| 2017-03-29 | 2017-03-27 | 3.309 | 1,343,970 | +85,884 | 0.23% | 4,446,721 |
| 2017-03-28 | 2017-03-24 | 3.309 | 1,258,086 | +78,921 | 0.22% | 4,162,561 |
| 2017-03-27 | 2017-03-23 | 3.378 | 1,179,165 | +32,497 | 0.20% | 3,982,720 |
| 2017-03-24 | 2017-03-22 | 3.240 | 1,146,668 | -37,140 | 0.20% | 3,714,879 |
| 2017-03-23 | 2017-03-21 | 3.085 | 1,183,808 | +6,964 | 0.20% | 3,651,602 |
| 2017-03-17 | 2017-03-15 | 2.706 | 1,176,844 | -11,606 | 0.20% | 3,183,960 |
| 2017-03-16 | 2017-03-14 | 2.706 | 1,188,450 | -11,606 | 0.20% | 3,215,360 |
| 2017-03-15 | 2017-03-13 | 2.792 | 1,200,056 | +39,460 | 0.21% | 3,350,160 |
| 2017-03-13 | 2017-03-09 | 2.809 | 1,160,596 | +116,060 | 0.20% | 3,260,001 |
| 2017-03-08 | 2017-03-06 | 2.912 | 1,044,536 | -13,927 | 0.18% | 3,042,000 |
| 2017-03-02 | 2017-02-28 | 2.843 | 1,058,463 | -2,321 | 0.18% | 3,009,599 |
| 2017-02-24 | 2017-02-22 | 2.878 | 1,060,784 | +90,526 | 0.18% | 3,052,759 |
| 2017-02-23 | 2017-02-21 | 2.895 | 970,258 | +34,818 | 0.17% | 2,808,960 |
| 2017-02-22 | 2017-02-20 | 2.912 | 935,440 | -23,212 | 0.16% | 2,724,280 |
| 2017-02-17 | 2017-02-15 | 2.947 | 958,652 | +11,606 | 0.17% | 2,824,920 |
| 2017-02-16 | 2017-02-14 | 2.947 | 947,046 | +11,606 | 0.16% | 2,790,720 |
| 2017-02-15 | 2017-02-13 | 2.947 | 935,440 | +2,321 | 0.16% | 2,756,520 |
| 2017-02-13 | 2017-02-09 | 3.016 | 933,119 | +9,285 | 0.16% | 2,814,000 |
| 2017-02-10 | 2017-02-08 | 2.981 | 923,834 | -20,891 | 0.16% | 2,754,160 |
| 2017-02-09 | 2017-02-07 | 2.947 | 944,725 | -102,132 | 0.16% | 2,783,881 |
| 2017-02-08 | 2017-02-06 | 2.964 | 1,046,857 | -2,321 | 0.18% | 3,102,879 |
| 2017-02-06 | 2017-02-02 | 2.981 | 1,049,178 | -23,212 | 0.18% | 3,127,839 |
| 2017-02-02 | 2017-01-27 | 2.930 | 1,072,390 | +181,053 | 0.18% | 3,141,599 |
| 2017-02-01 | 2017-01-25 | 2.912 | 891,337 | +11,606 | 0.15% | 2,595,839 |
| 2017-01-26 | 2017-01-24 | 2.757 | 879,731 | -13,928 | 0.15% | 2,425,599 |
| 2017-01-24 | 2017-01-20 | 2.671 | 893,659 | +9,285 | 0.15% | 2,387,001 |
| 2017-01-23 | 2017-01-19 | 2.619 | 884,374 | -4,642 | 0.15% | 2,316,480 |
| 2017-01-19 | 2017-01-17 | 2.723 | 889,016 | -11,606 | 0.15% | 2,420,559 |
| 2017-01-18 | 2017-01-16 | 2.774 | 900,622 | -134,629 | 0.16% | 2,498,719 |
| 2017-01-17 | 2017-01-13 | 2.792 | 1,035,251 | +11,606 | 0.18% | 2,890,079 |
| 2017-01-12 | 2017-01-10 | 2.706 | 1,023,645 | -16,249 | 0.18% | 2,769,479 |
| 2017-01-09 | 2017-01-05 | 2.464 | 1,039,894 | +64,994 | 0.18% | 2,562,561 |
| 2017-01-06 | 2017-01-04 | 2.430 | 974,900 | +9,284 | 0.17% | 2,368,799 |
| 2016-12-30 | 2016-12-28 | 2.464 | 965,616 | -127,665 | 0.17% | 2,379,521 |
| 2016-12-29 | 2016-12-23 | 2.447 | 1,093,281 | +11,606 | 0.19% | 2,675,280 |
| 2016-12-28 | 2016-12-22 | 2.447 | 1,081,675 | -6,964 | 0.19% | 2,646,880 |
| 2016-12-21 | 2016-12-19 | 2.413 | 1,088,639 | +46,424 | 0.19% | 2,626,401 |
| 2016-12-20 | 2016-12-16 | 2.395 | 1,042,215 | +81,242 | 0.18% | 2,496,440 |
| 2016-12-19 | 2016-12-15 | 2.292 | 960,973 | +20,891 | 0.17% | 2,202,480 |
| 2016-12-16 | 2016-12-14 | 2.378 | 940,082 | +41,781 | 0.16% | 2,235,599 |
| 2016-12-15 | 2016-12-13 | 2.447 | 898,301 | -9,285 | 0.15% | 2,198,160 |
| 2016-12-14 | 2016-12-12 | 2.481 | 907,586 | +111,417 | 0.16% | 2,252,161 |
| 2016-12-09 | 2016-12-07 | 2.550 | 796,169 | +90,527 | 0.14% | 2,030,561 |
| 2016-12-08 | 2016-12-06 | 2.568 | 705,642 | +71,957 | 0.12% | 1,811,840 |
| 2016-12-05 | 2016-12-01 | 2.637 | 633,685 | +58,030 | 0.11% | 1,670,759 |
| 2016-12-02 | 2016-11-30 | 2.637 | 575,655 | +23,211 | 0.10% | 1,517,759 |
| 2016-11-30 | 2016-11-28 | 2.654 | 552,444 | -44,102 | 0.10% | 1,466,081 |
| 2016-11-21 | 2016-11-17 | 2.585 | 596,546 | +160,162 | 0.10% | 1,542,000 |
| 2016-11-11 | 2016-11-09 | 2.861 | 436,384 | -11,606 | 0.08% | 1,248,320 |
| 2016-11-10 | 2016-11-08 | 2.895 | 447,990 | +11,606 | 0.08% | 1,296,960 |
| 2016-11-04 | 2016-11-02 | 2.654 | 436,384 | -9,285 | 0.08% | 1,158,080 |
| 2016-11-02 | 2016-10-31 | 2.585 | 445,669 | +85,884 | 0.08% | 1,152,001 |
| 2016-11-01 | 2016-10-28 | 2.654 | 359,785 | -9,284 | 0.06% | 954,801 |
| 2016-10-27 | 2016-10-25 | 2.930 | 369,069 | +6,963 | 0.06% | 1,081,199 |
| 2016-10-26 | 2016-10-24 | 2.826 | 362,106 | -2,321 | 0.06% | 1,023,360 |
| 2016-10-24 | 2016-10-19 | 2.619 | 364,427 | -18,570 | 0.06% | 954,560 |
| 2016-10-20 | 2016-10-18 | 2.671 | 382,997 | +9,285 | 0.07% | 1,023,001 |
| 2016-10-19 | 2016-10-17 | 2.533 | 373,712 | -13,927 | 0.06% | 946,681 |
| 2016-10-18 | 2016-10-14 | 2.481 | 387,639 | -13,927 | 0.07% | 961,920 |
| 2016-10-13 | 2016-10-11 | 2.568 | 401,566 | +13,927 | 0.07% | 1,031,080 |
| 2016-10-12 | 2016-10-07 | 2.602 | 387,639 | -178,732 | 0.07% | 1,008,680 |
| 2016-10-11 | 2016-10-06 | 2.602 | 566,371 | -9,284 | 0.10% | 1,473,761 |
| 2016-10-07 | 2016-10-05 | 2.671 | 575,655 | +37,139 | 0.10% | 1,537,599 |
| 2016-10-06 | 2016-10-04 | 2.585 | 538,516 | +76,599 | 0.09% | 1,391,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 461,917 | -32,497 | 0.08% | 1,122,360 |
| 2016-10-03 | 2016-09-29 | 2.293 | 494,414 | +7,607 | 0.09% | 1,133,560 |
| 2016-09-30 | 2016-09-28 | 2.293 | 486,807 | +11,427 | 0.09% | 1,116,119 |
| 2016-09-29 | 2016-09-27 | 2.275 | 475,380 | +182,838 | 0.08% | 1,081,600 |
| 2016-09-28 | 2016-09-26 | 2.153 | 292,542 | +4,571 | 0.05% | 629,761 |
| 2016-09-26 | 2016-09-22 | 2.363 | 287,971 | +41,139 | 0.05% | 680,401 |
| 2016-09-22 | 2016-09-20 | 2.310 | 246,832 | -22,855 | 0.04% | 570,240 |
| 2016-09-19 | 2016-09-14 | 2.328 | 269,687 | +68,565 | 0.05% | 627,761 |
| 2016-09-15 | 2016-09-13 | 2.135 | 201,122 | +9,142 | 0.04% | 429,439 |
| 2016-09-12 | 2016-09-08 | 2.223 | 191,980 | +9,142 | 0.03% | 426,719 |
| 2016-09-08 | 2016-09-06 | 1.925 | 182,838 | -514,234 | 0.03% | 351,999 |
| 2016-09-07 | 2016-09-05 | 1.925 | 697,072 | -111,988 | 0.12% | 1,342,001 |
| 2016-09-06 | 2016-09-02 | 1.943 | 809,060 | -34,282 | 0.14% | 1,571,760 |
| 2016-09-01 | 2016-08-30 | 2.013 | 843,342 | +34,282 | 0.15% | 1,697,399 |
| 2016-08-31 | 2016-08-29 | 1.995 | 809,060 | -25,140 | 0.14% | 1,614,240 |
| 2016-08-30 | 2016-08-26 | 1.925 | 834,200 | -118,845 | 0.15% | 1,605,999 |
| 2016-08-29 | 2016-08-25 | 1.908 | 953,045 | +479,951 | 0.17% | 1,818,119 |
| 2016-08-26 | 2016-08-24 | 1.733 | 473,094 | +114,274 | 0.08% | 819,719 |
| 2016-08-25 | 2016-08-23 | 1.785 | 358,820 | -68,565 | 0.06% | 640,559 |
| 2016-08-16 | 2016-08-12 | 1.365 | 427,385 | -422,814 | 0.07% | 583,440 |
| 2016-08-03 | 2016-07-29 | 1.418 | 850,199 | -13,713 | 0.15% | 1,205,280 |
| 2016-07-22 | 2016-07-20 | 1.313 | 863,912 | +34,283 | 0.15% | 1,134,000 |
| 2016-07-21 | 2016-07-19 | 1.295 | 829,629 | +57,137 | 0.15% | 1,074,479 |
| 2016-07-19 | 2016-07-15 | 1.260 | 772,492 | -178,268 | 0.14% | 973,439 |
| 2016-07-18 | 2016-07-14 | 1.243 | 950,760 | -114,274 | 0.17% | 1,181,440 |
| 2016-07-15 | 2016-07-13 | 1.173 | 1,065,034 | +41,139 | 0.19% | 1,248,880 |
| 2016-07-12 | 2016-07-08 | 1.313 | 1,023,895 | +114,274 | 0.18% | 1,344,000 |
| 2016-07-08 | 2016-07-06 | 1.400 | 909,621 | +171,411 | 0.16% | 1,273,600 |
| 2016-07-07 | 2016-07-05 | 1.400 | 738,210 | +57,137 | 0.13% | 1,033,600 |
| 2016-06-28 | 2016-06-24 | 1.348 | 681,073 | -265,116 | 0.12% | 917,840 |
| 2016-06-22 | 2016-06-20 | 1.348 | 946,189 | +36,568 | 0.17% | 1,275,120 |
| 2016-06-21 | 2016-06-17 | 1.400 | 909,621 | +219,406 | 0.16% | 1,273,600 |
| 2016-06-17 | 2016-06-15 | 1.418 | 690,215 | -189,695 | 0.12% | 978,480 |
| 2016-06-15 | 2016-06-13 | 1.383 | 879,910 | -223,977 | 0.15% | 1,216,600 |
| 2016-06-14 | 2016-06-10 | 1.435 | 1,103,887 | +9,142 | 0.19% | 1,584,240 |
| 2016-06-13 | 2016-06-08 | 1.470 | 1,094,745 | -45,710 | 0.19% | 1,609,440 |
| 2016-06-10 | 2016-06-07 | 1.365 | 1,140,455 | +73,136 | 0.20% | 1,556,880 |
| 2016-06-08 | 2016-06-06 | 1.418 | 1,067,319 | -230,834 | 0.19% | 1,513,079 |
| 2016-06-07 | 2016-06-03 | 1.383 | 1,298,153 | -84,563 | 0.23% | 1,794,880 |
| 2016-06-06 | 2016-06-02 | 1.313 | 1,382,716 | -18,284 | 0.24% | 1,815,000 |
| 2016-06-02 | 2016-05-31 | 1.402 | 1,401,000 | +5,714 | 0.25% | 1,964,251 |
| 2016-06-01 | 2016-05-30 | 1.330 | 1,395,286 | +8,901 | 0.25% | 1,855,920 |
| 2016-05-31 | 2016-05-27 | 1.240 | 1,386,385 | +91,239 | 0.25% | 1,719,481 |
| 2016-05-27 | 2016-05-25 | 1.222 | 1,295,146 | -20,028 | 0.23% | 1,583,040 |
| 2016-05-24 | 2016-05-20 | 1.222 | 1,315,174 | +111,267 | 0.24% | 1,607,520 |
| 2016-05-23 | 2016-05-19 | 1.276 | 1,203,907 | +111,267 | 0.22% | 1,536,440 |
| 2016-05-20 | 2016-05-18 | 1.240 | 1,092,640 | +106,816 | 0.20% | 1,355,160 |
| 2016-05-19 | 2016-05-17 | 1.258 | 985,824 | +111,267 | 0.18% | 1,240,400 |
| 2016-05-16 | 2016-05-12 | 1.294 | 874,557 | +22,253 | 0.16% | 1,131,840 |
| 2016-05-12 | 2016-05-10 | 1.186 | 852,304 | -31,155 | 0.15% | 1,011,120 |
| 2016-05-11 | 2016-05-09 | 1.222 | 883,459 | -28,929 | 0.16% | 1,079,841 |
| 2016-05-09 | 2016-05-05 | 1.276 | 912,388 | -55,633 | 0.16% | 1,164,400 |
| 2016-05-06 | 2016-05-04 | 1.276 | 968,021 | -48,958 | 0.17% | 1,235,400 |
| 2016-05-05 | 2016-05-03 | 1.312 | 1,016,979 | +31,155 | 0.18% | 1,334,440 |
| 2016-05-04 | 2016-04-29 | 1.258 | 985,824 | +220,308 | 0.18% | 1,240,400 |
| 2016-05-03 | 2016-04-28 | 1.330 | 765,516 | +186,929 | 0.14% | 1,018,240 |
| 2016-04-29 | 2016-04-27 | 1.402 | 578,587 | +249,237 | 0.10% | 811,199 |
| 2016-04-28 | 2016-04-26 | 1.384 | 329,350 | -55,633 | 0.06% | 455,840 |
| 2016-04-27 | 2016-04-25 | 1.204 | 384,983 | -44,507 | 0.07% | 463,640 |
| 2016-04-26 | 2016-04-22 | 1.222 | 429,490 | -6,676 | 0.08% | 524,960 |
| 2016-04-25 | 2016-04-21 | 1.240 | 436,166 | -307,096 | 0.08% | 540,960 |
| 2016-04-22 | 2016-04-20 | 1.096 | 743,262 | -171,351 | 0.13% | 814,960 |
| 2016-04-20 | 2016-04-18 | 0.971 | 914,613 | +22,253 | 0.16% | 887,760 |
| 2016-04-19 | 2016-04-15 | 1.007 | 892,360 | -22,253 | 0.16% | 898,240 |
| 2016-04-15 | 2016-04-13 | 0.935 | 914,613 | -13,352 | 0.16% | 854,880 |
| 2016-04-13 | 2016-04-11 | 0.899 | 927,965 | -17,803 | 0.17% | 834,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 945,768 | -8,901 | 0.17% | 867,000 |
| 2016-04-11 | 2016-04-07 | 0.899 | 954,669 | +40,056 | 0.17% | 858,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 914,613 | +304,871 | 0.16% | 838,440 |
| 2016-04-07 | 2016-04-05 | 0.917 | 609,742 | +213,632 | 0.11% | 558,960 |
| 2016-04-05 | 2016-03-31 | 1.061 | 396,110 | -44,507 | 0.07% | 420,080 |
| 2016-04-01 | 2016-03-30 | 1.061 | 440,617 | -122,393 | 0.08% | 467,280 |
| 2016-03-31 | 2016-03-29 | 1.061 | 563,010 | +4,451 | 0.10% | 597,080 |
| 2016-03-30 | 2016-03-24 | 1.096 | 558,559 | -62,310 | 0.10% | 612,440 |
| 2016-03-29 | 2016-03-23 | 1.025 | 620,869 | -11,127 | 0.11% | 636,120 |
| 2016-03-24 | 2016-03-22 | 1.061 | 631,996 | -151,322 | 0.11% | 670,241 |
| 2016-03-23 | 2016-03-21 | 1.043 | 783,318 | -35,606 | 0.14% | 816,640 |
| 2016-03-22 | 2016-03-18 | 1.043 | 818,924 | -769,966 | 0.15% | 853,760 |
| 2016-03-21 | 2016-03-17 | 0.935 | 1,588,890 | +567,461 | 0.29% | 1,485,120 |
| 2016-03-17 | 2016-03-15 | 0.917 | 1,021,429 | +15,577 | 0.18% | 936,360 |
| 2016-03-16 | 2016-03-14 | 0.899 | 1,005,852 | -667,601 | 0.18% | 904,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 1,673,453 | -46,732 | 0.30% | 1,488,960 |
| 2016-03-14 | 2016-03-10 | 0.881 | 1,720,185 | +46,732 | 0.31% | 1,515,080 |
| 2016-03-10 | 2016-03-08 | 0.890 | 1,673,453 | -22,253 | 0.30% | 1,488,960 |
| 2016-03-09 | 2016-03-07 | 0.881 | 1,695,706 | -322,674 | 0.30% | 1,493,520 |
| 2016-03-08 | 2016-03-04 | 0.899 | 2,018,380 | +84,563 | 0.36% | 1,814,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 1,933,817 | -126,844 | 0.35% | 1,842,280 |
| 2016-03-03 | 2016-03-01 | 0.818 | 2,060,661 | -1,381,934 | 0.37% | 1,685,320 |
| 2016-03-01 | 2016-02-26 | 0.755 | 3,442,595 | -80,112 | 0.62% | 2,598,960 |
| 2016-02-29 | 2016-02-25 | 0.737 | 3,522,707 | -24,479 | 0.63% | 2,596,120 |
| 2016-02-24 | 2016-02-22 | 0.737 | 3,547,186 | -694,305 | 0.64% | 2,614,160 |
| 2016-02-23 | 2016-02-19 | 0.701 | 4,241,491 | +171,351 | 0.76% | 2,973,360 |
| 2016-02-16 | 2016-02-12 | 0.602 | 4,070,140 | +17,803 | 0.73% | 2,450,860 |
| 2016-02-12 | 2016-02-05 | 0.620 | 4,052,337 | +73,436 | 0.73% | 2,512,980 |
| 2016-02-11 | 2016-02-04 | 0.629 | 3,978,901 | -55,634 | 0.72% | 2,503,200 |
| 2016-02-05 | 2016-02-03 | 0.638 | 4,034,535 | +111,267 | 0.73% | 2,574,460 |
| 2016-02-03 | 2016-02-01 | 0.665 | 3,923,268 | -55,633 | 0.71% | 2,609,240 |
| 2016-02-02 | 2016-01-29 | 0.638 | 3,978,901 | +66,760 | 0.72% | 2,538,960 |
| 2016-02-01 | 2016-01-28 | 0.638 | 3,912,141 | +35,605 | 0.70% | 2,496,360 |
| 2016-01-29 | 2016-01-27 | 0.647 | 3,876,536 | +396,110 | 0.70% | 2,508,480 |
| 2016-01-28 | 2016-01-26 | 0.674 | 3,480,426 | +554,109 | 0.63% | 2,346,000 |
| 2016-01-27 | 2016-01-25 | 0.728 | 2,926,317 | +33,380 | 0.53% | 2,130,300 |
| 2016-01-26 | 2016-01-22 | 0.746 | 2,892,937 | +124,619 | 0.52% | 2,158,000 |
| 2016-01-25 | 2016-01-21 | 0.737 | 2,768,318 | +235,885 | 0.50% | 2,040,160 |
| 2016-01-22 | 2016-01-20 | 0.710 | 2,532,433 | -42,281 | 0.46% | 1,798,040 |
| 2016-01-21 | 2016-01-19 | 0.773 | 2,574,714 | +351,603 | 0.46% | 1,990,040 |
| 2016-01-20 | 2016-01-18 | 0.827 | 2,223,111 | -100,140 | 0.40% | 1,838,160 |
| 2016-01-19 | 2016-01-15 | 0.863 | 2,323,251 | -1,786,945 | 0.42% | 2,004,480 |
| 2016-01-18 | 2016-01-14 | 0.710 | 4,110,196 | +40,056 | 0.74% | 2,918,260 |
| 2016-01-15 | 2016-01-13 | 0.746 | 4,070,140 | +89,013 | 0.73% | 3,036,140 |
| 2016-01-14 | 2016-01-12 | 0.764 | 3,981,127 | -11,126 | 0.72% | 3,041,300 |
| 2016-01-13 | 2016-01-11 | 0.782 | 3,992,253 | +215,857 | 0.72% | 3,121,560 |
| 2016-01-12 | 2016-01-08 | 0.854 | 3,776,396 | +178,027 | 0.68% | 3,224,300 |
| 2016-01-11 | 2016-01-07 | 0.836 | 3,598,369 | +596,390 | 0.65% | 3,007,620 |
| 2016-01-08 | 2016-01-06 | 0.953 | 3,001,979 | +213,633 | 0.54% | 2,859,880 |
| 2016-01-07 | 2016-01-05 | 0.971 | 2,788,346 | -11,127 | 0.50% | 2,706,480 |
| 2016-01-06 | 2016-01-04 | 0.953 | 2,799,473 | +200,280 | 0.50% | 2,666,960 |
| 2016-01-05 | 2015-12-31 | 1.007 | 2,599,193 | +598,616 | 0.47% | 2,616,320 |
| 2016-01-04 | 2015-12-29 | 1.061 | 2,000,577 | +565,235 | 0.36% | 2,121,640 |
| 2015-12-30 | 2015-12-28 | 1.222 | 1,435,342 | +351,603 | 0.26% | 1,754,400 |
| 2015-12-29 | 2015-12-24 | 1.007 | 1,083,739 | -31,155 | 0.19% | 1,090,880 |
| 2015-12-23 | 2015-12-21 | 0.971 | 1,114,894 | +86,789 | 0.20% | 1,082,160 |
| 2015-12-22 | 2015-12-18 | 1.007 | 1,028,105 | +126,844 | 0.18% | 1,034,880 |
| 2015-12-21 | 2015-12-17 | 1.043 | 901,261 | +186,928 | 0.16% | 939,600 |
| 2015-12-18 | 2015-12-16 | 1.078 | 714,333 | +405,011 | 0.13% | 770,400 |
| 2015-12-17 | 2015-12-15 | 1.150 | 309,322 | +142,422 | 0.06% | 355,840 |
| 2015-12-16 | 2015-12-14 | 1.330 | 166,900 | +164,675 | 0.03% | 222,000 |
| 2015-12-15 | 2015-12-11 | 2.193 | 2,225 | 0.00% | 4,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy