History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 42,644,237 +0 4.14% 93,390,879
2025-10-13 2025-10-09 2.250 42,644,237 +0 4.14% 95,949,533
2025-10-10 2025-10-08 2.240 42,644,237 +12,000 4.14% 95,523,091
2025-10-06 2025-10-02 2.284 42,632,237 +64,000 4.14% 97,362,705
2025-10-03 2025-09-30 2.201 42,568,237 +1,188,843 4.13% 93,713,244
2025-10-02 2025-09-29 2.201 41,379,394 -58,325 4.13% 91,096,026
2025-09-30 2025-09-26 2.212 41,437,719 +6,077,395 4.14% 91,650,710
2025-09-29 2025-09-25 2.212 35,360,324 +46,659 3.53% 78,208,909
2025-09-26 2025-09-24 2.191 35,313,665 -66,101 3.53% 77,379,146
2025-09-24 2025-09-22 2.253 35,379,766 -34,994 3.53% 79,707,760
2025-09-23 2025-09-19 2.263 35,414,760 -19,442 3.54% 80,150,921
2025-09-19 2025-09-17 2.232 35,434,202 -15,553 3.54% 79,101,355
2025-09-18 2025-09-16 2.263 35,449,755 +15,553 3.54% 80,230,122
2025-09-17 2025-09-15 2.356 35,434,202 -58,324 3.54% 83,475,624
2025-09-16 2025-09-12 2.366 35,492,526 -19,441 3.54% 83,978,145
2025-09-15 2025-09-11 2.397 35,511,967 +23,329 3.55% 85,120,111
2025-09-12 2025-09-10 2.438 35,488,638 +19,442 3.54% 86,524,523
2025-09-11 2025-09-09 2.448 35,469,196 +15,553 3.54% 86,842,004
2025-09-10 2025-09-08 2.448 35,453,643 -338,281 3.54% 86,803,924
2025-09-09 2025-09-05 2.315 35,791,924 -529 3.57% 82,845,533
2025-09-08 2025-09-04 2.284 35,792,453 -15,553 3.57% 81,742,134
2025-09-05 2025-09-03 2.294 35,808,006 -66,101 3.58% 82,146,022
2025-09-03 2025-09-01 2.315 35,874,107 -101,095 3.58% 83,035,757
2025-09-02 2025-08-29 2.273 35,975,202 -54,436 3.59% 81,789,405
2025-09-01 2025-08-28 2.232 36,029,638 +11,664 3.60% 80,430,574
2025-08-29 2025-08-27 2.222 36,017,974 -38,882 3.60% 80,034,008
2025-08-27 2025-08-25 2.201 36,056,856 +77,765 3.60% 79,378,550
2025-08-26 2025-08-22 2.201 35,979,091 -198,302 3.59% 79,207,352
2025-08-25 2025-08-21 2.057 36,177,393 -34,995 3.61% 74,433,561
2025-08-22 2025-08-20 2.047 36,212,388 +15,553 3.62% 74,133,034
2025-08-21 2025-08-19 2.068 36,196,835 +31,106 3.61% 74,845,930
2025-08-20 2025-08-18 2.078 36,165,729 +174,973 3.61% 75,153,659
2025-08-18 2025-08-14 2.078 35,990,756 +19,442 3.59% 74,790,058
2025-08-15 2025-08-13 2.068 35,971,314 -186,638 3.59% 74,379,610
2025-08-14 2025-08-12 2.078 36,157,952 -66,101 3.61% 75,137,498
2025-08-13 2025-08-11 2.099 36,224,053 +15,553 3.62% 76,020,153
2025-08-12 2025-08-08 2.109 36,208,500 -19,441 3.62% 76,360,002
2025-08-11 2025-08-07 2.057 36,227,941 +3,888 3.62% 74,537,562
2025-08-07 2025-08-05 2.047 36,224,053 -128,313 3.62% 74,156,914
2025-08-06 2025-08-04 2.006 36,352,366 -108,872 3.63% 72,923,722
2025-08-05 2025-08-01 1.985 36,461,238 -104,984 3.64% 72,391,946
2025-08-04 2025-07-31 2.016 36,566,222 -171,085 3.65% 73,728,890
2025-07-31 2025-07-29 2.027 36,737,307 +3,888 3.67% 74,451,779
2025-07-30 2025-07-28 2.057 36,733,419 -58,324 3.67% 75,577,563
2025-07-29 2025-07-25 2.037 36,791,743 -19,441 3.67% 74,940,586
2025-07-28 2025-07-24 1.996 36,811,184 -38,883 3.68% 73,465,434
2025-07-25 2025-07-23 2.006 36,850,067 +7,776 3.68% 73,922,122
2025-07-24 2025-07-22 1.975 36,842,291 -11,665 3.68% 72,769,500
2025-07-23 2025-07-21 1.955 36,853,956 -34,994 3.68% 72,034,285
2025-07-22 2025-07-18 1.893 36,888,950 +54,436 3.68% 69,825,757
2025-07-21 2025-07-17 1.852 36,834,514 -707,669 3.68% 68,207,006
2025-07-18 2025-07-16 1.872 37,542,183 +190,527 3.75% 70,289,822
2025-07-17 2025-07-15 1.852 37,351,656 -641,568 3.73% 69,164,605
2025-07-15 2025-07-11 1.800 37,993,224 -11,665 3.79% 68,398,367
2025-07-14 2025-07-10 1.780 38,004,889 +77,766 3.79% 67,637,431
2025-07-10 2025-07-08 1.759 37,927,123 +167,196 3.79% 66,718,695
2025-07-09 2025-07-07 1.739 37,759,927 +66,101 3.77% 65,647,680
2025-07-07 2025-07-03 1.708 37,693,826 -31,106 3.76% 64,369,457
2025-07-02 2025-06-27 1.739 37,724,932 +38,883 3.77% 65,586,840
2025-06-25 2025-06-23 1.667 37,686,049 -19,442 3.76% 62,805,425
2025-06-23 2025-06-19 1.709 37,705,491 +1,490,107 3.76% 64,449,052
2025-06-20 2025-06-18 1.731 36,215,384 -37,443 3.75% 62,675,825
2025-06-19 2025-06-17 1.709 36,252,827 +11,233 3.76% 61,966,050
2025-06-18 2025-06-16 1.741 36,241,594 +11,233 3.76% 63,108,353
2025-06-16 2025-06-12 1.731 36,230,361 -26,210 3.76% 62,701,745
2025-06-13 2025-06-11 1.699 36,256,571 +26,210 3.76% 61,585,121
2025-06-11 2025-06-09 1.677 36,230,361 +18,721 3.76% 60,766,506
2025-06-06 2025-06-04 1.624 36,211,640 +7,489 3.75% 58,800,867
2025-06-02 2025-05-29 1.667 36,204,151 +11,233 3.75% 60,335,778
2025-05-30 2025-05-28 1.634 36,192,918 +22,465 3.75% 59,157,114
2025-05-28 2025-05-26 1.688 36,170,453 +48,676 3.75% 61,052,434
2025-05-27 2025-05-23 1.709 36,121,777 +280,821 3.75% 61,742,049
2025-05-14 2025-05-12 1.720 35,840,956 +18,721 3.72% 61,644,937
2025-05-12 2025-05-08 1.688 35,822,235 +22,466 3.71% 60,464,674
2025-05-08 2025-05-06 1.688 35,799,769 -93,607 3.71% 60,426,753
2025-05-07 2025-05-02 1.731 35,893,376 +146,027 3.72% 62,118,545
2025-05-02 2025-04-29 1.731 35,747,349 -74,886 3.71% 61,865,824
2025-04-30 2025-04-28 1.570 35,822,235 -318,264 3.71% 56,255,108
2025-04-23 2025-04-17 1.528 36,140,499 +22,466 3.75% 55,210,557
2025-04-22 2025-04-16 1.528 36,118,033 +52,420 3.74% 55,176,237
2025-04-17 2025-04-15 1.517 36,065,613 +149,771 3.74% 54,710,869
2025-04-16 2025-04-14 1.496 35,915,842 +93,607 3.72% 53,716,294
2025-04-15 2025-04-11 1.474 35,822,235 -14,977 3.71% 52,810,918
2025-04-14 2025-04-10 1.506 35,837,212 -7,489 3.72% 53,981,541
2025-04-11 2025-04-09 1.410 35,844,701 +26,210 3.72% 50,546,471
2025-04-10 2025-04-08 1.485 35,818,491 +18,722 3.71% 53,188,046
2025-04-09 2025-04-07 1.496 35,799,769 +198,446 3.71% 53,542,693
2025-04-08 2025-04-03 1.816 35,601,323 -48,675 3.69% 64,655,728
2025-04-07 2025-04-02 1.912 35,649,998 -112,329 3.70% 68,171,758
2025-03-28 2025-03-26 1.880 35,762,327 -11,232 3.71% 67,240,415
2025-03-27 2025-03-25 1.859 35,773,559 -93,607 3.71% 66,497,198
2025-03-26 2025-03-24 1.902 35,867,166 -827,486 3.72% 68,203,870
2025-03-25 2025-03-21 2.137 36,694,652 -104,839 3.80% 78,401,563
2025-03-24 2025-03-20 2.137 36,799,491 -56,165 3.82% 78,625,561
2025-03-21 2025-03-19 2.137 36,855,656 +3,745 3.82% 78,745,563
2025-03-20 2025-03-18 2.179 36,851,911 -123,561 3.82% 80,312,313
2025-03-19 2025-03-17 2.105 36,975,472 +97,351 3.83% 77,816,538
2025-03-18 2025-03-14 1.976 36,878,121 +18,721 3.82% 72,884,044
2025-03-14 2025-03-12 1.955 36,859,400 +11,233 3.82% 72,059,509
2025-03-12 2025-03-10 1.966 36,848,167 -29,954 3.82% 72,431,197
2025-03-10 2025-03-06 1.966 36,878,121 +18,721 3.82% 72,490,077
2025-03-06 2025-03-04 1.934 36,859,400 -157,260 3.82% 71,271,974
2025-03-05 2025-03-03 1.902 37,016,660 -26,209 3.84% 70,389,711
2025-03-03 2025-02-27 1.934 37,042,869 -97,352 3.84% 71,626,733
2025-02-28 2025-02-26 1.966 37,140,221 -119,817 3.85% 73,005,278
2025-02-26 2025-02-24 1.966 37,260,038 +11,233 3.86% 73,240,798
2025-02-25 2025-02-21 1.934 37,248,805 -67,397 3.86% 72,024,934
2025-02-24 2025-02-20 1.870 37,316,202 +41,187 3.87% 69,763,367
2025-02-21 2025-02-19 1.848 37,275,015 +3,745 3.86% 68,889,952
2025-02-20 2025-02-18 1.891 37,271,270 -11,233 3.86% 70,475,702
2025-02-19 2025-02-17 1.859 37,282,503 +97,351 3.87% 69,302,078
2025-02-18 2025-02-14 1.848 37,185,152 +7,489 3.86% 68,723,871
2025-02-17 2025-02-13 1.752 37,177,663 -187,214 3.85% 65,135,520
2025-02-06 2025-02-04 1.602 37,364,877 -59,909 3.87% 59,875,171
2025-02-05 2025-02-03 1.581 37,424,786 -7,488 3.88% 59,171,556
2025-02-04 2025-01-28 1.645 37,432,274 -3,745 3.88% 61,582,722
2025-01-23 2025-01-21 1.645 37,436,019 +29,955 3.88% 61,588,883
2025-01-20 2025-01-16 1.656 37,406,064 -26,210 3.88% 61,939,210
2025-01-16 2025-01-14 1.624 37,432,274 -93,607 3.88% 60,782,947
2025-01-14 2025-01-10 1.656 37,525,881 +18,721 3.89% 62,137,610
2025-01-10 2025-01-08 1.634 37,507,160 +74,886 3.89% 61,305,235
2025-01-09 2025-01-07 1.613 37,432,274 +3,744 3.88% 60,383,059
2025-01-07 2025-01-03 1.634 37,428,530 +48,676 3.88% 61,176,715
2025-01-06 2025-01-02 1.592 37,379,854 +22,465 3.88% 59,499,843
2025-01-03 2024-12-31 1.602 37,357,389 +41,187 3.87% 59,863,172
2025-01-02 2024-12-27 1.581 37,316,202 +26,210 3.87% 58,999,876
2024-12-30 2024-12-24 1.560 37,289,992 -11,233 3.87% 58,161,701
2024-12-27 2024-12-20 1.581 37,301,225 +29,955 3.87% 58,976,196
2024-12-13 2024-12-11 1.592 37,271,270 -161,004 3.86% 59,327,003
2024-12-11 2024-12-09 1.592 37,432,274 -93,607 3.88% 59,583,283
2024-12-09 2024-12-05 1.613 37,525,881 +44,931 3.89% 60,534,059
2024-12-05 2024-12-03 1.613 37,480,950 +33,699 3.89% 60,461,579
2024-12-04 2024-12-02 1.602 37,447,251 +74,885 3.88% 60,007,171
2024-12-02 2024-11-28 1.592 37,372,366 +11,233 3.87% 59,487,924
2024-11-21 2024-11-19 1.656 37,361,133 +288,309 3.87% 61,864,810
2024-11-19 2024-11-15 1.592 37,072,824 -14,977 3.84% 59,011,124
2024-11-15 2024-11-13 1.581 37,087,801 +26,210 3.85% 58,638,756
2024-11-14 2024-11-12 1.602 37,061,591 +78,630 3.84% 59,389,172
2024-11-13 2024-11-11 1.602 36,982,961 +269,588 3.83% 59,263,171
2024-11-12 2024-11-08 1.602 36,713,373 +119,817 3.81% 58,831,171
2024-11-11 2024-11-07 1.592 36,593,556 +11,233 3.79% 58,248,243
2024-11-07 2024-11-05 1.549 36,582,323 +74,885 3.79% 56,667,132
2024-11-01 2024-10-30 1.560 36,507,438 +18,722 3.79% 56,941,141
2024-10-30 2024-10-28 1.570 36,488,716 +48,675 3.78% 57,301,747
2024-10-29 2024-10-25 1.592 36,440,041 -11,233 3.78% 58,003,884
2024-10-25 2024-10-23 1.538 36,451,274 -59,908 3.78% 56,074,725
2024-10-24 2024-10-22 1.570 36,511,182 -37,443 3.79% 57,337,028
2024-10-23 2024-10-21 1.560 36,548,625 -37,443 3.79% 57,005,381
2024-10-22 2024-10-18 1.528 36,586,068 -71,141 3.79% 55,891,237
2024-10-21 2024-10-17 1.517 36,657,209 +56,164 3.80% 55,608,309
2024-10-18 2024-10-16 1.485 36,601,045 +209,680 3.79% 54,350,086
2024-10-17 2024-10-15 1.656 36,391,365 +11,233 3.77% 60,259,010
2024-10-16 2024-10-14 1.656 36,380,132 -3,745 3.77% 60,240,410
2024-10-14 2024-10-09 1.667 36,383,877 +89,863 3.77% 60,635,299
2024-10-10 2024-10-08 1.677 36,294,014 -44,931 3.76% 60,873,266
2024-10-09 2024-10-07 1.731 36,338,945 -408,127 3.77% 62,889,665
2024-10-08 2024-10-04 1.709 36,747,072 -93,606 3.81% 62,810,850
2024-10-07 2024-10-03 1.756 36,840,678 -37,443 3.82% 64,693,028
2024-10-04 2024-10-02 1.789 36,878,121 +1,336,134 3.82% 65,980,642
2024-10-03 2024-09-30 1.668 35,541,987 +25,352 3.81% 59,272,247
2024-10-02 2024-09-27 1.635 35,516,635 +224,553 3.81% 58,053,214
2024-09-30 2024-09-26 1.590 35,292,082 +47,084 3.78% 56,127,088
2024-09-24 2024-09-20 1.491 35,244,998 +76,058 3.78% 52,548,945
2024-09-09 2024-09-04 1.491 35,168,940 -452,727 3.77% 52,435,545
2024-08-30 2024-08-28 1.502 35,621,667 +14,487 3.82% 53,503,955
2024-08-28 2024-08-26 1.458 35,607,180 -7,244 3.82% 51,909,190
2024-08-12 2024-08-08 1.259 35,614,424 -369,426 3.82% 44,839,784
2024-08-09 2024-08-07 1.248 35,983,850 -50,705 3.86% 44,907,493
2024-08-08 2024-08-06 1.248 36,034,555 -141,251 3.86% 44,970,772
2024-08-07 2024-08-05 1.303 36,175,806 +119,520 3.88% 47,144,709
2024-08-06 2024-08-02 1.314 36,056,286 -7,244 3.86% 47,387,161
2024-08-05 2024-08-01 1.325 36,063,530 -90,546 3.87% 47,794,973
2024-08-02 2024-07-31 1.336 36,154,076 -90,545 3.88% 48,314,265
2024-08-01 2024-07-30 1.325 36,244,621 -86,924 3.88% 48,034,973
2024-07-25 2024-07-23 1.325 36,331,545 +90,546 3.89% 48,150,173
2024-07-22 2024-07-18 1.314 36,240,999 -18,109 3.88% 47,629,921
2024-07-19 2024-07-17 1.292 36,259,108 +61,571 3.89% 46,852,818
2024-07-17 2024-07-15 1.270 36,197,537 +54,327 3.88% 45,973,715
2024-07-16 2024-07-12 1.237 36,143,210 +105,033 3.87% 44,707,201
2024-07-15 2024-07-11 1.226 36,038,177 +3,622 3.86% 44,179,270
2024-07-12 2024-07-10 1.171 36,034,555 -47,084 3.86% 42,184,972
2024-07-05 2024-07-03 1.226 36,081,639 +32,596 3.87% 44,232,550
2024-07-03 2024-06-28 1.237 36,049,043 +137,630 3.86% 44,590,722
2024-06-25 2024-06-21 1.462 35,911,413 -43,462 3.85% 52,519,258
2024-06-24 2024-06-20 1.462 35,954,875 +2,779,183 3.85% 52,582,820
2024-06-19 2024-06-17 1.462 33,175,692 +16,685 3.86% 48,518,356
2024-06-14 2024-06-12 1.462 33,159,007 +16,684 3.86% 48,493,955
2024-06-11 2024-06-06 1.474 33,142,323 -40,042 3.86% 48,866,847
2024-06-07 2024-06-05 1.462 33,182,365 -16,684 3.86% 48,528,115
2024-05-23 2024-05-21 1.498 33,199,049 +33,368 3.86% 49,746,429
2024-05-22 2024-05-20 1.498 33,165,681 -26,695 3.86% 49,696,430
2024-05-21 2024-05-17 1.510 33,192,376 -6,673 3.86% 50,134,322
2024-05-20 2024-05-16 1.486 33,199,049 -13,348 3.86% 49,348,458
2024-05-14 2024-05-10 1.415 33,212,397 -10,010 3.86% 46,979,510
2024-05-06 2024-05-02 1.415 33,222,407 -90,094 3.87% 46,993,670
2024-05-03 2024-04-30 1.415 33,312,501 -83,421 3.88% 47,121,109
2024-05-02 2024-04-29 1.403 33,395,922 -20,021 3.89% 46,838,778
2024-04-30 2024-04-26 1.415 33,415,943 +83,421 3.89% 47,267,430
2024-04-26 2024-04-24 1.403 33,332,522 -43,379 3.88% 46,749,858
2024-04-25 2024-04-23 1.403 33,375,901 -6,674 3.88% 46,810,698
2024-04-24 2024-04-22 1.403 33,382,575 +83,421 3.88% 46,820,059
2024-04-23 2024-04-19 1.391 33,299,154 +93,431 3.87% 46,303,887
2024-04-22 2024-04-18 1.403 33,205,723 +33,368 3.86% 46,572,018
2024-04-19 2024-04-17 1.391 33,172,355 +46,716 3.86% 46,127,567
2024-04-08 2024-04-03 1.415 33,125,639 +63,400 3.85% 46,856,790
2024-03-27 2024-03-25 1.427 33,062,239 -150,158 3.85% 47,163,441
2024-03-22 2024-03-20 1.271 33,212,397 +13,348 3.86% 42,201,933
2024-03-15 2024-03-13 1.283 33,199,049 +216,893 3.86% 42,582,944
2024-03-08 2024-03-06 1.259 32,982,156 -60,062 3.84% 41,514,002
2024-03-05 2024-03-01 1.175 33,042,218 -40,042 3.84% 38,816,961
2024-02-26 2024-02-22 1.187 33,082,260 -6,674 3.85% 39,260,572
2024-02-08 2024-02-06 1.127 33,088,934 -10,011 3.85% 37,285,235
2024-02-05 2024-02-01 1.139 33,098,945 +26,695 3.85% 37,693,287
2024-01-29 2024-01-25 1.163 33,072,250 -5,607 3.85% 38,455,790
2024-01-25 2024-01-23 1.187 33,077,857 -3,337 3.85% 39,255,347
2024-01-23 2024-01-19 1.211 33,081,194 -3,337 3.85% 40,052,424
2023-12-29 2023-12-27 1.247 33,084,531 +23,358 3.85% 41,246,261
2023-12-28 2023-12-22 1.223 33,061,173 +3,337 3.85% 40,424,503
2023-12-18 2023-12-14 1.235 33,057,836 +33,368 3.85% 40,816,701
2023-12-13 2023-12-11 1.247 33,024,468 +80,084 3.84% 41,171,380
2023-12-07 2023-12-05 1.235 32,944,384 +113,452 3.83% 40,676,622
2023-12-05 2023-12-01 1.235 32,830,932 +33,368 3.82% 40,536,542
2023-12-01 2023-11-29 1.235 32,797,564 +13,347 3.82% 40,495,342
2023-11-17 2023-11-15 1.259 32,784,217 -16,684 3.81% 41,264,860
2023-11-14 2023-11-10 1.271 32,800,901 -16,684 3.82% 41,679,058
2023-11-07 2023-11-03 1.223 32,817,585 +13,347 3.82% 40,126,663
2023-10-17 2023-10-13 1.295 32,804,238 -6,673 3.82% 42,469,776
2023-10-13 2023-10-11 1.295 32,810,911 +13,347 3.82% 42,478,415
2023-10-12 2023-10-10 1.307 32,797,564 -10,010 3.82% 42,854,294
2023-10-10 2023-10-06 1.269 32,807,574 +43,378 3.82% 41,639,653
2023-10-09 2023-10-05 1.232 32,764,196 +919,893 3.81% 40,373,396
2023-10-05 2023-10-03 1.232 31,844,303 +48,691 3.81% 39,239,865
2023-10-04 2023-09-29 1.257 31,795,612 +77,907 3.80% 39,963,464
2023-09-29 2023-09-27 1.232 31,717,705 +48,692 3.79% 39,083,866
2023-09-28 2023-09-26 1.282 31,669,013 +162,306 3.79% 40,584,820
2023-09-20 2023-09-18 1.257 31,506,707 +48,692 3.77% 39,600,343
2023-09-18 2023-09-14 1.282 31,458,015 +3,246 3.76% 40,314,420
2023-09-15 2023-09-13 1.269 31,454,769 +230,474 3.76% 39,922,662
2023-09-13 2023-09-11 1.269 31,224,295 +3,246 3.73% 39,630,142
2023-09-04 2023-08-30 1.257 31,221,049 +48,692 3.73% 39,241,303
2023-08-31 2023-08-29 1.257 31,172,357 +32,461 3.73% 39,180,103
2023-08-18 2023-08-16 1.294 31,139,896 +22,723 3.72% 40,290,459
2023-08-04 2023-08-02 1.306 31,117,173 +16,230 3.72% 40,644,498
2023-08-03 2023-08-01 1.282 31,100,943 -16,230 3.72% 39,856,821
2023-07-31 2023-07-27 1.318 31,117,173 -38,954 3.72% 41,027,936
2023-07-27 2023-07-25 1.355 31,156,127 -35,707 3.73% 42,231,053
2023-07-25 2023-07-21 1.306 31,191,834 +25,969 3.73% 40,742,018
2023-07-18 2023-07-13 1.318 31,165,865 +16,231 3.73% 41,092,137
2023-07-14 2023-07-12 1.294 31,149,634 -22,723 3.73% 40,303,059
2023-07-05 2023-07-03 1.318 31,172,357 -25,969 3.73% 41,100,696
2023-07-04 2023-06-30 1.306 31,198,326 -9,738 3.73% 40,750,498
2023-06-21 2023-06-19 1.442 31,208,064 -3,247 3.73% 44,993,363
2023-06-14 2023-06-12 1.348 31,211,311 +962,592 3.73% 42,064,784
2023-05-09 2023-05-05 1.475 30,248,719 -18,876 3.73% 44,613,445
2023-05-04 2023-05-02 1.538 30,267,595 -37,752 3.73% 46,565,478
2023-04-25 2023-04-21 1.500 30,305,347 -6,292 3.74% 45,467,602
2023-04-17 2023-04-13 1.627 30,311,639 +15,730 3.74% 49,331,029
2023-04-13 2023-04-11 1.564 30,295,909 -22,022 3.74% 47,379,436
2023-04-11 2023-04-04 1.602 30,317,931 -56,628 3.74% 48,570,311
2023-03-28 2023-03-24 1.729 30,374,559 -22,022 3.75% 52,523,018
2023-03-22 2023-03-20 1.577 30,396,581 +9,438 3.75% 47,923,354
2023-03-21 2023-03-17 1.704 30,387,143 +78,650 3.75% 51,772,061
2023-03-08 2023-03-06 1.755 30,308,493 +18,876 3.74% 53,179,495
2023-03-07 2023-03-03 1.818 30,289,617 +31,460 3.74% 55,071,969
2023-02-28 2023-02-24 1.882 30,258,157 -15,730 3.73% 56,938,362
2023-02-23 2023-02-21 1.933 30,273,887 +6,292 3.74% 58,507,637
2023-02-22 2023-02-20 1.933 30,267,595 -6,292 3.73% 58,495,477
2023-02-20 2023-02-16 1.907 30,273,887 -18,876 3.74% 57,737,799
2023-02-17 2023-02-15 1.882 30,292,763 +22,022 3.74% 57,003,482
2023-02-10 2023-02-08 1.844 30,270,741 +22,022 3.74% 55,807,406
2023-02-06 2023-02-02 1.882 30,248,719 +28,314 3.73% 56,920,602
2023-02-03 2023-02-01 1.805 30,220,405 -56,628 3.73% 54,561,890
2023-01-31 2023-01-27 1.716 30,277,033 -16,443 3.74% 51,969,419
2023-01-16 2023-01-12 1.678 30,293,476 -6,292 3.74% 50,842,140
2023-01-13 2023-01-11 1.678 30,299,768 +75,504 3.74% 50,852,700
2023-01-05 2023-01-03 1.755 30,224,264 -15,730 3.73% 53,031,707
2022-12-29 2022-12-23 1.818 30,239,994 +94,380 3.73% 54,981,745
2022-12-28 2022-12-22 1.780 30,145,614 +235,950 3.72% 53,660,282
2022-12-23 2022-12-21 1.704 29,909,664 -15,730 3.69% 50,958,556
2022-12-22 2022-12-20 1.615 29,925,394 -3,146 3.69% 48,321,942
2022-11-03 2022-11-01 1.577 29,928,540 -34,606 3.69% 47,185,439
2022-10-26 2022-10-24 1.564 29,963,146 -25,168 3.70% 46,859,031
2022-10-20 2022-10-18 1.678 29,988,314 -31,460 3.70% 50,329,981
2022-10-19 2022-10-17 1.653 30,019,774 -12,584 3.70% 49,619,405
2022-10-18 2022-10-14 1.691 30,032,358 -31,460 3.71% 50,785,748
2022-10-17 2022-10-13 1.704 30,063,818 -40,898 3.71% 51,221,196
2022-10-13 2022-10-11 1.704 30,104,716 -40,898 3.71% 51,290,876
2022-10-10 2022-10-06 1.729 30,145,614 -37,752 3.72% 52,127,131
2022-10-07 2022-10-05 1.716 30,183,366 -44,044 3.72% 51,808,644
2022-10-06 2022-10-03 1.716 30,227,410 -40,898 3.73% 51,884,243
2022-10-05 2022-09-30 1.653 30,268,308 +6,292 3.73% 50,030,205
2022-10-03 2022-09-29 1.715 30,262,016 -37,752 3.73% 51,890,038
2022-09-30 2022-09-28 1.793 30,299,768 +667,356 3.74% 54,316,352
2022-09-28 2022-09-26 1.845 29,632,412 -15,396 3.74% 54,659,738
2022-09-27 2022-09-23 1.845 29,647,808 -30,793 3.74% 54,688,138
2022-09-22 2022-09-20 1.884 29,678,601 -15,396 3.74% 55,901,521
2022-09-14 2022-09-09 1.884 29,693,997 +3,079 3.74% 55,930,521
2022-09-13 2022-09-08 1.845 29,690,918 +30,793 3.74% 54,767,658
2022-09-09 2022-09-07 1.845 29,660,125 +24,634 3.74% 54,710,858
2022-09-08 2022-09-06 1.845 29,635,491 +18,476 3.74% 54,665,418
2022-09-07 2022-09-05 1.845 29,617,015 +40,030 3.73% 54,631,337
2022-09-02 2022-08-31 1.871 29,576,985 +98,537 3.73% 55,325,914
2022-08-24 2022-08-22 1.559 29,478,448 +3,079 3.72% 45,951,327
2022-08-23 2022-08-19 1.559 29,475,369 +30,793 3.72% 45,946,528
2022-08-18 2022-08-16 1.481 29,444,576 -12,317 3.71% 43,603,601
2022-08-15 2022-08-11 1.494 29,456,893 +25,229 3.71% 44,004,489
2022-08-12 2022-08-10 1.481 29,431,664 +76,982 3.82% 43,584,480
2022-08-09 2022-08-05 1.494 29,354,682 -61,586 3.81% 43,851,800
2022-07-21 2022-07-19 1.455 29,416,268 -9,237 3.82% 42,797,441
2022-07-19 2022-07-15 1.442 29,425,505 +61,585 3.82% 42,428,639
2022-07-18 2022-07-14 1.455 29,363,920 +89,299 3.81% 42,721,280
2022-07-14 2022-07-12 1.442 29,274,621 +46,189 3.80% 42,211,080
2022-07-12 2022-07-08 1.455 29,228,432 +21,555 3.80% 42,524,160
2022-07-06 2022-07-04 1.572 29,206,877 -3,080 3.79% 45,907,400
2022-06-21 2022-06-17 1.804 29,209,957 +1,229,893 3.79% 52,683,785
2022-06-17 2022-06-15 1.831 27,980,064 +5,900 3.79% 51,224,401
2022-06-15 2022-06-13 1.844 27,974,164 +14,748 3.79% 51,592,959
2022-06-10 2022-06-08 1.817 27,959,416 +5,899 3.79% 50,807,439
2022-06-09 2022-06-07 1.763 27,953,517 +8,849 3.79% 49,280,400
2022-06-07 2022-06-02 1.736 27,944,668 -32,446 3.79% 48,506,880
2022-06-06 2022-06-01 1.709 27,977,114 +29,496 3.79% 47,804,400
2022-06-01 2022-05-30 1.709 27,947,618 +14,748 3.79% 47,754,000
2022-05-31 2022-05-27 1.668 27,932,870 -70,791 3.79% 46,592,400
2022-05-16 2022-05-12 1.736 28,003,661 +8,849 3.80% 48,609,281
2022-05-13 2022-05-11 1.749 27,994,812 +8,849 3.79% 48,973,560
2022-05-12 2022-05-10 1.695 27,985,963 +14,748 3.79% 47,440,000
2022-05-11 2022-05-06 1.871 27,971,215 +5,899 3.79% 52,346,160
2022-05-10 2022-05-05 1.993 27,965,316 -23,596 3.79% 55,748,281
2022-05-04 2022-04-29 2.102 27,988,912 +8,848 3.79% 58,831,799
2022-04-29 2022-04-27 2.183 27,980,064 +8,849 3.79% 61,089,841
2022-04-12 2022-04-08 2.427 27,971,215 +5,899 3.79% 67,898,280
2022-04-07 2022-04-04 2.482 27,965,316 -64,891 3.79% 69,400,921
2022-04-06 2022-04-01 2.427 28,030,207 +8,849 3.80% 68,041,480
2022-04-04 2022-03-31 2.482 28,021,358 -53,093 3.80% 69,539,999
2022-04-01 2022-03-30 2.482 28,074,451 -162,229 3.81% 69,671,759
2022-03-29 2022-03-25 2.536 28,236,680 +2,949 3.83% 71,606,039
2022-03-25 2022-03-23 2.604 28,233,731 +14,748 3.83% 73,512,961
2022-03-24 2022-03-22 2.604 28,218,983 -2,949 3.83% 73,474,561
2022-03-23 2022-03-21 2.604 28,221,932 +73,740 3.83% 73,482,239
2022-03-17 2022-03-15 2.441 28,148,192 +120,934 3.82% 68,709,600
2022-03-16 2022-03-14 2.712 28,027,258 -32,445 3.80% 76,016,001
2022-03-08 2022-03-04 2.712 28,059,703 +8,849 3.80% 76,103,999
2022-03-04 2022-03-02 2.685 28,050,854 +58,992 3.80% 75,319,199
2022-03-03 2022-03-01 2.726 27,991,862 +88,488 3.79% 76,299,600
2022-03-02 2022-02-28 2.712 27,903,374 +67,842 3.78% 75,680,001
2022-03-01 2022-02-25 2.658 27,835,532 +147,480 3.77% 73,986,079
2022-02-28 2022-02-24 2.658 27,688,052 +73,741 3.75% 73,594,081
2022-02-25 2022-02-23 2.685 27,614,311 +73,740 3.74% 74,147,040
2022-02-24 2022-02-22 2.644 27,540,571 +73,741 3.73% 72,828,601
2022-02-18 2022-02-16 2.956 27,466,830 +14,748 3.72% 81,200,639
2022-02-16 2022-02-14 2.997 27,452,082 -11,799 3.72% 82,273,879
2022-02-11 2022-02-09 2.983 27,463,881 -17,697 3.72% 81,936,801
2022-02-09 2022-02-07 2.956 27,481,578 -44,245 3.73% 81,244,239
2022-02-08 2022-02-04 2.889 27,525,823 -73,740 3.73% 79,508,641
2022-02-04 2022-01-27 2.902 27,599,563 -14,748 3.74% 80,095,920
2022-01-28 2022-01-26 2.956 27,614,311 +29,496 3.74% 81,636,639
2022-01-27 2022-01-25 2.875 27,584,815 -176,977 3.74% 79,304,960
2022-01-25 2022-01-21 2.956 27,761,792 -162,229 3.76% 82,072,640
2022-01-24 2022-01-20 2.956 27,924,021 -38,345 3.79% 82,552,240
2022-01-20 2022-01-18 2.848 27,962,366 -14,748 3.79% 79,632,000
2022-01-18 2022-01-14 2.794 27,977,114 -14,748 3.79% 78,156,400
2022-01-17 2022-01-13 2.834 27,991,862 +38,345 3.79% 79,336,400
2022-01-14 2022-01-12 2.753 27,953,517 +32,446 3.79% 76,953,240
2022-01-13 2022-01-11 2.753 27,921,071 -14,748 3.78% 76,863,919
2022-01-12 2022-01-10 2.807 27,935,819 -32,446 3.79% 78,419,879
2022-01-11 2022-01-07 2.766 27,968,265 -50,144 3.79% 77,373,119
2022-01-10 2022-01-06 2.617 28,018,409 -20,647 3.80% 73,332,281
2022-01-07 2022-01-05 2.563 28,039,056 -2,950 3.80% 71,865,360
2022-01-05 2022-01-03 2.522 28,042,006 -238,919 3.80% 70,732,081
2022-01-04 2021-12-31 2.549 28,280,925 -147,480 3.83% 72,101,761
2021-12-29 2021-12-24 2.509 28,428,405 -2,950 3.85% 71,321,199
2021-12-28 2021-12-22 2.522 28,431,355 -8,849 3.85% 71,714,160
2021-12-23 2021-12-21 2.495 28,440,204 -8,849 3.86% 70,965,120
2021-12-20 2021-12-16 2.522 28,449,053 -14,748 3.86% 71,758,801
2021-12-17 2021-12-15 2.509 28,463,801 -5,899 3.86% 71,410,001
2021-12-16 2021-12-14 2.495 28,469,700 -47,194 3.86% 71,038,720
2021-12-15 2021-12-13 2.522 28,516,894 +23,597 3.87% 71,929,920
2021-12-07 2021-12-03 2.414 28,493,297 +2,950 3.86% 68,779,200
2021-12-06 2021-12-02 2.441 28,490,347 -8,849 3.86% 69,544,799
2021-12-03 2021-12-01 2.495 28,499,196 -8,849 3.86% 71,112,320
2021-12-01 2021-11-29 2.563 28,508,045 -17,698 3.86% 73,067,400
2021-11-30 2021-11-26 2.549 28,525,743 -14,748 3.87% 72,725,921
2021-11-26 2021-11-24 2.577 28,540,491 +23,597 3.87% 73,537,600
2021-11-24 2021-11-22 2.536 28,516,894 +14,748 3.87% 72,316,640
2021-11-23 2021-11-19 2.549 28,502,146 +235,970 3.86% 72,665,761
2021-11-18 2021-11-16 2.685 28,266,176 -11,799 3.83% 75,897,359
2021-11-17 2021-11-15 2.685 28,277,975 -14,748 3.83% 75,929,040
2021-11-15 2021-11-11 2.739 28,292,723 -2,950 3.84% 77,503,360
2021-11-12 2021-11-10 2.699 28,295,673 -14,748 3.84% 76,360,281
2021-11-11 2021-11-09 2.685 28,310,421 -29,496 3.84% 76,016,161
2021-11-10 2021-11-08 2.712 28,339,917 -38,345 3.84% 76,864,000
2021-11-09 2021-11-05 2.658 28,378,262 -32,446 3.85% 75,428,640
2021-11-08 2021-11-04 2.658 28,410,708 -44,244 3.85% 75,514,881
2021-11-05 2021-11-03 2.604 28,454,952 -20,647 3.86% 74,088,960
2021-11-04 2021-11-02 2.590 28,475,599 -32,446 3.86% 73,756,559
2021-11-02 2021-10-29 2.604 28,508,045 -20,647 3.86% 74,227,200
2021-11-01 2021-10-28 2.658 28,528,692 -44,245 3.87% 75,828,479
2021-10-29 2021-10-27 2.685 28,572,937 +53,094 3.87% 76,721,041
2021-10-28 2021-10-26 2.753 28,519,843 +17,697 3.87% 78,512,279
2021-10-27 2021-10-25 2.766 28,502,146 -14,748 3.86% 78,850,081
2021-10-26 2021-10-22 2.766 28,516,894 -14,748 3.87% 78,890,880
2021-10-25 2021-10-21 2.753 28,531,642 +8,849 3.87% 78,544,760
2021-10-22 2021-10-20 2.780 28,522,793 -14,748 3.87% 79,294,000
2021-10-21 2021-10-19 2.739 28,537,541 -11,799 3.87% 78,173,999
2021-10-19 2021-10-15 2.807 28,549,340 -14,748 3.87% 80,142,121
2021-10-18 2021-10-12 2.753 28,564,088 -29,496 3.87% 78,634,081
2021-10-15 2021-10-11 2.739 28,593,584 -41,295 3.88% 78,327,520
2021-10-12 2021-10-08 2.848 28,634,879 +20,648 3.88% 81,547,201
2021-10-08 2021-10-06 2.807 28,614,231 +17,697 3.88% 80,324,279
2021-10-07 2021-10-05 2.889 28,596,534 -5,899 3.88% 82,601,401
2021-10-06 2021-10-04 2.861 28,602,433 -17,697 3.88% 81,842,681
2021-10-05 2021-09-30 2.981 28,620,130 +29,496 3.88% 85,330,500
2021-10-04 2021-09-29 2.968 28,590,634 +729,944 3.88% 84,844,229
2021-09-30 2021-09-28 3.079 27,860,690 -8,613 3.88% 85,783,361
2021-09-29 2021-09-27 3.023 27,869,303 +2,871 3.88% 84,256,761
2021-09-28 2021-09-24 3.121 27,866,432 -22,968 3.88% 86,965,761
2021-09-27 2021-09-23 3.149 27,889,400 -45,937 3.88% 87,814,560
2021-09-24 2021-09-21 3.093 27,935,337 -40,195 3.89% 86,402,400
2021-09-23 2021-09-20 2.981 27,975,532 +43,066 3.90% 83,408,641
2021-09-21 2021-09-17 3.246 27,932,466 -48,808 3.89% 90,674,280
2021-09-20 2021-09-16 3.274 27,981,274 +60,292 3.90% 91,612,401
2021-09-17 2021-09-15 3.372 27,920,982 +166,521 3.89% 94,138,001
2021-09-16 2021-09-14 3.441 27,754,461 +387,592 3.87% 95,509,961
2021-09-15 2021-09-13 3.204 27,366,869 +11,485 3.81% 87,694,401
2021-09-14 2021-09-10 3.260 27,355,384 +25,839 3.81% 89,182,079
2021-09-13 2021-09-09 3.190 27,329,545 +14,355 3.81% 87,194,040
2021-09-10 2021-09-08 3.218 27,315,190 -68,905 3.80% 87,909,361
2021-09-09 2021-09-07 3.232 27,384,095 +48,808 3.81% 88,512,640
2021-09-08 2021-09-06 3.149 27,335,287 +2,871 3.81% 86,069,840
2021-09-07 2021-09-03 3.135 27,332,416 +37,324 3.81% 85,680,000
2021-09-06 2021-09-02 3.316 27,295,092 -20,098 3.80% 90,506,639
2021-09-03 2021-09-01 3.274 27,315,190 +68,906 3.80% 89,431,601
2021-09-02 2021-08-31 3.218 27,246,284 +14,355 3.79% 87,687,598
2021-09-01 2021-08-30 3.232 27,231,929 -14,355 3.79% 88,020,799
2021-08-31 2021-08-27 3.232 27,246,284 -172,264 3.79% 88,067,198
2021-08-30 2021-08-26 3.288 27,418,548 +5,742 3.82% 90,152,001
2021-08-27 2021-08-25 3.316 27,412,806 -80,389 3.82% 90,896,962
2021-08-26 2021-08-24 3.469 27,493,195 -198,103 3.83% 95,376,960
2021-08-25 2021-08-23 3.316 27,691,298 +43,066 3.86% 91,820,401
2021-08-24 2021-08-20 3.204 27,648,232 -20,097 3.85% 88,596,001
2021-08-23 2021-08-19 3.372 27,668,329 -5,742 3.85% 93,286,160
2021-08-20 2021-08-18 3.483 27,674,071 +54,550 3.85% 96,389,999
2021-08-19 2021-08-17 3.413 27,619,521 -31,582 3.85% 94,275,999
2021-08-18 2021-08-16 3.483 27,651,103 -25,839 3.85% 96,310,001
2021-08-17 2021-08-13 3.344 27,676,942 -31,582 3.85% 92,543,999
2021-08-13 2021-08-11 3.372 27,708,524 -5,742 3.86% 93,421,680
2021-08-12 2021-08-10 3.246 27,714,266 +11,484 3.86% 89,965,960
2021-08-11 2021-08-09 3.246 27,702,782 -264,137 3.86% 89,928,681
2021-08-10 2021-08-06 3.079 27,966,919 +11,485 3.89% 86,110,441
2021-08-09 2021-08-05 3.121 27,955,434 +2,871 3.89% 87,243,519
2021-08-06 2021-08-04 3.232 27,952,563 -57,421 3.89% 90,350,079
2021-08-05 2021-08-03 3.232 28,009,984 +8,613 3.90% 90,535,679
2021-08-04 2021-08-02 3.288 28,001,371 -66,034 3.90% 92,068,319
2021-08-03 2021-07-30 3.177 28,067,405 -5,742 3.91% 89,157,119
2021-08-02 2021-07-29 3.163 28,073,147 +5,742 3.91% 88,784,238
2021-07-30 2021-07-28 3.149 28,067,405 -11,485 3.91% 88,375,039
2021-07-29 2021-07-27 3.079 28,078,890 +80,390 3.91% 86,455,201
2021-07-28 2021-07-26 3.232 27,998,500 +34,452 3.90% 90,498,560
2021-07-27 2021-07-23 3.455 27,964,048 -17,226 3.89% 96,620,802
2021-07-26 2021-07-22 3.483 27,981,274 -97,616 3.90% 97,460,001
2021-07-23 2021-07-21 3.427 28,078,890 -206,715 3.91% 96,235,201
2021-07-22 2021-07-20 3.274 28,285,605 -60,292 3.94% 92,608,799
2021-07-21 2021-07-19 3.274 28,345,897 +129,197 3.95% 92,806,199
2021-07-20 2021-07-16 3.413 28,216,700 +74,647 3.93% 96,314,400
2021-07-19 2021-07-15 3.441 28,142,053 -203,844 3.92% 96,843,761
2021-07-16 2021-07-14 3.316 28,345,897 +37,323 3.95% 93,990,959
2021-07-15 2021-07-13 3.344 28,308,574 -89,002 3.94% 94,656,001
2021-07-14 2021-07-12 3.023 28,397,576 +31,581 3.95% 85,853,879
2021-07-13 2021-07-09 3.023 28,365,995 -20,097 3.95% 85,758,401
2021-07-12 2021-07-08 2.981 28,386,092 -40,195 3.95% 84,632,720
2021-07-09 2021-07-07 2.954 28,426,287 -20,097 3.96% 83,960,480
2021-07-08 2021-07-06 2.954 28,446,384 -5,742 3.96% 84,019,839
2021-07-07 2021-07-05 2.898 28,452,126 +25,839 3.96% 82,451,199
2021-07-05 2021-06-30 2.926 28,426,287 -68,905 3.96% 83,168,400
2021-07-02 2021-06-29 2.926 28,495,192 -8,613 3.97% 83,370,000
2021-06-30 2021-06-28 2.940 28,503,805 -2,871 3.97% 83,792,319
2021-06-29 2021-06-25 2.940 28,506,676 -17,227 3.97% 83,800,759
2021-06-28 2021-06-24 3.116 28,523,903 +132,069 3.97% 88,875,472
2021-06-25 2021-06-23 3.173 28,391,834 +735,898 3.95% 90,087,160
2021-06-24 2021-06-22 2.973 27,655,936 +8,396 3.95% 82,218,239
2021-06-23 2021-06-21 3.016 27,647,540 +27,986 3.95% 83,378,759
2021-06-22 2021-06-18 3.073 27,619,554 +39,180 3.95% 84,873,399
2021-06-21 2021-06-17 2.759 27,580,374 -142,729 3.94% 76,080,601
2021-06-18 2021-06-16 2.701 27,723,103 -123,139 3.96% 74,889,360
2021-06-16 2021-06-11 2.744 27,846,242 +111,945 3.98% 76,416,000
2021-06-10 2021-06-08 2.744 27,734,297 +27,986 3.96% 76,108,799
2021-06-09 2021-06-07 2.759 27,706,311 -5,598 3.96% 76,427,999
2021-06-08 2021-06-04 2.759 27,711,909 -5,597 3.96% 76,443,441
2021-06-07 2021-06-03 2.744 27,717,506 -19,590 3.96% 76,062,721
2021-06-04 2021-06-02 2.787 27,737,096 +2,799 3.96% 77,305,800
2021-06-03 2021-06-01 2.787 27,734,297 +13,993 3.96% 77,297,999
2021-06-02 2021-05-31 2.801 27,720,304 -2,799 3.96% 77,655,199
2021-06-01 2021-05-28 2.773 27,723,103 -25,188 3.96% 76,870,560
2021-05-28 2021-05-26 2.773 27,748,291 +358,223 3.96% 76,940,401
2021-05-27 2021-05-25 2.801 27,390,068 +128,737 3.91% 76,730,081
2021-05-26 2021-05-24 2.816 27,261,331 +131,535 3.89% 76,759,080
2021-05-25 2021-05-21 2.830 27,129,796 +145,528 3.88% 76,776,480
2021-05-24 2021-05-20 2.844 26,984,268 +148,327 3.86% 76,750,320
2021-05-20 2021-05-17 2.759 26,835,941 +95,153 3.83% 74,027,079
2021-05-18 2021-05-14 2.701 26,740,788 +2,798 3.82% 72,235,799
2021-05-17 2021-05-13 2.601 26,737,990 -134,333 3.82% 69,553,121
2021-05-13 2021-05-11 2.716 26,872,323 +69,965 3.84% 72,975,199
2021-05-12 2021-05-10 2.801 26,802,358 +16,792 3.83% 75,083,680
2021-05-11 2021-05-07 2.801 26,785,566 +67,167 3.83% 75,036,639
2021-05-10 2021-05-06 2.859 26,718,399 +5,597 3.82% 76,375,999
2021-05-07 2021-05-05 2.901 26,712,802 +22,389 3.82% 77,505,400
2021-05-06 2021-05-04 2.930 26,690,413 +5,597 3.81% 78,203,399
2021-05-05 2021-05-03 2.944 26,684,816 -109,146 3.81% 78,568,400
2021-05-04 2021-04-30 2.959 26,793,962 -33,583 3.83% 79,272,720
2021-05-03 2021-04-29 3.001 26,827,545 -13,994 3.83% 80,522,399
2021-04-30 2021-04-28 2.944 26,841,539 -19,590 3.83% 79,029,841
2021-04-29 2021-04-27 2.959 26,861,129 -137,132 3.84% 79,471,440
2021-04-28 2021-04-26 3.059 26,998,261 +16,792 3.86% 82,578,320
2021-04-27 2021-04-23 3.130 26,981,469 +5,597 3.85% 84,455,159
2021-04-23 2021-04-21 3.144 26,975,872 +123,139 3.85% 84,823,199
2021-04-22 2021-04-20 3.216 26,852,733 -2,799 3.84% 86,355,000
2021-04-21 2021-04-19 3.230 26,855,532 -41,979 3.84% 86,747,841
2021-04-20 2021-04-16 3.202 26,897,511 +2,799 3.84% 86,114,560
2021-04-19 2021-04-15 3.187 26,894,712 -13,993 3.84% 85,721,199
2021-04-16 2021-04-14 3.230 26,908,705 -44,778 3.84% 86,919,599
2021-04-15 2021-04-13 3.216 26,953,483 -2,799 3.85% 86,678,999
2021-04-14 2021-04-12 3.287 26,956,282 -39,181 3.85% 88,614,400
2021-04-13 2021-04-09 3.216 26,995,463 +16,792 3.86% 86,814,002
2021-04-09 2021-04-07 3.302 26,978,671 -67,167 3.85% 89,073,601
2021-04-08 2021-04-01 3.330 27,045,838 -55,972 3.86% 90,068,481
2021-04-07 2021-03-31 3.287 27,101,810 +2,799 3.87% 89,092,800
2021-03-31 2021-03-29 3.287 27,099,011 -8,396 3.87% 89,083,599
2021-03-30 2021-03-26 3.216 27,107,407 -33,584 3.87% 87,173,999
2021-03-29 2021-03-25 3.073 27,140,991 +198,702 3.88% 83,402,801
2021-03-26 2021-03-24 3.130 26,942,289 +50,375 3.85% 84,332,521
2021-03-25 2021-03-23 3.387 26,891,914 -72,764 3.84% 91,093,321
2021-03-24 2021-03-22 3.387 26,964,678 +170,716 3.85% 91,339,801
2021-03-23 2021-03-19 3.530 26,793,962 +187,507 3.83% 94,591,120
2021-03-22 2021-03-18 3.373 26,606,455 +111,945 3.80% 89,746,081
2021-03-19 2021-03-17 3.416 26,494,510 -97,952 3.79% 90,504,520
2021-03-18 2021-03-16 3.302 26,592,462 +11,195 3.80% 87,798,481
2021-03-17 2021-03-15 3.244 26,581,267 +584,911 3.80% 86,241,839
2021-03-16 2021-03-12 3.087 25,996,356 +333,035 3.71% 80,256,960
2021-03-15 2021-03-11 3.044 25,663,321 +125,938 3.67% 78,128,401
2021-03-12 2021-03-10 2.987 25,537,383 -19,590 3.65% 76,285,000
2021-03-11 2021-03-09 2.716 25,556,973 -148,327 3.65% 69,403,199
2021-03-10 2021-03-08 2.716 25,705,300 -58,771 3.67% 69,806,000
2021-03-09 2021-03-05 2.916 25,764,071 -92,354 3.68% 75,120,960
2021-03-08 2021-03-04 2.944 25,856,425 -25,188 3.69% 76,129,359
2021-03-05 2021-03-03 3.102 25,881,613 +13,993 3.70% 80,272,641
2021-03-04 2021-03-02 3.116 25,867,620 +11,195 3.70% 80,598,961
2021-03-03 2021-03-01 3.202 25,856,425 -103,549 3.69% 82,781,439
2021-03-02 2021-02-26 3.073 25,959,974 +327,438 3.71% 79,773,600
2021-03-01 2021-02-25 3.230 25,632,536 +92,354 3.66% 82,797,360
2021-02-26 2021-02-24 3.159 25,540,182 +1,458,080 3.65% 80,673,842
2021-02-25 2021-02-23 3.402 24,082,102 +660,474 3.44% 81,919,600
2021-02-24 2021-02-22 3.473 23,421,628 +458,973 3.35% 81,346,679
2021-02-23 2021-02-19 3.659 22,962,655 +81,160 3.28% 84,019,200
2021-02-22 2021-02-18 3.659 22,881,495 -97,952 3.27% 83,722,240
2021-02-19 2021-02-17 3.845 22,979,447 +33,584 3.28% 88,350,361
2021-02-18 2021-02-16 3.502 22,945,863 +33,583 3.28% 80,350,199
2021-02-17 2021-02-11 3.630 22,912,280 -240,681 3.27% 83,179,920
2021-02-16 2021-02-09 3.430 23,152,961 -2,799 3.31% 79,420,800
2021-02-10 2021-02-08 3.373 23,155,760 -11,194 3.31% 78,106,561
2021-02-09 2021-02-05 3.387 23,166,954 +39,181 3.31% 78,475,440
2021-02-08 2021-02-04 3.459 23,127,773 +114,743 3.30% 79,995,519
2021-02-05 2021-02-03 3.530 23,013,030 -97,952 3.29% 81,243,240
2021-02-04 2021-02-02 3.373 23,110,982 -30,784 3.30% 77,955,521
2021-02-03 2021-02-01 3.273 23,141,766 -131,536 3.31% 75,744,038
2021-02-02 2021-01-29 3.259 23,273,302 +682,863 3.32% 75,841,922
2021-02-01 2021-01-28 3.359 22,590,439 +517,744 3.23% 75,876,800
2021-01-29 2021-01-27 3.487 22,072,695 +285,459 3.15% 76,977,121
2021-01-28 2021-01-26 3.716 21,787,236 -95,153 3.11% 80,964,001
2021-01-27 2021-01-25 3.659 21,882,389 -271,466 3.13% 80,066,561
2021-01-26 2021-01-22 3.387 22,153,855 +89,556 3.16% 75,043,681
2021-01-25 2021-01-21 3.516 22,064,299 +176,313 3.15% 77,578,561
2021-01-22 2021-01-20 3.259 21,887,986 +330,237 3.13% 71,327,520
2021-01-21 2021-01-19 3.273 21,557,749 -251,876 3.08% 70,559,480
2021-01-20 2021-01-18 3.287 21,809,625 +195,904 3.12% 71,695,601
2021-01-19 2021-01-15 3.359 21,613,721 +86,757 3.09% 72,596,199
2021-01-18 2021-01-14 3.459 21,526,964 -92,355 3.08% 74,458,559
2021-01-15 2021-01-13 3.502 21,619,319 -50,375 3.09% 75,705,001
2021-01-14 2021-01-12 3.645 21,669,694 -369,417 3.10% 78,978,601
2021-01-13 2021-01-11 3.530 22,039,111 +58,771 3.15% 77,804,999
2021-01-12 2021-01-08 3.287 21,980,340 +64,368 3.14% 72,256,799
2021-01-11 2021-01-07 3.359 21,915,972 +419,792 3.13% 73,611,400
2021-01-08 2021-01-06 3.402 21,496,180 -299,452 3.07% 73,123,122
2021-01-07 2021-01-05 3.144 21,795,632 -299,452 3.11% 68,534,401
2021-01-06 2021-01-04 2.916 22,095,084 -394,605 3.16% 64,423,201
2021-01-05 2020-12-31 2.916 22,489,689 -237,882 3.21% 65,573,761
2021-01-04 2020-12-29 3.001 22,727,571 +39,181 3.25% 68,216,400
2020-12-30 2020-12-28 2.873 22,688,390 -1,354,531 3.24% 65,180,279
2020-12-29 2020-12-24 2.587 24,042,921 -67,167 3.43% 62,198,839
2020-12-28 2020-12-22 2.558 24,110,088 -422,591 3.44% 61,683,400
2020-12-23 2020-12-21 2.573 24,532,679 -13,993 3.50% 63,115,199
2020-12-22 2020-12-18 2.558 24,546,672 -235,084 3.51% 62,800,359
2020-12-21 2020-12-17 2.544 24,781,756 +106,347 3.54% 63,047,599
2020-12-18 2020-12-16 2.587 24,675,409 -640,883 3.53% 63,835,081
2020-12-17 2020-12-15 2.530 25,316,292 -53,174 3.62% 64,045,680
2020-12-16 2020-12-14 2.587 25,369,466 -1,779,920 3.62% 65,630,600
2020-12-15 2020-12-11 2.516 27,149,386 -8,396 3.88% 68,295,039
2020-12-10 2020-12-08 2.058 27,157,782 -44,778 3.88% 55,895,039
2020-12-09 2020-12-07 2.030 27,202,560 -11,195 3.89% 55,209,600
2020-12-08 2020-12-04 2.072 27,213,755 -30,784 3.89% 56,399,201
2020-12-07 2020-12-03 2.044 27,244,539 -22,389 3.89% 55,684,199
2020-12-04 2020-12-02 2.015 27,266,928 -33,584 3.90% 54,950,519
2020-12-02 2020-11-30 2.087 27,300,512 +22,389 3.90% 56,969,200
2020-11-30 2020-11-26 2.072 27,278,123 -39,181 3.90% 56,532,600
2020-11-27 2020-11-25 2.015 27,317,304 -123,139 3.90% 55,052,041
2020-11-26 2020-11-24 1.972 27,440,443 -8,396 3.92% 54,123,601
2020-11-25 2020-11-23 1.987 27,448,839 -8,395 3.92% 54,532,481
2020-11-24 2020-11-20 2.030 27,457,234 +41,979 3.92% 55,726,479
2020-11-23 2020-11-19 2.044 27,415,255 +58,771 3.92% 56,033,120
2020-11-17 2020-11-13 2.072 27,356,484 +69,965 3.91% 56,695,000
2020-11-16 2020-11-12 2.015 27,286,519 +83,959 3.90% 54,990,001
2020-11-13 2020-11-11 2.015 27,202,560 +47,576 3.89% 54,820,800
2020-11-12 2020-11-10 2.015 27,154,984 -41,979 3.88% 54,724,921
2020-11-11 2020-11-09 2.001 27,196,963 -61,570 3.89% 54,420,800
2020-11-10 2020-11-06 2.001 27,258,533 +209,897 3.89% 54,544,001
2020-11-09 2020-11-05 2.001 27,048,636 -137,132 3.86% 54,124,000
2020-11-06 2020-11-04 1.930 27,185,768 -64,369 3.88% 52,455,599
2020-11-05 2020-11-03 1.772 27,250,137 +123,139 3.89% 48,295,521
2020-11-04 2020-11-02 1.701 27,126,998 +33,584 3.88% 46,138,681
2020-11-03 2020-10-30 1.672 27,093,414 +181,910 3.87% 45,307,080
2020-11-02 2020-10-29 1.758 26,911,504 +53,174 3.84% 47,310,720
2020-10-29 2020-10-27 1.744 26,858,330 -8,396 3.84% 46,833,360
2020-10-28 2020-10-23 1.758 26,866,726 +16,792 3.84% 47,232,000
2020-10-23 2020-10-21 1.758 26,849,934 +16,791 3.84% 47,202,479
2020-10-22 2020-10-20 1.744 26,833,143 +27,986 3.83% 46,789,440
2020-10-20 2020-10-16 1.744 26,805,157 -55,972 3.83% 46,740,641
2020-10-19 2020-10-15 1.744 26,861,129 -41,979 3.84% 46,838,240
2020-10-16 2020-10-14 1.672 26,903,108 -61,570 3.84% 44,988,840
2020-10-15 2020-10-12 1.715 26,964,678 -47,576 3.85% 46,248,000
2020-10-14 2020-10-09 1.687 27,012,254 +117,542 3.86% 45,557,440
2020-10-12 2020-10-08 1.687 26,894,712 +19,590 3.84% 45,359,200
2020-10-09 2020-10-07 1.687 26,875,122 +27,986 3.84% 45,326,160
2020-10-08 2020-10-06 1.658 26,847,136 +559,724 3.84% 44,511,520
2020-10-07 2020-10-05 1.644 26,287,412 +55,972 3.76% 43,207,799
2020-10-06 2020-09-30 1.673 26,231,440 +61,570 3.75% 43,896,039
2020-10-05 2020-09-29 1.703 26,169,870 +626,006 3.74% 44,561,305
2020-09-30 2020-09-28 1.688 25,543,864 +68,124 3.75% 43,120,400
2020-09-29 2020-09-25 1.673 25,475,740 +54,500 3.74% 42,631,441
2020-09-28 2020-09-24 1.688 25,421,240 -5,450 3.73% 42,913,400
2020-09-24 2020-09-22 1.717 25,426,690 +125,348 3.73% 43,669,080
2020-09-23 2020-09-21 1.717 25,301,342 +196,198 3.71% 43,453,801
2020-09-22 2020-09-18 1.732 25,105,144 +76,299 3.68% 43,485,360
2020-09-21 2020-09-17 1.717 25,028,845 -81,749 3.67% 42,985,801
2020-09-18 2020-09-16 1.703 25,110,594 +149,874 3.68% 42,757,600
2020-09-17 2020-09-15 1.703 24,960,720 +188,022 3.66% 42,502,399
2020-09-16 2020-09-14 1.688 24,772,698 +21,800 3.63% 41,818,601
2020-09-15 2020-09-11 1.688 24,750,898 +35,425 3.63% 41,781,800
2020-09-14 2020-09-10 1.717 24,715,473 +81,749 3.63% 42,447,600
2020-09-11 2020-09-09 1.717 24,633,724 +32,700 3.61% 42,307,200
2020-09-10 2020-09-08 1.761 24,601,024 +73,574 3.61% 43,334,399
2020-09-09 2020-09-07 1.820 24,527,450 +5,450 3.60% 44,644,959
2020-09-08 2020-09-04 1.820 24,522,000 +57,224 3.60% 44,635,039
2020-09-07 2020-09-03 1.850 24,464,776 +158,048 3.59% 45,249,120
2020-09-04 2020-09-02 1.820 24,306,728 -376,046 3.57% 44,243,200
2020-09-03 2020-09-01 1.761 24,682,774 -457,794 3.62% 43,478,401
2020-09-02 2020-08-31 1.512 25,140,568 -40,875 3.69% 38,011,119
2020-09-01 2020-08-28 1.483 25,181,443 +155,323 3.69% 37,333,640
2020-08-31 2020-08-27 1.483 25,026,120 +147,149 3.67% 37,103,360
2020-08-28 2020-08-26 1.483 24,878,971 +21,799 3.65% 36,885,199
2020-08-27 2020-08-25 1.453 24,857,172 +158,049 3.65% 36,123,121
2020-08-26 2020-08-24 1.541 24,699,123 -365,146 3.62% 38,068,799
2020-08-25 2020-08-21 1.306 25,064,269 +209,822 3.68% 32,744,880
2020-08-24 2020-08-20 1.292 24,854,447 +261,597 3.65% 32,105,920
2020-08-19 2020-08-17 1.101 24,592,850 +8,175 3.61% 27,075,000
2020-08-18 2020-08-14 1.042 24,584,675 +13,625 3.61% 25,622,480
2020-08-14 2020-08-12 1.042 24,571,050 +27,250 3.61% 25,608,280
2020-08-11 2020-08-07 1.086 24,543,800 +89,924 3.60% 26,660,720
2020-08-07 2020-08-05 1.013 24,453,876 +68,124 3.59% 24,768,240
2020-08-06 2020-08-04 1.013 24,385,752 +13,625 3.58% 24,699,240
2020-08-05 2020-08-03 1.013 24,372,127 +68,124 3.58% 24,685,440
2020-07-31 2020-07-29 1.042 24,304,003 +5,450 3.57% 25,329,960
2020-07-28 2020-07-24 1.057 24,298,553 +54,500 3.57% 25,680,960
2020-07-23 2020-07-21 1.072 24,244,053 +68,124 3.56% 25,979,239
2020-07-20 2020-07-16 1.072 24,175,929 +68,124 3.55% 25,906,240
2020-07-16 2020-07-14 1.086 24,107,805 +204,373 3.54% 26,187,120
2020-07-13 2020-07-09 1.101 23,903,432 -155,324 3.51% 26,316,000
2020-07-10 2020-07-08 1.130 24,058,756 -149,873 3.53% 27,193,321
2020-07-09 2020-07-07 1.145 24,208,629 -13,625 3.55% 27,718,080
2020-07-08 2020-07-06 1.145 24,222,254 -209,822 3.55% 27,733,680
2020-07-07 2020-07-03 1.101 24,432,076 -68,125 3.58% 26,898,000
2020-07-06 2020-07-02 1.072 24,500,201 -190,747 3.59% 26,253,720
2020-07-03 2020-06-30 1.042 24,690,948 -54,500 3.62% 25,733,240
2020-06-22 2020-06-18 1.013 24,745,448 +13,625 3.63% 25,063,560
2020-06-15 2020-06-11 1.072 24,731,823 -2,725 3.63% 26,501,920
2020-06-11 2020-06-09 1.086 24,734,548 -68,124 3.63% 26,867,920
2020-06-10 2020-06-08 1.114 24,802,672 -5,450 3.64% 27,637,925
2020-06-09 2020-06-05 1.084 24,808,122 +954,165 3.64% 26,886,628
2020-06-05 2020-06-03 1.053 23,853,957 -44,548 3.64% 25,124,280
2020-06-01 2020-05-28 1.084 23,898,505 +39,307 3.65% 25,900,800
2020-05-27 2020-05-25 1.069 23,859,198 -34,066 3.64% 25,494,000
2020-05-21 2020-05-19 1.069 23,893,264 -26,205 3.65% 25,530,400
2020-05-18 2020-05-14 1.114 23,919,469 +2,621 3.65% 26,653,761
2020-05-04 2020-04-28 1.099 23,916,848 -23,584 3.65% 26,285,760
2020-04-29 2020-04-27 1.084 23,940,432 +28,825 3.65% 25,946,240
2020-04-23 2020-04-21 1.130 23,911,607 +13,102 3.65% 27,010,000
2020-04-22 2020-04-20 1.130 23,898,505 +28,825 3.65% 26,995,200
2020-04-20 2020-04-16 1.130 23,869,680 -2,620 3.64% 26,962,640
2020-04-14 2020-04-08 1.130 23,872,300 +2,620 3.64% 26,965,600
2020-04-08 2020-04-06 1.145 23,869,680 -52,409 3.64% 27,327,000
2020-04-07 2020-04-03 1.145 23,922,089 -5,241 3.65% 27,387,000
2020-04-03 2020-04-01 1.099 23,927,330 +65,511 3.65% 26,297,280
2020-04-02 2020-03-31 1.130 23,861,819 +7,862 3.64% 26,953,760
2020-04-01 2020-03-30 1.053 23,853,957 +7,861 3.64% 25,124,280
2020-03-30 2020-03-26 1.114 23,846,096 +39,307 3.64% 26,572,000
2020-03-27 2020-03-25 1.114 23,806,789 +317,074 3.63% 26,528,200
2020-03-26 2020-03-24 1.069 23,489,715 +463,820 3.58% 25,099,200
2020-03-25 2020-03-23 1.099 23,025,895 +288,249 3.51% 25,306,560
2020-03-24 2020-03-20 1.099 22,737,646 +390,448 3.47% 24,989,760
2020-03-23 2020-03-19 1.099 22,347,198 +28,824 3.41% 24,560,639
2020-03-20 2020-03-18 1.236 22,318,374 +7,862 3.41% 27,595,081
2020-03-18 2020-03-16 1.297 22,310,512 -13,102 3.40% 28,947,600
2020-03-17 2020-03-13 1.313 22,323,614 -26,205 3.41% 29,305,359
2020-03-12 2020-03-10 1.359 22,349,819 +78,614 3.41% 30,363,240
2020-02-20 2020-02-18 1.435 22,271,205 -26,205 3.40% 31,956,239
2020-02-18 2020-02-14 1.404 22,297,410 -117,920 3.40% 31,313,120
2020-02-14 2020-02-12 1.420 22,415,330 +23,584 3.42% 31,820,880
2020-02-13 2020-02-11 1.343 22,391,746 -23,584 3.42% 30,078,400
2020-02-12 2020-02-10 1.359 22,415,330 -7,862 3.42% 30,452,240
2020-02-03 2020-01-30 1.313 22,423,192 -65,511 3.42% 29,436,081
2020-01-31 2020-01-29 1.374 22,488,703 -26,204 3.43% 30,895,200
2020-01-30 2020-01-24 1.465 22,514,907 -39,307 3.44% 32,993,280
2020-01-22 2020-01-20 1.526 22,554,214 -2,620 3.44% 34,428,000
2020-01-17 2020-01-15 1.420 22,556,834 +138,883 3.44% 32,021,759
2020-01-16 2020-01-14 1.420 22,417,951 -7,861 3.42% 31,824,601
2020-01-15 2020-01-13 1.450 22,425,812 -5,241 3.42% 32,520,400
2020-01-10 2020-01-08 1.420 22,431,053 -15,723 3.42% 31,843,200
2020-01-09 2020-01-07 1.450 22,446,776 -18,343 3.42% 32,550,801
2020-01-07 2020-01-03 1.420 22,465,119 -13,102 3.43% 31,891,560
2020-01-06 2020-01-02 1.435 22,478,221 -2,620 3.43% 32,253,280
2020-01-03 2019-12-31 1.435 22,480,841 +34,065 3.43% 32,257,039
2020-01-02 2019-12-27 1.404 22,446,776 -39,306 3.42% 31,522,881
2019-12-30 2019-12-24 1.404 22,486,082 -15,723 3.43% 31,578,080
2019-12-23 2019-12-19 1.404 22,501,805 +15,723 3.43% 31,600,160
2019-12-20 2019-12-18 1.404 22,486,082 +20,963 3.43% 31,578,080
2019-12-17 2019-12-13 1.343 22,465,119 -49,788 3.43% 30,176,960
2019-12-16 2019-12-12 1.374 22,514,907 +7,861 3.44% 30,931,200
2019-12-13 2019-12-11 1.404 22,507,046 +52,409 3.43% 31,607,520
2019-12-10 2019-12-06 1.420 22,454,637 -13,102 3.43% 31,876,680
2019-12-06 2019-12-04 1.420 22,467,739 -20,964 3.43% 31,895,280
2019-12-04 2019-12-02 1.435 22,488,703 +20,964 3.43% 32,268,320
2019-12-02 2019-11-28 1.450 22,467,739 +18,343 3.43% 32,581,200
2019-11-29 2019-11-27 1.496 22,449,396 -7,861 3.43% 33,582,640
2019-11-28 2019-11-26 1.496 22,457,257 -41,928 3.43% 33,594,399
2019-11-26 2019-11-22 1.343 22,499,185 +159,848 3.43% 30,222,721
2019-11-25 2019-11-21 1.343 22,339,337 +15,723 3.41% 30,008,000
2019-11-22 2019-11-20 1.328 22,323,614 +138,883 3.41% 29,646,119
2019-11-21 2019-11-19 1.389 22,184,731 +138,884 3.38% 30,816,241
2019-11-18 2019-11-14 1.343 22,045,847 -107,438 3.36% 29,613,760
2019-11-13 2019-11-11 1.359 22,153,285 +52,409 3.38% 30,096,240
2019-11-12 2019-11-08 1.450 22,100,876 -47,168 3.37% 32,049,200
2019-11-11 2019-11-07 1.435 22,148,044 +57,650 3.38% 31,779,520
2019-11-08 2019-11-06 1.420 22,090,394 -62,891 3.37% 31,359,599
2019-11-06 2019-11-04 1.389 22,153,285 +15,723 3.38% 30,772,560
2019-11-05 2019-11-01 1.404 22,137,562 +13,102 3.38% 31,088,639
2019-11-04 2019-10-31 1.404 22,124,460 -28,825 3.38% 31,070,240
2019-10-31 2019-10-29 1.374 22,153,285 -47,168 3.38% 30,434,400
2019-10-30 2019-10-28 1.343 22,200,453 +55,029 3.39% 29,821,440
2019-10-25 2019-10-23 1.343 22,145,424 +20,964 3.38% 29,747,520
2019-10-21 2019-10-17 1.343 22,124,460 +26,204 3.38% 29,719,360
2019-10-17 2019-10-15 1.374 22,098,256 +57,650 3.37% 30,358,800
2019-10-15 2019-10-11 1.389 22,040,606 +57,650 3.36% 30,616,040
2019-10-09 2019-10-04 1.313 21,982,956 +26,205 3.35% 28,858,160
2019-10-04 2019-10-02 1.398 21,956,751 +623,771 3.35% 30,701,439
2019-10-03 2019-09-30 1.414 21,332,980 +38,190 3.35% 30,164,400
2019-10-02 2019-09-27 1.414 21,294,790 -63,650 3.34% 30,110,400
2019-09-27 2019-09-25 1.430 21,358,440 +15,276 3.35% 30,535,960
2019-09-19 2019-09-17 1.351 21,343,164 -10,184 3.35% 28,837,520
2019-09-17 2019-09-13 1.335 21,353,348 +190,950 3.35% 28,515,800
2019-09-10 2019-09-06 1.367 21,162,398 -2,546 3.32% 28,925,760
2019-09-06 2019-09-04 1.320 21,164,944 -7,638 3.32% 27,931,680
2019-09-05 2019-09-03 1.351 21,172,582 -5,092 3.32% 28,607,040
2019-09-04 2019-09-02 1.335 21,177,674 -2,546 3.33% 28,281,200
2019-09-02 2019-08-29 1.335 21,180,220 +2,546 3.33% 28,284,600
2019-08-30 2019-08-28 1.351 21,177,674 +7,638 3.33% 28,613,920
2019-08-29 2019-08-27 1.383 21,170,036 +346,257 3.32% 29,268,800
2019-08-26 2019-08-22 1.210 20,823,779 -25,460 3.27% 25,191,320
2019-08-20 2019-08-16 1.147 20,849,239 +66,196 3.27% 23,911,880
2019-08-19 2019-08-15 1.178 20,783,043 +15,276 3.26% 24,489,000
2019-08-15 2019-08-13 1.115 20,767,767 +25,460 3.26% 23,165,880
2019-08-14 2019-08-12 1.100 20,742,307 +94,202 3.26% 22,811,600
2019-08-13 2019-08-09 1.147 20,648,105 +50,921 3.24% 23,681,200
2019-08-09 2019-08-07 1.163 20,597,184 +20,368 3.23% 23,946,399
2019-08-08 2019-08-06 1.163 20,576,816 +7,638 3.23% 23,922,719
2019-08-07 2019-08-05 1.178 20,569,178 -106,933 3.23% 24,237,000
2019-08-06 2019-08-02 1.210 20,676,111 -30,552 3.25% 25,012,680
2019-08-01 2019-07-30 1.257 20,706,663 -20,368 3.25% 26,025,600
2019-07-24 2019-07-22 1.257 20,727,031 +7,638 3.25% 26,051,200
2019-07-22 2019-07-18 1.273 20,719,393 +38,190 3.25% 26,367,120
2019-07-18 2019-07-16 1.273 20,681,203 +63,650 3.25% 26,318,520
2019-07-16 2019-07-12 1.335 20,617,553 +7,638 3.24% 27,533,201
2019-07-12 2019-07-10 1.335 20,609,915 +7,639 3.24% 27,523,001
2019-07-10 2019-07-08 1.304 20,602,276 -5,093 3.24% 26,865,439
2019-07-05 2019-07-03 1.304 20,607,369 +7,639 3.24% 26,872,081
2019-07-04 2019-07-02 1.304 20,599,730 -17,823 3.23% 26,862,119
2019-07-02 2019-06-27 1.257 20,617,553 +17,823 3.24% 25,913,601
2019-06-27 2019-06-25 1.194 20,599,730 -5,092 3.23% 24,596,639
2019-06-25 2019-06-21 1.225 20,604,822 +25,460 3.24% 25,250,159
2019-06-20 2019-06-18 1.304 20,579,362 +63,650 3.23% 26,835,559
2019-06-19 2019-06-17 1.335 20,515,712 -66,196 3.22% 27,397,200
2019-06-18 2019-06-14 1.304 20,581,908 -15,276 3.23% 26,838,879
2019-06-17 2019-06-13 1.288 20,597,184 -20,369 3.23% 26,535,199
2019-06-13 2019-06-11 1.288 20,617,553 +2,546 3.24% 26,561,441
2019-06-12 2019-06-10 1.257 20,615,007 +56,013 3.24% 25,910,401
2019-06-11 2019-06-06 1.194 20,558,994 +15,276 3.23% 24,548,000
2019-06-10 2019-06-05 1.194 20,543,718 +5,092 3.23% 24,529,760
2019-06-06 2019-06-04 1.188 20,538,626 +7,638 3.23% 24,390,946
2019-06-05 2019-06-03 1.236 20,530,988 +703,116 3.22% 25,383,870
2019-05-31 2019-05-29 1.285 19,827,872 +309,810 3.22% 25,482,240
2019-05-30 2019-05-28 1.236 19,518,062 +7,377 3.17% 24,131,520
2019-05-29 2019-05-27 1.188 19,510,685 +24,588 3.17% 23,170,200
2019-05-27 2019-05-23 1.220 19,486,097 -9,835 3.17% 23,775,000
2019-05-24 2019-05-22 1.301 19,495,932 +88,517 3.17% 25,372,799
2019-05-22 2019-05-20 1.367 19,407,415 +12,294 3.16% 26,520,480
2019-05-20 2019-05-16 1.480 19,395,121 +122,941 3.15% 28,712,320
2019-05-16 2019-05-14 1.448 19,272,180 -125,400 3.13% 27,903,279
2019-05-15 2019-05-10 1.562 19,397,580 +14,753 3.15% 30,293,760
2019-05-14 2019-05-09 1.529 19,382,827 -7,376 3.15% 29,640,080
2019-05-10 2019-05-08 1.692 19,390,203 -12,295 3.15% 32,805,759
2019-05-09 2019-05-07 1.708 19,402,498 -34,423 3.15% 33,142,201
2019-05-08 2019-05-06 1.676 19,436,921 -22,129 3.16% 32,568,600
2019-05-03 2019-04-30 1.789 19,459,050 -29,506 3.16% 34,821,600
2019-05-02 2019-04-29 1.724 19,488,556 -73,764 3.17% 33,606,240
2019-04-29 2019-04-25 1.757 19,562,320 -36,883 3.18% 34,369,919
2019-04-25 2019-04-23 1.789 19,599,203 -12,294 3.19% 35,072,401
2019-04-24 2019-04-18 1.855 19,611,497 +9,836 3.19% 36,370,561
2019-04-18 2019-04-16 1.855 19,601,661 -199,164 3.19% 36,352,319
2019-04-17 2019-04-15 1.789 19,800,825 -7,377 3.22% 35,433,199
2019-04-11 2019-04-09 1.838 19,808,202 -7,376 3.22% 36,413,120
2019-04-10 2019-04-08 1.822 19,815,578 -22,130 3.22% 36,104,320
2019-04-09 2019-04-04 1.757 19,837,708 -164,740 3.23% 34,853,761
2019-04-08 2019-04-03 1.757 20,002,448 -63,929 3.25% 35,143,200
2019-04-04 2019-04-02 1.724 20,066,377 -223,752 3.26% 34,602,640
2019-04-03 2019-04-01 1.627 20,290,129 -44,259 3.30% 33,008,000
2019-03-29 2019-03-27 1.529 20,334,388 -24,588 3.31% 31,095,200
2019-03-28 2019-03-26 1.529 20,358,976 -12,294 3.31% 31,132,800
2019-03-27 2019-03-25 1.529 20,371,270 -24,588 3.31% 31,151,600
2019-03-26 2019-03-22 1.545 20,395,858 -113,106 3.32% 31,521,000
2019-03-25 2019-03-21 1.545 20,508,964 -17,211 3.33% 31,695,801
2019-03-22 2019-03-20 1.529 20,526,175 -7,377 3.34% 31,388,479
2019-03-21 2019-03-19 1.513 20,533,552 -172,117 3.34% 31,065,720
2019-03-20 2019-03-18 1.513 20,705,669 +22,130 3.37% 31,326,120
2019-03-19 2019-03-15 1.513 20,683,539 -24,589 3.36% 31,292,639
2019-03-18 2019-03-14 1.513 20,708,128 +36,883 3.37% 31,329,841
2019-03-14 2019-03-12 1.480 20,671,245 +9,835 3.36% 30,601,479
2019-03-12 2019-03-08 1.497 20,661,410 -56,553 3.36% 30,923,040
2019-03-11 2019-03-07 1.529 20,717,963 -199,164 3.37% 31,681,760
2019-03-08 2019-03-06 1.334 20,917,127 +17,212 3.40% 27,902,960
2019-03-07 2019-03-05 1.269 20,899,915 -12,294 3.40% 26,520,000
2019-03-06 2019-03-04 1.367 20,912,209 +113,105 3.40% 28,576,800
2019-03-05 2019-03-01 1.139 20,799,104 +162,282 3.38% 23,685,200
2019-03-04 2019-02-28 1.025 20,636,822 +93,435 3.36% 21,150,360
2019-02-25 2019-02-21 1.025 20,543,387 -41,800 3.34% 21,054,600
2019-02-20 2019-02-18 1.057 20,585,187 +2,459 3.35% 21,767,200
2019-02-19 2019-02-15 0.992 20,582,728 +4,918 3.35% 20,425,240
2019-02-11 2019-02-04 1.041 20,577,810 -9,836 3.35% 21,424,640
2019-02-08 2019-01-31 0.992 20,587,646 -41,800 3.35% 20,430,120
2019-02-01 2019-01-30 0.992 20,629,446 -29,505 3.35% 20,471,600
2019-01-31 2019-01-29 0.992 20,658,951 +39,341 3.36% 20,500,880
2019-01-30 2019-01-28 0.992 20,619,610 -12,294 3.35% 20,461,840
2019-01-25 2019-01-23 0.960 20,631,904 +4,917 3.35% 19,802,760
2019-01-23 2019-01-21 0.944 20,626,987 +56,553 3.35% 19,462,480
2019-01-17 2019-01-15 0.960 20,570,434 +22,129 3.34% 19,743,760
2019-01-09 2019-01-07 0.927 20,548,305 +132,776 3.34% 19,053,960
2019-01-03 2018-12-31 1.009 20,415,529 -2,459 3.32% 20,591,440
2019-01-02 2018-12-27 1.009 20,417,988 +125,400 3.32% 20,593,920
2018-12-28 2018-12-24 1.041 20,292,588 +304,893 3.30% 21,127,680
2018-12-20 2018-12-18 1.041 19,987,695 +61,470 3.25% 20,810,240
2018-12-19 2018-12-17 1.057 19,926,225 +12,294 3.24% 21,070,400
2018-12-18 2018-12-14 1.041 19,913,931 +135,235 3.24% 20,733,440
2018-12-13 2018-12-11 1.090 19,778,696 -7,376 3.22% 21,557,920
2018-12-07 2018-12-05 1.171 19,786,072 +31,964 3.22% 23,175,359
2018-12-06 2018-12-04 1.204 19,754,108 +66,388 3.21% 23,780,640
2018-12-05 2018-12-03 1.188 19,687,720 -2,459 3.20% 23,380,440
2018-12-04 2018-11-30 1.106 19,690,179 -68,847 3.20% 21,781,760
2018-11-30 2018-11-28 0.911 19,759,026 +24,589 3.21% 18,000,640
2018-11-29 2018-11-27 0.927 19,734,437 -24,589 3.21% 18,299,280
2018-11-28 2018-11-26 0.862 19,759,026 +17,212 3.21% 17,036,320
2018-11-26 2018-11-22 0.846 19,741,814 +24,588 3.21% 16,700,320
2018-11-22 2018-11-20 0.813 19,717,226 +49,177 3.21% 16,038,000
2018-11-21 2018-11-19 0.830 19,668,049 +12,294 3.20% 16,317,960
2018-11-20 2018-11-16 0.813 19,655,755 -17,212 3.20% 15,988,000
2018-11-16 2018-11-14 0.813 19,672,967 +122,941 3.20% 16,002,000
2018-11-15 2018-11-13 0.830 19,550,026 -7,377 3.18% 16,220,040
2018-11-14 2018-11-12 0.813 19,557,403 +145,070 3.18% 15,908,000
2018-11-13 2018-11-09 0.830 19,412,333 +179,494 3.16% 16,105,800
2018-11-12 2018-11-08 0.830 19,232,839 +81,140 3.13% 15,956,880
2018-11-09 2018-11-07 0.830 19,151,699 +228,670 3.11% 15,889,560
2018-11-08 2018-11-06 0.862 18,923,029 +61,470 3.08% 16,315,520
2018-11-06 2018-11-02 0.813 18,861,559 +100,812 3.07% 15,342,000
2018-11-05 2018-11-01 0.805 18,760,747 +231,128 3.05% 15,107,400
2018-11-02 2018-10-31 0.813 18,529,619 +98,353 3.01% 15,072,000
2018-11-01 2018-10-30 0.830 18,431,266 +44,258 3.00% 15,291,840
2018-10-31 2018-10-29 0.830 18,387,008 +108,188 2.99% 15,255,120
2018-10-30 2018-10-26 0.895 18,278,820 +61,471 2.97% 16,354,800
2018-10-26 2018-10-24 0.976 18,217,349 +7,376 2.96% 17,781,600
2018-10-23 2018-10-19 0.992 18,209,973 +7,376 2.96% 18,070,640
2018-10-10 2018-10-08 1.057 18,202,597 -24,588 2.96% 19,247,800
2018-10-05 2018-10-03 0.976 18,227,185 +31,965 2.96% 17,791,200
2018-10-04 2018-10-02 1.025 18,195,220 +142,611 2.96% 18,648,000
2018-10-03 2018-09-28 1.025 18,052,609 +17,212 2.94% 18,501,840
2018-09-21 2018-09-19 1.122 18,035,397 +61,470 2.93% 20,244,600
2018-09-19 2018-09-17 1.106 17,973,927 +39,341 2.92% 19,883,200
2018-09-18 2018-09-14 1.090 17,934,586 +61,470 2.92% 19,547,920
2018-09-11 2018-09-07 1.188 17,873,116 -12,294 2.91% 21,225,481
2018-09-07 2018-09-05 1.155 17,885,410 +61,471 2.91% 20,658,160
2018-08-29 2018-08-27 1.253 17,823,939 -2,459 2.90% 22,326,920
2018-08-28 2018-08-24 1.188 17,826,398 +46,717 2.90% 21,170,000
2018-08-23 2018-08-21 1.253 17,779,681 -9,835 2.89% 22,271,480
2018-08-20 2018-08-16 1.269 17,789,516 -17,212 2.89% 22,573,200
2018-08-16 2018-08-14 1.269 17,806,728 -36,882 2.90% 22,595,041
2018-08-13 2018-08-09 1.269 17,843,610 +189,329 2.90% 22,641,840
2018-08-10 2018-08-08 1.220 17,654,281 +4,917 2.87% 21,540,000
2018-08-06 2018-08-02 1.269 17,649,364 +24,589 2.87% 22,395,361
2018-08-03 2018-08-01 1.301 17,624,775 +7,376 2.87% 22,937,600
2018-07-31 2018-07-27 1.269 17,617,399 +41,800 2.86% 22,354,800
2018-07-26 2018-07-24 1.301 17,575,599 -41,800 2.86% 22,873,600
2018-07-24 2018-07-20 1.269 17,617,399 +49,176 2.86% 22,354,800
2018-07-23 2018-07-19 1.236 17,568,223 +14,753 2.86% 21,720,800
2018-07-20 2018-07-18 1.301 17,553,470 -7,376 2.85% 22,844,800
2018-07-18 2018-07-16 1.285 17,560,846 -2,459 2.86% 22,568,720
2018-07-10 2018-07-06 1.285 17,563,305 -56,553 2.86% 22,571,880
2018-07-05 2018-07-03 1.236 17,619,858 +7,377 2.87% 21,784,640
2018-07-04 2018-06-29 1.253 17,612,481 -9,836 2.86% 22,062,040
2018-07-03 2018-06-28 1.301 17,622,317 -31,964 2.87% 22,934,401
2018-06-29 2018-06-27 1.301 17,654,281 -4,918 2.87% 22,976,000
2018-06-28 2018-06-26 1.301 17,659,199 +4,918 2.87% 22,982,400
2018-06-26 2018-06-22 1.285 17,654,281 +34,423 2.87% 22,688,800
2018-06-25 2018-06-21 1.301 17,619,858 +172,117 2.87% 22,931,200
2018-06-22 2018-06-20 1.318 17,447,741 +14,753 2.84% 22,991,040
2018-06-21 2018-06-19 1.301 17,432,988 +282,764 2.83% 22,688,000
2018-06-20 2018-06-15 1.350 17,150,224 +36,882 2.79% 23,157,000
2018-06-15 2018-06-13 1.350 17,113,342 +41,800 2.78% 23,107,200
2018-06-14 2018-06-12 1.350 17,071,542 -7,377 2.78% 23,050,760
2018-06-12 2018-06-08 1.367 17,078,919 +61,471 2.78% 23,338,560
2018-06-11 2018-06-07 1.383 17,017,448 -17,212 2.77% 23,531,399
2018-06-08 2018-06-06 1.425 17,034,660 +76,223 2.77% 24,268,994
2018-06-07 2018-06-05 1.391 16,958,437 +412,864 2.76% 23,591,920
2018-06-06 2018-06-04 1.391 16,545,573 +9,546 2.77% 23,017,560
2018-06-04 2018-05-31 1.374 16,536,027 +124,098 2.77% 22,727,120
2018-06-01 2018-05-30 1.425 16,411,929 +33,410 2.75% 23,381,799
2018-05-31 2018-05-29 1.458 16,378,519 +33,411 2.74% 23,883,241
2018-05-30 2018-05-28 1.458 16,345,108 +668,219 2.74% 23,834,521
2018-05-29 2018-05-25 1.659 15,676,889 -31,024 2.63% 26,013,240
2018-05-28 2018-05-24 1.676 15,707,913 -50,117 2.63% 26,328,000
2018-05-25 2018-05-23 1.726 15,758,030 +112,166 2.64% 27,204,361
2018-05-24 2018-05-21 1.743 15,645,864 +9,546 2.62% 27,272,959
2018-05-23 2018-05-18 1.542 15,636,318 +50,116 2.62% 24,111,359
2018-05-21 2018-05-17 1.576 15,586,202 +50,116 2.61% 24,556,560
2018-05-18 2018-05-16 1.576 15,536,086 -54,889 2.60% 24,477,601
2018-05-17 2018-05-15 1.592 15,590,975 -57,276 2.61% 24,825,400
2018-05-16 2018-05-14 1.626 15,648,251 +9,546 2.62% 25,441,160
2018-05-14 2018-05-10 1.676 15,638,705 +9,546 2.62% 26,212,000
2018-05-09 2018-05-07 1.743 15,629,159 +21,479 2.62% 27,243,840
2018-05-08 2018-05-04 1.743 15,607,680 -23,865 2.61% 27,206,399
2018-05-07 2018-05-03 1.777 15,631,545 +62,048 2.62% 27,771,999
2018-05-04 2018-05-02 1.793 15,569,497 -57,275 2.61% 27,922,721
2018-05-03 2018-04-30 1.760 15,626,772 +7,159 2.62% 27,501,599
2018-05-02 2018-04-27 1.777 15,619,613 -47,730 2.62% 27,750,800
2018-04-30 2018-04-26 1.777 15,667,343 -16,705 2.62% 27,835,600
2018-04-27 2018-04-25 1.860 15,684,048 +90,687 2.63% 29,179,679
2018-04-26 2018-04-24 1.860 15,593,361 -4,773 2.61% 29,010,959
2018-04-25 2018-04-23 1.877 15,598,134 -31,025 2.61% 29,281,279
2018-04-23 2018-04-19 1.877 15,629,159 +59,662 2.62% 29,339,520
2018-04-20 2018-04-18 1.844 15,569,497 +21,479 2.61% 28,705,601
2018-04-19 2018-04-17 1.877 15,548,018 +28,638 2.60% 29,187,200
2018-04-18 2018-04-16 1.928 15,519,380 -19,092 2.60% 29,913,800
2018-04-17 2018-04-13 1.928 15,538,472 -126,484 2.60% 29,950,600
2018-04-16 2018-04-12 1.928 15,664,956 -26,252 2.62% 30,194,399
2018-04-13 2018-04-11 1.928 15,691,208 +73,982 2.63% 30,245,000
2018-04-12 2018-04-10 1.844 15,617,226 +601,396 2.62% 28,793,599
2018-04-11 2018-04-09 2.011 15,015,830 +126,485 2.52% 30,201,601
2018-04-09 2018-04-04 2.011 14,889,345 -23,865 2.49% 29,947,199
2018-04-06 2018-04-03 2.011 14,913,210 -9,546 2.50% 29,995,199
2018-04-04 2018-03-29 2.062 14,922,756 -23,865 2.50% 30,764,759
2018-04-03 2018-03-28 2.095 14,946,621 -190,920 2.50% 31,315,000
2018-03-29 2018-03-27 2.028 15,137,541 +11,933 2.54% 30,700,120
2018-03-28 2018-03-26 2.062 15,125,608 -124,098 2.53% 31,182,959
2018-03-27 2018-03-23 2.078 15,249,706 +269,674 2.55% 31,694,400
2018-03-26 2018-03-22 2.179 14,980,032 +35,797 2.51% 32,640,400
2018-03-23 2018-03-21 2.179 14,944,235 +31,025 2.50% 32,562,401
2018-03-22 2018-03-20 2.179 14,913,210 +16,705 2.50% 32,494,799
2018-03-21 2018-03-19 2.179 14,896,505 -4,773 2.50% 32,458,400
2018-03-20 2018-03-16 2.179 14,901,278 -47,730 2.50% 32,468,800
2018-03-19 2018-03-15 2.179 14,949,008 +33,411 2.50% 32,572,801
2018-03-16 2018-03-14 2.179 14,915,597 +38,184 2.50% 32,500,000
2018-03-15 2018-03-13 2.179 14,877,413 +9,546 2.49% 32,416,800
2018-03-14 2018-03-12 2.196 14,867,867 +64,436 2.49% 32,645,200
2018-03-13 2018-03-09 2.229 14,803,431 +76,367 2.48% 32,999,959
2018-03-12 2018-03-08 2.279 14,727,064 +14,319 2.47% 33,570,241
2018-03-08 2018-03-06 2.263 14,712,745 -28,638 2.46% 33,291,001
2018-03-07 2018-03-05 2.246 14,741,383 -52,503 2.47% 33,108,721
2018-03-06 2018-03-02 2.296 14,793,886 +19,092 2.48% 33,970,521
2018-03-05 2018-03-01 2.380 14,774,794 -38,183 2.48% 35,164,881
2018-03-02 2018-02-28 2.397 14,812,977 -147,963 2.48% 35,504,039
2018-03-01 2018-02-27 2.263 14,960,940 +66,822 2.51% 33,852,600
2018-02-28 2018-02-26 2.229 14,894,118 -28,638 2.50% 33,202,119
2018-02-27 2018-02-23 2.196 14,922,756 -16,706 2.50% 32,765,719
2018-02-23 2018-02-21 2.162 14,939,462 +11,933 2.50% 32,301,601
2018-02-22 2018-02-20 2.145 14,927,529 +2,386 2.50% 32,025,599
2018-02-21 2018-02-15 2.062 14,925,143 -107,392 2.50% 30,769,681
2018-02-20 2018-02-13 1.995 15,032,535 +9,546 2.52% 29,983,240
2018-02-14 2018-02-12 2.062 15,022,989 +102,619 2.52% 30,971,400
2018-02-13 2018-02-09 1.844 14,920,370 +143,190 2.50% 27,508,800
2018-02-12 2018-02-08 1.877 14,777,180 +66,822 2.48% 27,740,160
2018-02-09 2018-02-07 1.877 14,710,358 -21,479 2.46% 27,614,720
2018-02-08 2018-02-06 2.011 14,731,837 -164,668 2.47% 29,630,401
2018-02-07 2018-02-05 2.129 14,896,505 +33,411 2.50% 31,709,360
2018-02-06 2018-02-02 2.179 14,863,094 -2,386 2.49% 32,385,600
2018-02-05 2018-02-01 2.196 14,865,480 -14,319 2.49% 32,639,959
2018-02-02 2018-01-31 2.347 14,879,799 +517,869 2.49% 34,915,999
2018-02-01 2018-01-30 2.078 14,361,930 +252,969 2.41% 29,849,280
2018-01-31 2018-01-29 1.827 14,108,961 +138,416 2.36% 25,776,319
2018-01-30 2018-01-26 1.928 13,970,545 +238,650 2.34% 26,928,401
2018-01-29 2018-01-25 2.011 13,731,895 +202,852 2.30% 27,619,200
2018-01-26 2018-01-24 2.162 13,529,043 +334,109 2.27% 29,252,040
2018-01-25 2018-01-23 2.179 13,194,934 +35,798 2.21% 28,750,801
2018-01-24 2018-01-22 2.212 13,159,136 +95,460 2.20% 29,113,920
2018-01-23 2018-01-19 2.279 13,063,676 +267,287 2.19% 29,778,559
2018-01-22 2018-01-18 2.330 12,796,389 +157,509 2.14% 29,812,721
2018-01-19 2018-01-17 2.497 12,638,880 +291,152 2.12% 31,564,160
2018-01-18 2018-01-16 2.615 12,347,728 +116,939 2.07% 32,285,761
2018-01-17 2018-01-15 2.699 12,230,789 +33,411 2.05% 33,004,999
2018-01-16 2018-01-12 2.782 12,197,378 +7,159 2.04% 33,937,039
2018-01-12 2018-01-10 2.732 12,190,219 +54,889 2.04% 33,304,160
2018-01-11 2018-01-09 2.749 12,135,330 +109,779 2.03% 33,357,601
2018-01-10 2018-01-08 2.833 12,025,551 +57,276 2.01% 34,063,641
2018-01-09 2018-01-05 2.849 11,968,275 -42,957 2.01% 34,102,000
2018-01-08 2018-01-04 2.916 12,011,232 +57,276 2.01% 35,029,681
2018-01-05 2018-01-03 2.983 11,953,956 +2,387 2.00% 35,664,080
2018-01-04 2018-01-02 2.916 11,951,569 -21,479 2.00% 34,855,679
2018-01-02 2017-12-28 2.866 11,973,048 +7,160 2.01% 34,316,280
2017-12-29 2017-12-27 2.900 11,965,888 +31,024 2.00% 34,696,879
2017-12-27 2017-12-21 2.916 11,934,864 +114,552 2.00% 34,806,960
2017-12-20 2017-12-18 2.933 11,820,312 -7,160 1.98% 34,671,000
2017-12-19 2017-12-15 2.849 11,827,472 +35,798 1.98% 33,700,801
2017-12-18 2017-12-14 2.967 11,791,674 -31,025 1.98% 34,982,279
2017-12-15 2017-12-13 2.883 11,822,699 +26,252 1.98% 34,083,521
2017-12-14 2017-12-12 2.967 11,796,447 +451,047 1.98% 34,996,439
2017-12-13 2017-12-11 2.816 11,345,400 +114,552 1.90% 31,946,881
2017-12-12 2017-12-08 2.665 11,230,848 -40,570 1.88% 29,930,161
2017-12-11 2017-12-07 2.648 11,271,418 -26,252 1.89% 29,849,360
2017-12-08 2017-12-06 2.665 11,297,670 -38,184 1.89% 30,108,241
2017-12-07 2017-12-05 2.715 11,335,854 +78,755 1.90% 30,780,001
2017-12-06 2017-12-04 2.732 11,257,099 +26,251 1.89% 30,754,839
2017-12-05 2017-12-01 2.782 11,230,848 +59,663 1.88% 31,247,841
2017-12-04 2017-11-30 2.682 11,171,185 +11,932 1.87% 29,958,399
2017-12-01 2017-11-29 2.732 11,159,253 +28,638 1.87% 30,487,520
2017-11-30 2017-11-28 2.766 11,130,615 -16,705 1.86% 30,782,400
2017-11-29 2017-11-27 2.799 11,147,320 +38,184 1.87% 31,202,279
2017-11-28 2017-11-24 2.916 11,109,136 -4,773 1.86% 32,398,799
2017-11-27 2017-11-23 2.866 11,113,909 -11,933 1.86% 31,853,879
2017-11-24 2017-11-22 2.900 11,125,842 +97,846 1.86% 32,261,040
2017-11-23 2017-11-21 2.967 11,027,996 -140,803 1.85% 32,716,681
2017-11-22 2017-11-20 2.816 11,168,799 -2,386 1.87% 31,449,600
2017-11-21 2017-11-17 2.883 11,171,185 -16,706 1.87% 32,205,279
2017-11-20 2017-11-16 2.866 11,187,891 +45,344 1.87% 32,065,920
2017-11-17 2017-11-15 2.933 11,142,547 +188,533 1.87% 32,682,999
2017-11-16 2017-11-14 3.084 10,954,014 -250,582 1.84% 33,782,399
2017-11-15 2017-11-13 2.849 11,204,596 +343,655 1.88% 31,925,999
2017-11-14 2017-11-10 3.050 10,860,941 -4,773 1.82% 33,131,280
2017-11-13 2017-11-09 3.067 10,865,714 -57,276 1.82% 33,327,960
2017-11-10 2017-11-08 3.201 10,922,990 -85,914 1.83% 34,968,281
2017-11-09 2017-11-07 3.218 11,008,904 -105,005 1.84% 35,427,841
2017-11-08 2017-11-06 3.285 11,113,909 -4,773 1.86% 36,510,878
2017-11-07 2017-11-03 3.369 11,118,682 -19,092 1.86% 37,458,358
2017-11-06 2017-11-02 3.319 11,137,774 -26,252 1.87% 36,962,639
2017-11-03 2017-11-01 3.335 11,164,026 -128,871 1.87% 37,236,880
2017-11-02 2017-10-31 3.352 11,292,897 -35,797 1.89% 37,856,001
2017-11-01 2017-10-30 3.352 11,328,694 -186,147 1.90% 37,976,000
2017-10-31 2017-10-27 3.335 11,514,841 -100,233 1.93% 38,407,001
2017-10-30 2017-10-26 3.185 11,615,074 +541,735 1.95% 36,989,202
2017-10-27 2017-10-25 3.084 11,073,339 +2,326,833 1.86% 34,150,400
2017-10-26 2017-10-24 3.855 8,746,506 +310,244 1.47% 33,718,000
2017-10-25 2017-10-23 4.224 8,436,262 +128,871 1.41% 35,632,802
2017-10-24 2017-10-20 4.492 8,307,391 -116,938 1.39% 37,316,321
2017-10-23 2017-10-19 4.408 8,424,329 -190,920 1.41% 37,135,600
2017-10-20 2017-10-18 4.609 8,615,249 +136,031 1.44% 39,710,001
2017-10-19 2017-10-17 4.660 8,479,218 -229,104 1.42% 39,509,358
2017-10-18 2017-10-16 4.576 8,708,322 -114,552 1.46% 39,847,080
2017-10-17 2017-10-13 4.660 8,822,874 -21,478 1.48% 41,110,641
2017-10-16 2017-10-12 4.643 8,844,352 +14,319 1.48% 41,062,479
2017-10-13 2017-10-11 4.576 8,830,033 +147,962 1.48% 40,403,999
2017-10-12 2017-10-10 4.693 8,682,071 -42,956 1.45% 40,745,602
2017-10-11 2017-10-09 4.710 8,725,027 -14,319 1.46% 41,093,438
2017-10-10 2017-10-06 4.853 8,739,346 +64,435 1.46% 42,409,176
2017-10-09 2017-10-04 4.836 8,674,911 +68,468 1.45% 41,949,816
2017-10-06 2017-10-03 4.802 8,606,443 -35,485 1.45% 41,327,681
2017-10-04 2017-09-29 4.785 8,641,928 -4,732 1.46% 41,351,958
2017-10-03 2017-09-28 4.768 8,646,660 -16,560 1.46% 41,228,401
2017-09-28 2017-09-26 4.481 8,663,220 +177,428 1.46% 38,817,201
2017-09-27 2017-09-25 4.515 8,485,792 -89,897 1.43% 38,309,161
2017-09-26 2017-09-22 4.836 8,575,689 +132,480 1.45% 41,470,002
2017-09-25 2017-09-21 4.920 8,443,209 -44,948 1.43% 41,543,160
2017-09-22 2017-09-20 4.768 8,488,157 +59,142 1.44% 40,472,638
2017-09-21 2017-09-19 4.667 8,429,015 +35,486 1.43% 39,335,521
2017-09-20 2017-09-18 4.667 8,393,529 -21,291 1.42% 39,169,919
2017-09-19 2017-09-15 4.717 8,414,820 +156,136 1.42% 39,696,118
2017-09-18 2017-09-14 4.853 8,258,684 -470,776 1.40% 40,076,681
2017-09-15 2017-09-13 4.261 8,729,460 -7,097 1.48% 37,195,202
2017-09-14 2017-09-12 4.244 8,736,557 -132,479 1.48% 37,077,721
2017-09-13 2017-09-11 4.193 8,869,036 +16,560 1.50% 37,190,079
2017-09-12 2017-09-08 4.058 8,852,476 -92,263 1.50% 35,923,199
2017-09-11 2017-09-07 4.312 8,944,739 -11,828 1.51% 38,566,200
2017-09-08 2017-09-06 4.396 8,956,567 -14,195 1.51% 39,374,398
2017-09-07 2017-09-05 4.447 8,970,762 -52,045 1.52% 39,891,841
2017-09-06 2017-09-04 4.548 9,022,807 -312,274 1.53% 41,038,639
2017-09-05 2017-09-01 4.329 9,335,081 -52,045 1.58% 40,407,042
2017-09-04 2017-08-31 4.362 9,387,126 -4,732 1.59% 40,949,759
2017-09-01 2017-08-30 4.345 9,391,858 +18,926 1.59% 40,811,602
2017-08-31 2017-08-29 4.362 9,372,932 -18,926 1.58% 40,887,840
2017-08-30 2017-08-28 4.447 9,391,858 +167,966 1.59% 41,764,402
2017-08-29 2017-08-25 4.396 9,223,892 -49,680 1.56% 40,549,598
2017-08-28 2017-08-24 4.345 9,273,572 -35,486 1.57% 40,297,599
2017-08-25 2017-08-22 4.345 9,309,058 -108,822 1.57% 40,451,801
2017-08-24 2017-08-21 4.312 9,417,880 +26,022 1.59% 40,606,199
2017-08-22 2017-08-18 4.396 9,391,858 -234,205 1.59% 41,288,002
2017-08-21 2017-08-17 4.210 9,626,063 -96,994 1.63% 40,527,242
2017-08-18 2017-08-16 4.193 9,723,057 -489,701 1.64% 40,771,202
2017-08-17 2017-08-15 3.906 10,212,758 -37,851 1.73% 39,889,080
2017-08-16 2017-08-14 3.889 10,250,609 -454,216 1.73% 39,863,599
2017-08-15 2017-08-11 4.075 10,704,825 -210,548 1.81% 43,621,000
2017-08-14 2017-08-10 4.092 10,915,373 -392,707 1.85% 44,663,520
2017-08-11 2017-08-09 4.024 11,308,080 +87,531 1.91% 45,505,598
2017-08-10 2017-08-08 3.821 11,220,549 +137,211 1.90% 42,876,719
2017-08-09 2017-08-07 3.754 11,083,338 +16,560 1.87% 41,602,799
2017-08-07 2017-08-03 3.754 11,066,778 -4,732 1.87% 41,540,639
2017-08-04 2017-08-02 3.821 11,071,510 -28,388 1.87% 42,307,201
2017-08-02 2017-07-31 3.585 11,099,898 +18,925 1.88% 39,788,159
2017-08-01 2017-07-28 3.534 11,080,973 -11,828 1.87% 39,158,242
2017-07-31 2017-07-27 3.517 11,092,801 +92,263 1.88% 39,012,480
2017-07-28 2017-07-26 3.686 11,000,538 -18,926 1.86% 40,547,998
2017-07-27 2017-07-25 3.703 11,019,464 -70,971 1.86% 40,804,080
2017-07-26 2017-07-24 3.703 11,090,435 +18,925 1.88% 41,066,879
2017-07-25 2017-07-21 3.703 11,071,510 -30,754 1.87% 40,996,801
2017-07-24 2017-07-20 3.771 11,102,264 -18,926 1.88% 41,861,560
2017-07-21 2017-07-19 3.787 11,121,190 -85,165 1.88% 42,120,962
2017-07-20 2017-07-18 3.652 11,206,355 +184,525 1.89% 40,927,680
2017-07-19 2017-07-17 3.618 11,021,830 +113,554 1.86% 39,881,041
2017-07-18 2017-07-14 3.551 10,908,276 +35,486 1.84% 38,732,400
2017-07-17 2017-07-13 3.635 10,872,790 -61,509 1.84% 39,525,599
2017-07-14 2017-07-12 3.314 10,934,299 +18,926 1.85% 36,236,481
2017-07-13 2017-07-11 3.213 10,915,373 -2,366 1.85% 35,066,400
2017-07-12 2017-07-10 3.246 10,917,739 +2,366 1.85% 35,443,201
2017-07-11 2017-07-07 3.263 10,915,373 +37,851 1.85% 35,620,080
2017-07-07 2017-07-05 3.229 10,877,522 -7,097 1.84% 35,128,721
2017-07-06 2017-07-04 3.263 10,884,619 -35,485 1.84% 35,519,721
2017-07-04 2017-06-30 3.314 10,920,104 -2,366 1.85% 36,189,439
2017-07-03 2017-06-29 3.280 10,922,470 -146,674 1.85% 35,827,920
2017-06-30 2017-06-28 3.229 11,069,144 -149,040 1.87% 35,747,560
2017-06-29 2017-06-27 3.246 11,218,184 -82,799 1.90% 36,418,562
2017-06-28 2017-06-26 3.263 11,300,983 -18,926 1.91% 36,878,439
2017-06-27 2017-06-23 3.263 11,319,909 -11,828 1.91% 36,940,200
2017-06-26 2017-06-22 3.263 11,331,737 +94,628 1.92% 36,978,798
2017-06-22 2017-06-20 3.145 11,237,109 -2,366 1.90% 35,339,999
2017-06-20 2017-06-16 3.128 11,239,475 -11,828 1.90% 35,157,400
2017-06-19 2017-06-15 3.111 11,251,303 -59,143 1.90% 35,004,159
2017-06-16 2017-06-14 3.111 11,310,446 -11,829 1.91% 35,188,160
2017-06-15 2017-06-13 3.111 11,322,275 -2,365 1.91% 35,224,961
2017-06-14 2017-06-12 3.111 11,324,640 -63,874 1.91% 35,232,319
2017-06-09 2017-06-07 3.162 11,388,514 -94,629 1.93% 36,008,719
2017-06-07 2017-06-05 3.128 11,483,143 +4,732 1.94% 35,919,601
2017-06-06 2017-06-02 3.205 11,478,411 -179,794 1.94% 36,791,186
2017-06-05 2017-06-01 3.188 11,658,205 +168,309 1.97% 37,166,571
2017-05-31 2017-05-26 3.257 11,489,896 +51,066 1.98% 37,421,999
2017-05-29 2017-05-25 3.222 11,438,830 +9,285 1.97% 36,861,439
2017-05-26 2017-05-24 3.154 11,429,545 +4,642 1.97% 36,043,679
2017-05-25 2017-05-23 3.188 11,424,903 -41,782 1.97% 36,422,800
2017-05-24 2017-05-22 3.257 11,466,685 +18,570 1.98% 37,346,402
2017-05-23 2017-05-19 3.240 11,448,115 +23,212 1.97% 37,088,640
2017-05-22 2017-05-18 3.240 11,424,903 -20,891 1.97% 37,013,440
2017-05-19 2017-05-17 3.274 11,445,794 -11,606 1.97% 37,475,601
2017-05-18 2017-05-16 3.257 11,457,400 +37,139 1.97% 37,316,161
2017-05-16 2017-05-12 3.257 11,420,261 +11,606 1.97% 37,195,201
2017-05-15 2017-05-11 3.274 11,408,655 +69,636 1.97% 37,354,001
2017-05-12 2017-05-10 3.291 11,339,019 +58,030 1.95% 37,321,400
2017-05-11 2017-05-09 3.309 11,280,989 +25,533 1.94% 37,324,799
2017-05-10 2017-05-08 3.274 11,255,456 -4,643 1.94% 36,852,400
2017-05-09 2017-05-05 3.257 11,260,099 -39,460 1.94% 36,673,562
2017-05-08 2017-05-04 3.274 11,299,559 -92,847 1.95% 36,996,801
2017-05-05 2017-05-02 3.326 11,392,406 +97,490 1.96% 37,889,759
2017-05-04 2017-04-28 3.257 11,294,916 -81,242 1.95% 36,786,959
2017-05-02 2017-04-27 3.274 11,376,158 +51,066 1.96% 37,247,600
2017-04-28 2017-04-26 3.274 11,325,092 +283,185 1.95% 37,080,400
2017-04-27 2017-04-25 3.274 11,041,907 +9,285 1.90% 36,153,202
2017-04-26 2017-04-24 3.291 11,032,622 +99,811 1.90% 36,312,921
2017-04-25 2017-04-21 3.309 10,932,811 +304,076 1.88% 36,172,801
2017-04-24 2017-04-20 3.722 10,628,735 -213,549 1.83% 39,562,562
2017-04-21 2017-04-19 3.429 10,842,284 +23,212 1.87% 37,181,160
2017-04-20 2017-04-18 3.326 10,819,072 -62,672 1.86% 35,982,919
2017-04-19 2017-04-13 3.343 10,881,744 +27,854 1.88% 36,378,879
2017-04-18 2017-04-12 3.291 10,853,890 +71,957 1.87% 35,724,640
2017-04-13 2017-04-11 3.240 10,781,933 -23,212 1.86% 34,930,400
2017-04-12 2017-04-10 3.257 10,805,145 +116,060 1.86% 35,191,800
2017-04-11 2017-04-07 3.274 10,689,085 -51,067 1.84% 34,997,998
2017-04-10 2017-04-06 3.257 10,740,152 -9,284 1.85% 34,980,121
2017-04-07 2017-04-05 3.309 10,749,436 -139,272 1.85% 35,566,079
2017-04-06 2017-04-03 3.274 10,888,708 -71,957 1.88% 35,651,600
2017-04-05 2017-03-31 3.309 10,960,665 +92,848 1.89% 36,264,961
2017-04-03 2017-03-30 3.326 10,867,817 -34,818 1.87% 36,145,039
2017-03-31 2017-03-29 3.309 10,902,635 -62,672 1.88% 36,072,960
2017-03-30 2017-03-28 3.309 10,965,307 +13,927 1.89% 36,280,319
2017-03-29 2017-03-27 3.309 10,951,380 -13,927 1.89% 36,234,240
2017-03-28 2017-03-24 3.309 10,965,307 -118,381 1.89% 36,280,319
2017-03-27 2017-03-23 3.378 11,083,688 -132,308 1.91% 37,436,000
2017-03-24 2017-03-22 3.240 11,215,996 -204,265 1.93% 36,336,640
2017-03-23 2017-03-21 3.085 11,420,261 +4,643 1.97% 35,227,201
2017-03-22 2017-03-20 2.930 11,415,618 +306,397 1.97% 33,442,399
2017-03-21 2017-03-17 2.895 11,109,221 +20,891 1.91% 32,161,920
2017-03-20 2017-03-16 2.843 11,088,330 -18,570 1.91% 31,528,199
2017-03-17 2017-03-15 2.706 11,106,900 +123,023 1.91% 30,049,800
2017-03-16 2017-03-14 2.706 10,983,877 +44,103 1.89% 29,716,961
2017-03-15 2017-03-13 2.792 10,939,774 -6,964 1.89% 30,540,240
2017-03-13 2017-03-09 2.809 10,946,738 +13,927 1.89% 30,748,321
2017-03-10 2017-03-08 2.912 10,932,811 +76,600 1.88% 31,839,601
2017-03-09 2017-03-07 2.930 10,856,211 +30,175 1.87% 31,803,599
2017-03-08 2017-03-06 2.912 10,826,036 +382,997 1.87% 31,528,641
2017-03-07 2017-03-03 2.843 10,443,039 +9,285 1.80% 29,693,399
2017-03-06 2017-03-02 2.878 10,433,754 +2,321 1.80% 30,026,599
2017-03-03 2017-03-01 2.878 10,431,433 -4,643 1.80% 30,019,919
2017-03-02 2017-02-28 2.843 10,436,076 +30,176 1.80% 29,673,601
2017-03-01 2017-02-27 2.878 10,405,900 +27,854 1.79% 29,946,440
2017-02-28 2017-02-24 2.895 10,378,046 +81,242 1.79% 30,045,120
2017-02-27 2017-02-23 2.912 10,296,804 -27,854 1.77% 29,987,360
2017-02-24 2017-02-22 2.878 10,324,658 +25,533 1.78% 29,712,639
2017-02-23 2017-02-21 2.895 10,299,125 +23,212 1.77% 29,816,639
2017-02-22 2017-02-20 2.912 10,275,913 -64,994 1.77% 29,926,519
2017-02-21 2017-02-17 2.912 10,340,907 +67,315 1.78% 30,115,801
2017-02-20 2017-02-16 2.947 10,273,592 -23,212 1.77% 30,273,839
2017-02-17 2017-02-15 2.947 10,296,804 -51,066 1.77% 30,342,240
2017-02-16 2017-02-14 2.947 10,347,870 -37,139 1.78% 30,492,719
2017-02-15 2017-02-13 2.947 10,385,009 -6,964 1.79% 30,602,159
2017-02-14 2017-02-10 2.981 10,391,973 +27,854 1.79% 30,980,840
2017-02-13 2017-02-09 3.016 10,364,119 +2,321 1.79% 31,255,001
2017-02-10 2017-02-08 2.981 10,361,798 +55,709 1.79% 30,890,881
2017-02-09 2017-02-07 2.947 10,306,089 -4,642 1.78% 30,369,600
2017-02-08 2017-02-06 2.964 10,310,731 +123,023 1.78% 30,560,959
2017-02-07 2017-02-03 2.912 10,187,708 +132,308 1.76% 29,669,639
2017-02-06 2017-02-02 2.981 10,055,400 +16,248 1.73% 29,977,439
2017-02-03 2017-02-01 3.033 10,039,152 -37,139 1.73% 30,448,000
2017-02-02 2017-01-27 2.930 10,076,291 +78,921 1.74% 29,518,800
2017-02-01 2017-01-25 2.912 9,997,370 -118,381 1.72% 29,115,319
2017-01-26 2017-01-24 2.757 10,115,751 +120,702 1.74% 27,891,199
2017-01-25 2017-01-23 2.706 9,995,049 +41,781 1.72% 27,041,679
2017-01-24 2017-01-20 2.671 9,953,268 +41,782 1.72% 26,585,600
2017-01-23 2017-01-19 2.619 9,911,486 +113,738 1.71% 25,961,599
2017-01-20 2017-01-18 2.706 9,797,748 +76,599 1.69% 26,507,880
2017-01-19 2017-01-17 2.723 9,721,149 +88,206 1.68% 26,468,161
2017-01-18 2017-01-16 2.774 9,632,943 +185,695 1.66% 26,725,999
2017-01-17 2017-01-13 2.792 9,447,248 +120,702 1.63% 26,373,599
2017-01-16 2017-01-12 2.654 9,326,546 +53,387 1.61% 24,750,879
2017-01-13 2017-01-11 2.688 9,273,159 +336,573 1.60% 24,928,800
2017-01-12 2017-01-10 2.706 8,936,586 -39,460 1.54% 24,178,000
2017-01-11 2017-01-09 2.481 8,976,046 -13,928 1.55% 22,273,919
2017-01-10 2017-01-06 2.447 8,989,974 -55,708 1.55% 21,998,641
2017-01-06 2017-01-04 2.430 9,045,682 -62,672 1.56% 21,979,080
2017-01-04 2016-12-30 2.430 9,108,354 -23,212 1.57% 22,131,359
2016-12-29 2016-12-23 2.447 9,131,566 -18,570 1.57% 22,345,120
2016-12-22 2016-12-20 2.413 9,150,136 +11,606 1.58% 22,075,201
2016-12-21 2016-12-19 2.413 9,138,530 +633,685 1.57% 22,047,201
2016-12-20 2016-12-16 2.395 8,504,845 -167,125 1.47% 20,371,841
2016-12-19 2016-12-15 2.292 8,671,970 +20,890 1.49% 19,875,519
2016-12-16 2016-12-14 2.378 8,651,080 +27,855 1.49% 20,573,041
2016-12-15 2016-12-13 2.447 8,623,225 +11,606 1.49% 21,101,199
2016-12-14 2016-12-12 2.481 8,611,619 -153,199 1.48% 21,369,599
2016-12-13 2016-12-09 2.550 8,764,818 +11,606 1.51% 22,353,920
2016-12-12 2016-12-08 2.585 8,753,212 +111,417 1.51% 22,626,000
2016-12-09 2016-12-07 2.550 8,641,795 -120,702 1.49% 22,040,160
2016-12-08 2016-12-06 2.568 8,762,497 -34,818 1.51% 22,499,001
2016-12-07 2016-12-05 2.619 8,797,315 -9,284 1.52% 23,043,201
2016-12-06 2016-12-02 2.602 8,806,599 +9,284 1.52% 22,915,759
2016-12-05 2016-12-01 2.637 8,797,315 -41,781 1.52% 23,194,801
2016-12-02 2016-11-30 2.637 8,839,096 +6,963 1.52% 23,304,960
2016-12-01 2016-11-29 2.654 8,832,133 +2,322 1.52% 23,438,801
2016-11-30 2016-11-28 2.654 8,829,811 -37,139 1.52% 23,432,639
2016-11-29 2016-11-25 2.671 8,866,950 +9,284 1.53% 23,683,999
2016-11-28 2016-11-24 2.637 8,857,666 -113,738 1.53% 23,353,921
2016-11-25 2016-11-23 2.568 8,971,404 -136,950 1.55% 23,035,400
2016-11-24 2016-11-22 2.516 9,108,354 +176,410 1.57% 22,916,159
2016-11-23 2016-11-21 2.516 8,931,944 -2,321 1.54% 22,472,321
2016-11-22 2016-11-18 2.516 8,934,265 +23,212 1.54% 22,478,160
2016-11-21 2016-11-17 2.585 8,911,053 +188,016 1.54% 23,034,000
2016-11-18 2016-11-16 2.757 8,723,037 +74,279 1.50% 24,051,201
2016-11-17 2016-11-15 2.740 8,648,758 -41,782 1.49% 23,697,359
2016-11-16 2016-11-14 2.774 8,690,540 +30,176 1.50% 24,111,360
2016-11-15 2016-11-11 2.792 8,660,364 +97,490 1.49% 24,176,879
2016-11-14 2016-11-10 2.809 8,562,874 -60,351 1.48% 24,052,279
2016-11-11 2016-11-09 2.861 8,623,225 +359,784 1.49% 24,667,599
2016-11-10 2016-11-08 2.895 8,263,441 -109,096 1.42% 23,923,201
2016-11-09 2016-11-07 2.861 8,372,537 -37,139 1.44% 23,950,481
2016-11-08 2016-11-04 2.723 8,409,676 -9,284 1.45% 22,897,361
2016-11-07 2016-11-03 2.671 8,418,960 +11,605 1.45% 22,487,399
2016-11-04 2016-11-02 2.654 8,407,355 -18,569 1.45% 22,311,521
2016-11-03 2016-11-01 2.619 8,425,924 +37,139 1.45% 22,070,400
2016-11-02 2016-10-31 2.585 8,388,785 +88,205 1.45% 21,684,000
2016-11-01 2016-10-28 2.654 8,300,580 +201,944 1.43% 22,028,161
2016-10-31 2016-10-27 2.740 8,098,636 -23,212 1.40% 22,190,040
2016-10-28 2016-10-26 2.843 8,121,848 +4,642 1.40% 23,093,400
2016-10-27 2016-10-25 2.930 8,117,206 +6,964 1.40% 23,779,601
2016-10-26 2016-10-24 2.826 8,110,242 -431,742 1.40% 22,920,640
2016-10-25 2016-10-20 2.654 8,541,984 +11,606 1.47% 22,668,801
2016-10-24 2016-10-19 2.619 8,530,378 -25,533 1.47% 22,344,001
2016-10-20 2016-10-18 2.671 8,555,911 -178,731 1.47% 22,853,201
2016-10-19 2016-10-17 2.533 8,734,642 -53,388 1.51% 22,126,439
2016-10-18 2016-10-14 2.481 8,788,030 +6,964 1.51% 21,807,360
2016-10-17 2016-10-13 2.499 8,781,066 +104,453 1.51% 21,941,399
2016-10-14 2016-10-12 2.585 8,676,613 +95,169 1.50% 22,428,001
2016-10-13 2016-10-11 2.568 8,581,444 +116,060 1.48% 22,034,120
2016-10-12 2016-10-07 2.602 8,465,384 -81,242 1.46% 22,027,879
2016-10-11 2016-10-06 2.602 8,546,626 +55,709 1.47% 22,239,280
2016-10-07 2016-10-05 2.671 8,490,917 -524,590 1.46% 22,679,599
2016-10-06 2016-10-04 2.585 9,015,507 -37,139 1.55% 23,304,001
2016-10-05 2016-10-03 2.430 9,052,646 -55,708 1.56% 21,996,001
2016-10-04 2016-09-30 2.275 9,108,354 +102,132 1.57% 20,723,624
2016-10-03 2016-09-29 2.293 9,006,222 +138,557 1.55% 20,648,875
2016-09-30 2016-09-28 2.293 8,867,665 -61,708 1.55% 20,331,201
2016-09-29 2016-09-27 2.275 8,929,373 -18,283 1.56% 20,316,401
2016-09-28 2016-09-26 2.153 8,947,656 +77,706 1.57% 19,261,799
2016-09-27 2016-09-23 2.310 8,869,950 +107,418 1.55% 20,491,680
2016-09-26 2016-09-22 2.363 8,762,532 +116,559 1.53% 20,703,599
2016-09-23 2016-09-21 2.380 8,645,973 -175,982 1.51% 20,579,520
2016-09-22 2016-09-20 2.310 8,821,955 +102,847 1.54% 20,380,800
2016-09-21 2016-09-19 2.363 8,719,108 +91,419 1.53% 20,600,999
2016-09-20 2016-09-15 2.293 8,627,689 +260,545 1.51% 19,781,000
2016-09-19 2016-09-14 2.328 8,367,144 -187,410 1.46% 19,476,519
2016-09-15 2016-09-13 2.135 8,554,554 +406,816 1.50% 18,265,841
2016-09-14 2016-09-12 2.083 8,147,738 -230,834 1.43% 16,969,400
2016-09-13 2016-09-09 2.258 8,378,572 +125,702 1.47% 18,916,561
2016-09-12 2016-09-08 2.223 8,252,870 -233,119 1.44% 18,343,879
2016-09-09 2016-09-07 1.925 8,485,989 -79,992 1.49% 16,337,199
2016-09-08 2016-09-06 1.925 8,565,981 +20,569 1.50% 16,491,200
2016-09-07 2016-09-05 1.925 8,545,412 +9,142 1.50% 16,451,600
2016-09-06 2016-09-02 1.943 8,536,270 +9,142 1.49% 16,583,400
2016-09-05 2016-09-01 1.960 8,527,128 +155,413 1.49% 16,714,880
2016-09-02 2016-08-31 2.083 8,371,715 -141,700 1.47% 17,435,879
2016-09-01 2016-08-30 2.013 8,513,415 -134,843 1.49% 17,135,000
2016-08-31 2016-08-29 1.995 8,648,258 -265,116 1.51% 17,255,039
2016-08-30 2016-08-26 1.925 8,913,374 -411,387 1.56% 17,160,000
2016-08-29 2016-08-25 1.908 9,324,761 +363,392 1.63% 17,788,801
2016-08-26 2016-08-24 1.733 8,961,369 -171,411 1.57% 15,527,159
2016-08-25 2016-08-23 1.785 9,132,780 -1,110,744 1.60% 16,303,679
2016-08-24 2016-08-22 1.505 10,243,524 -971,329 1.79% 15,418,080
2016-08-23 2016-08-19 1.365 11,214,853 -15,999 1.96% 15,309,840
2016-08-22 2016-08-18 1.348 11,230,852 -11,427 1.97% 15,135,121
2016-08-19 2016-08-17 1.348 11,242,279 +20,569 1.97% 15,150,520
2016-08-18 2016-08-16 1.348 11,221,710 -36,567 1.96% 15,122,801
2016-08-17 2016-08-15 1.365 11,258,277 +6,856 1.97% 15,369,120
2016-08-16 2016-08-12 1.365 11,251,421 +29,711 1.97% 15,359,760
2016-08-15 2016-08-11 1.365 11,221,710 -57,137 1.96% 15,319,201
2016-08-11 2016-08-09 1.383 11,278,847 -89,133 1.97% 15,594,601
2016-08-10 2016-08-08 1.365 11,367,980 -22,855 1.99% 15,518,880
2016-08-09 2016-08-05 1.365 11,390,835 -61,708 1.99% 15,550,080
2016-08-08 2016-08-04 1.348 11,452,543 -38,853 2.00% 15,433,880
2016-08-05 2016-08-03 1.348 11,491,396 +22,855 2.01% 15,486,240
2016-08-04 2016-08-01 1.383 11,468,541 -169,126 2.01% 15,856,879
2016-08-03 2016-07-29 1.418 11,637,667 -665,075 2.04% 16,498,080
2016-08-01 2016-07-28 1.365 12,302,742 -38,853 2.15% 16,794,960
2016-07-29 2016-07-27 1.400 12,341,595 -907,336 2.16% 17,280,000
2016-07-28 2016-07-26 1.295 13,248,931 -502,806 2.32% 17,159,120
2016-07-27 2016-07-25 1.313 13,751,737 +4,571 2.41% 18,051,001
2016-07-26 2016-07-22 1.313 13,747,166 -63,993 2.41% 18,045,001
2016-07-25 2016-07-21 1.295 13,811,159 -82,277 2.42% 17,887,280
2016-07-22 2016-07-20 1.313 13,893,436 +22,854 2.43% 18,237,000
2016-07-21 2016-07-19 1.295 13,870,582 -214,835 2.43% 17,964,241
2016-07-20 2016-07-18 1.260 14,085,417 -54,851 2.47% 17,749,440
2016-07-19 2016-07-15 1.260 14,140,268 +2,285 2.47% 17,818,560
2016-07-18 2016-07-14 1.243 14,137,983 +388,532 2.47% 17,568,240
2016-07-15 2016-07-13 1.173 13,749,451 +937,047 2.41% 16,122,880
2016-07-14 2016-07-12 1.225 12,812,404 -9,142 2.24% 15,696,800
2016-07-13 2016-07-11 1.348 12,821,546 +118,845 2.24% 17,278,800
2016-07-12 2016-07-08 1.313 12,702,701 -246,832 2.22% 16,674,000
2016-07-11 2016-07-07 1.383 12,949,533 +290,256 2.27% 17,904,560
2016-07-08 2016-07-06 1.400 12,659,277 -89,134 2.22% 17,724,800
2016-07-07 2016-07-05 1.400 12,748,411 -34,282 2.23% 17,849,601
2016-07-06 2016-07-04 1.418 12,782,693 -6,856 2.24% 18,121,320
2016-07-05 2016-06-30 1.418 12,789,549 -333,680 2.24% 18,131,040
2016-07-04 2016-06-29 1.418 13,123,229 +313,110 2.30% 18,604,079
2016-06-30 2016-06-28 1.383 12,810,119 -45,709 2.24% 17,711,801
2016-06-29 2016-06-27 1.348 12,855,828 -57,137 2.25% 17,325,000
2016-06-28 2016-06-24 1.348 12,912,965 -269,687 2.26% 17,402,000
2016-06-27 2016-06-23 1.365 13,182,652 +43,424 2.31% 17,996,160
2016-06-24 2016-06-22 1.365 13,139,228 +132,558 2.30% 17,936,880
2016-06-23 2016-06-21 1.365 13,006,670 +66,279 2.28% 17,755,920
2016-06-22 2016-06-20 1.348 12,940,391 +123,416 2.26% 17,438,960
2016-06-21 2016-06-17 1.400 12,816,975 +15,998 2.24% 17,945,600
2016-06-20 2016-06-16 1.383 12,800,977 -52,566 2.24% 17,699,160
2016-06-17 2016-06-15 1.418 12,853,543 -41,138 2.25% 18,221,760
2016-06-16 2016-06-14 1.383 12,894,681 +438,812 2.26% 17,828,720
2016-06-15 2016-06-13 1.383 12,455,869 -438,812 2.18% 17,222,000
2016-06-14 2016-06-10 1.435 12,894,681 -303,969 2.26% 18,505,759
2016-06-13 2016-06-08 1.470 13,198,650 -315,397 2.31% 19,404,000
2016-06-10 2016-06-07 1.365 13,514,047 -580,512 2.37% 18,448,561
2016-06-08 2016-06-06 1.418 14,094,559 -765,636 2.47% 19,981,080
2016-06-07 2016-06-03 1.383 14,860,195 -1,133,598 2.60% 20,546,320
2016-06-06 2016-06-02 1.313 15,993,793 -68,564 2.80% 20,994,000
2016-06-03 2016-06-01 1.366 16,062,357 +132,557 2.81% 21,942,555
2016-06-02 2016-05-31 1.402 15,929,800 -188,311 2.79% 22,334,141
2016-06-01 2016-05-30 1.330 16,118,111 -698,756 2.90% 21,439,280
2016-05-31 2016-05-27 1.240 16,816,867 -104,591 3.02% 20,857,320
2016-05-30 2016-05-26 1.240 16,921,458 -22,253 3.04% 20,987,041
2016-05-27 2016-05-25 1.222 16,943,711 -153,548 3.05% 20,710,080
2016-05-26 2016-05-24 1.204 17,097,259 -11,127 3.07% 20,590,440
2016-05-24 2016-05-20 1.222 17,108,386 +6,676 3.08% 20,911,360
2016-05-23 2016-05-19 1.276 17,101,710 -17,802 3.07% 21,825,400
2016-05-20 2016-05-18 1.240 17,119,512 +66,760 3.08% 21,232,679
2016-05-19 2016-05-17 1.258 17,052,752 -166,901 3.07% 21,456,400
2016-05-18 2016-05-16 1.294 17,219,653 -191,379 3.10% 22,285,441
2016-05-17 2016-05-13 1.258 17,411,032 -298,195 3.13% 21,907,201
2016-05-16 2016-05-12 1.294 17,709,227 -665,375 3.18% 22,919,041
2016-05-13 2016-05-11 1.294 18,374,602 -200,280 3.30% 23,780,160
2016-05-12 2016-05-10 1.186 18,574,882 +84,562 3.34% 22,036,079
2016-05-11 2016-05-09 1.222 18,490,320 +62,310 3.32% 22,600,480
2016-05-10 2016-05-06 1.186 18,428,010 +567,461 3.31% 21,861,840
2016-05-09 2016-05-05 1.276 17,860,549 +6,676 3.21% 22,793,839
2016-05-06 2016-05-04 1.276 17,853,873 +100,140 3.21% 22,785,319
2016-05-05 2016-05-03 1.312 17,753,733 -137,971 3.19% 23,295,760
2016-05-04 2016-04-29 1.258 17,891,704 +97,915 3.22% 22,512,000
2016-05-03 2016-04-28 1.330 17,793,789 -175,802 3.20% 23,668,159
2016-04-29 2016-04-27 1.402 17,969,591 -338,251 3.23% 25,194,000
2016-04-28 2016-04-26 1.384 18,307,842 -518,503 3.29% 25,339,160
2016-04-27 2016-04-25 1.204 18,826,345 -142,422 3.38% 22,672,799
2016-04-26 2016-04-22 1.222 18,968,767 -425,039 3.41% 23,185,280
2016-04-25 2016-04-21 1.240 19,393,806 -1,455,370 3.49% 24,053,400
2016-04-22 2016-04-20 1.096 20,849,176 -213,632 3.75% 22,860,360
2016-04-21 2016-04-19 0.971 21,062,808 -91,239 3.79% 20,444,400
2016-04-20 2016-04-18 0.971 21,154,047 +53,408 3.80% 20,532,960
2016-04-19 2016-04-15 1.007 21,100,639 -631,996 3.79% 21,239,680
2016-04-18 2016-04-14 0.935 21,732,635 -33,380 3.91% 20,313,280
2016-04-15 2016-04-13 0.935 21,766,015 +178,027 3.91% 20,344,480
2016-04-14 2016-04-12 0.917 21,587,988 +418,363 3.88% 19,790,040
2016-04-13 2016-04-11 0.899 21,169,625 -33,380 3.81% 19,026,000
2016-04-12 2016-04-08 0.917 21,203,005 -707,657 3.81% 19,437,120
2016-04-11 2016-04-07 0.899 21,910,662 -35,605 3.94% 19,692,000
2016-04-08 2016-04-06 0.917 21,946,267 +122,394 3.94% 20,118,480
2016-04-07 2016-04-05 0.917 21,823,873 +169,125 3.92% 20,006,280
2016-04-06 2016-04-01 1.025 21,654,748 -24,479 3.89% 22,186,680
2016-04-05 2016-03-31 1.061 21,679,227 -211,407 3.90% 22,991,120
2016-04-01 2016-03-30 1.061 21,890,634 +131,295 3.93% 23,215,320
2016-03-31 2016-03-29 1.061 21,759,339 +979,148 3.91% 23,076,080
2016-03-30 2016-03-24 1.096 20,780,191 +689,855 3.74% 22,784,720
2016-03-29 2016-03-23 1.025 20,090,336 -160,225 3.61% 20,583,840
2016-03-24 2016-03-22 1.061 20,250,561 +367,181 3.64% 21,476,000
2016-03-23 2016-03-21 1.043 19,883,380 -182,478 3.57% 20,729,200
2016-03-22 2016-03-18 1.043 20,065,858 -943,542 3.61% 20,919,440
2016-03-21 2016-03-17 0.935 21,009,400 -291,519 3.78% 19,637,280
2016-03-18 2016-03-16 0.899 21,300,919 +209,181 3.83% 19,144,000
2016-03-17 2016-03-15 0.917 21,091,738 +97,915 3.79% 19,335,120
2016-03-16 2016-03-14 0.899 20,993,823 +320,448 3.77% 18,868,000
2016-03-15 2016-03-11 0.890 20,673,375 -11,126 3.72% 18,394,200
2016-03-14 2016-03-10 0.881 20,684,501 +106,816 3.72% 18,218,200
2016-03-11 2016-03-09 0.917 20,577,685 +160,224 3.70% 18,863,880
2016-03-10 2016-03-08 0.890 20,417,461 -180,252 3.67% 18,166,500
2016-03-09 2016-03-07 0.881 20,597,713 +307,096 3.70% 18,141,760
2016-03-08 2016-03-04 0.899 20,290,617 +97,915 3.65% 18,236,000
2016-03-07 2016-03-03 0.953 20,192,702 +44,507 3.63% 19,236,880
2016-03-03 2016-03-01 0.818 20,148,195 +473,996 3.62% 16,478,280
2016-03-02 2016-02-29 0.782 19,674,199 +961,346 3.54% 15,383,340
2016-03-01 2016-02-26 0.755 18,712,853 +1,081,513 3.36% 14,127,120
2016-02-29 2016-02-25 0.737 17,631,340 -1,531,031 3.17% 12,993,720
2016-02-26 2016-02-24 0.710 19,162,371 +115,717 3.44% 13,605,380
2016-02-25 2016-02-23 0.701 19,046,654 +44,507 3.42% 13,352,040
2016-02-24 2016-02-22 0.737 19,002,147 -389,434 3.42% 14,003,960
2016-02-23 2016-02-19 0.701 19,391,581 +253,688 3.49% 13,593,840
2016-02-22 2016-02-18 0.647 19,137,893 -264,815 3.44% 12,384,000
2016-02-19 2016-02-17 0.629 19,402,708 +536,307 3.49% 12,206,600
2016-02-18 2016-02-16 0.620 18,866,401 -204,731 3.39% 11,699,640
2016-02-17 2016-02-15 0.611 19,071,132 -144,647 3.43% 11,655,200
2016-02-16 2016-02-12 0.602 19,215,779 -195,830 3.45% 11,570,900
2016-02-15 2016-02-11 0.611 19,411,609 -233,660 3.49% 11,863,280
2016-02-12 2016-02-05 0.620 19,645,269 -342,702 3.53% 12,182,640
2016-02-11 2016-02-04 0.629 19,987,971 +109,041 3.59% 12,574,800
2016-02-05 2016-02-03 0.638 19,878,930 +28,930 3.57% 12,684,860
2016-02-04 2016-02-02 0.647 19,850,000 +68,985 3.57% 12,844,800
2016-02-03 2016-02-01 0.665 19,781,015 +178,027 3.56% 13,155,720
2016-02-02 2016-01-29 0.638 19,602,988 +151,323 3.52% 12,508,780
2016-02-01 2016-01-28 0.638 19,451,665 -104,591 3.50% 12,412,220
2016-01-29 2016-01-27 0.647 19,556,256 -413,912 3.52% 12,654,720
2016-01-28 2016-01-26 0.674 19,970,168 +171,351 3.59% 13,461,000
2016-01-27 2016-01-25 0.728 19,798,817 -115,718 3.56% 14,413,140
2016-01-26 2016-01-22 0.746 19,914,535 -229,210 3.58% 14,855,340
2016-01-25 2016-01-21 0.737 20,143,745 +433,941 3.62% 14,845,280
2016-01-22 2016-01-20 0.710 19,709,804 +963,571 3.54% 13,994,060
2016-01-21 2016-01-19 0.773 18,746,233 +858,979 3.37% 14,489,280
2016-01-20 2016-01-18 0.827 17,887,254 +580,813 3.22% 14,789,920
2016-01-19 2016-01-15 0.863 17,306,441 -84,563 3.11% 14,931,840
2016-01-18 2016-01-14 0.710 17,391,004 +262,590 3.13% 12,347,700
2016-01-15 2016-01-13 0.746 17,128,414 +378,307 3.08% 12,777,020
2016-01-14 2016-01-12 0.764 16,750,107 -200,280 3.01% 12,795,900
2016-01-13 2016-01-11 0.782 16,950,387 -298,195 3.05% 13,253,580
2016-01-12 2016-01-08 0.854 17,248,582 +405,011 3.10% 14,726,900
2016-01-11 2016-01-07 0.836 16,843,571 -603,066 3.03% 14,078,340
2016-01-08 2016-01-06 0.953 17,446,637 -405,011 3.14% 16,620,800
2016-01-07 2016-01-05 0.971 17,851,648 +890,134 3.21% 17,327,520
2016-01-06 2016-01-04 0.953 16,961,514 +587,489 3.05% 16,158,640
2016-01-05 2015-12-31 1.007 16,374,025 +3,304,625 2.94% 16,481,920
2016-01-04 2015-12-29 1.061 13,069,400 +1,326,300 2.35% 13,860,280
2015-12-30 2015-12-28 1.222 11,743,100 +616,418 2.11% 14,353,440
2015-12-29 2015-12-24 1.007 11,126,682 -33,380 2.00% 11,200,000
2015-12-28 2015-12-22 0.953 11,160,062 -224,759 2.01% 10,631,800
2015-12-23 2015-12-21 0.971 11,384,821 +13,352 2.05% 11,050,560
2015-12-22 2015-12-18 1.007 11,371,469 +672,052 2.04% 11,446,400
2015-12-21 2015-12-17 1.043 10,699,417 +1,720,185 1.92% 11,154,560
2015-12-18 2015-12-16 1.078 8,979,232 +2,142,999 1.61% 9,684,000
2015-12-17 2015-12-15 1.150 6,836,233 +1,597,791 1.23% 7,864,320
2015-12-16 2015-12-14 1.330 5,238,442 +3,026,458 0.94% 6,967,840
2015-12-15 2015-12-11 2.193 2,211,984 0.40% 4,850,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top