History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 121,153,114 | +0 | 11.76% | 265,325,320 |
| 2025-10-13 | 2025-10-09 | 2.250 | 121,153,114 | +0 | 11.76% | 272,594,506 |
| 2025-10-10 | 2025-10-08 | 2.240 | 121,153,114 | +76,000 | 11.76% | 271,382,975 |
| 2025-10-09 | 2025-10-06 | 2.270 | 121,077,114 | +40,000 | 11.75% | 274,845,049 |
| 2025-10-08 | 2025-10-03 | 2.210 | 121,037,114 | +12,000 | 11.75% | 267,492,022 |
| 2025-10-06 | 2025-10-02 | 2.284 | 121,025,114 | -94,000 | 11.75% | 276,394,890 |
| 2025-10-03 | 2025-09-30 | 2.201 | 121,119,114 | +2,715,764 | 11.75% | 266,641,653 |
| 2025-10-02 | 2025-09-29 | 2.201 | 118,403,350 | -124,425 | 11.82% | 260,662,945 |
| 2025-09-30 | 2025-09-26 | 2.212 | 118,527,775 | -3,888 | 11.83% | 262,156,196 |
| 2025-09-29 | 2025-09-25 | 2.212 | 118,531,663 | -167,196 | 11.83% | 262,164,795 |
| 2025-09-26 | 2025-09-24 | 2.191 | 118,698,859 | +194,414 | 11.85% | 260,092,412 |
| 2025-09-25 | 2025-09-23 | 2.212 | 118,504,445 | -338,603 | 11.83% | 262,104,595 |
| 2025-09-24 | 2025-09-22 | 2.253 | 118,843,048 | -276,068 | 11.87% | 267,743,805 |
| 2025-09-23 | 2025-09-19 | 2.263 | 119,119,116 | +221,632 | 11.89% | 269,591,178 |
| 2025-09-22 | 2025-09-18 | 2.263 | 118,897,484 | +42,771 | 11.87% | 269,089,579 |
| 2025-09-19 | 2025-09-17 | 2.232 | 118,854,713 | +167,197 | 11.87% | 265,324,696 |
| 2025-09-18 | 2025-09-16 | 2.263 | 118,687,516 | -143,867 | 11.85% | 268,614,378 |
| 2025-09-17 | 2025-09-15 | 2.356 | 118,831,383 | +108,872 | 11.86% | 279,942,069 |
| 2025-09-16 | 2025-09-12 | 2.366 | 118,722,511 | +85,542 | 11.85% | 280,906,924 |
| 2025-09-15 | 2025-09-11 | 2.397 | 118,636,969 | -221,632 | 11.84% | 284,365,888 |
| 2025-09-12 | 2025-09-10 | 2.438 | 118,858,601 | +81,654 | 11.87% | 289,788,065 |
| 2025-09-11 | 2025-09-09 | 2.448 | 118,776,947 | +85,542 | 11.86% | 290,810,879 |
| 2025-09-10 | 2025-09-08 | 2.448 | 118,691,405 | +11,665 | 11.85% | 290,601,440 |
| 2025-09-09 | 2025-09-05 | 2.315 | 118,679,740 | -19,441 | 11.85% | 274,701,252 |
| 2025-09-08 | 2025-09-04 | 2.284 | 118,699,181 | +46,659 | 11.85% | 271,082,967 |
| 2025-09-05 | 2025-09-03 | 2.294 | 118,652,522 | +23,330 | 11.85% | 272,197,023 |
| 2025-09-04 | 2025-09-02 | 2.294 | 118,629,192 | +88,902 | 11.84% | 272,143,502 |
| 2025-09-03 | 2025-09-01 | 2.315 | 118,540,290 | -27,218 | 11.83% | 274,378,475 |
| 2025-09-02 | 2025-08-29 | 2.273 | 118,567,508 | +11,665 | 11.84% | 269,562,515 |
| 2025-09-01 | 2025-08-28 | 2.232 | 118,555,843 | -58,325 | 11.84% | 264,657,515 |
| 2025-08-29 | 2025-08-27 | 2.222 | 118,614,168 | -27,218 | 11.84% | 263,567,497 |
| 2025-08-28 | 2025-08-26 | 2.201 | 118,641,386 | +23,330 | 11.85% | 261,186,977 |
| 2025-08-27 | 2025-08-25 | 2.201 | 118,618,056 | +104,984 | 11.84% | 261,135,617 |
| 2025-08-26 | 2025-08-22 | 2.201 | 118,513,072 | +46,659 | 11.83% | 260,904,496 |
| 2025-08-25 | 2025-08-21 | 2.057 | 118,466,413 | +27,218 | 11.83% | 243,739,979 |
| 2025-08-22 | 2025-08-20 | 2.047 | 118,439,195 | +101,096 | 11.82% | 242,465,559 |
| 2025-08-21 | 2025-08-19 | 2.068 | 118,338,099 | +46,659 | 11.81% | 244,693,357 |
| 2025-08-20 | 2025-08-18 | 2.078 | 118,291,440 | -42,771 | 11.81% | 245,813,778 |
| 2025-08-18 | 2025-08-14 | 2.078 | 118,334,211 | -151,643 | 11.81% | 245,902,658 |
| 2025-08-15 | 2025-08-13 | 2.068 | 118,485,854 | +62,212 | 11.83% | 244,998,878 |
| 2025-08-14 | 2025-08-12 | 2.078 | 118,423,642 | +11,665 | 11.82% | 246,088,499 |
| 2025-08-13 | 2025-08-11 | 2.099 | 118,411,977 | -163,308 | 11.82% | 248,500,538 |
| 2025-08-12 | 2025-08-08 | 2.109 | 118,575,285 | +69,989 | 11.84% | 250,063,078 |
| 2025-08-11 | 2025-08-07 | 2.057 | 118,505,296 | +244,963 | 11.83% | 243,819,979 |
| 2025-08-08 | 2025-08-06 | 2.047 | 118,260,333 | +136,090 | 11.81% | 242,099,397 |
| 2025-08-07 | 2025-08-05 | 2.047 | 118,124,243 | +93,319 | 11.79% | 241,820,797 |
| 2025-08-06 | 2025-08-04 | 2.006 | 118,030,924 | -54,436 | 11.78% | 236,772,878 |
| 2025-08-05 | 2025-08-01 | 1.985 | 118,085,360 | +27,218 | 11.79% | 234,452,518 |
| 2025-08-04 | 2025-07-31 | 2.016 | 118,058,142 | +81,654 | 11.79% | 238,041,978 |
| 2025-08-01 | 2025-07-30 | 2.027 | 117,976,488 | -7,777 | 11.78% | 239,090,998 |
| 2025-07-31 | 2025-07-29 | 2.027 | 117,984,265 | +81,654 | 11.78% | 239,106,758 |
| 2025-07-30 | 2025-07-28 | 2.057 | 117,902,611 | +163,308 | 11.77% | 242,579,978 |
| 2025-07-29 | 2025-07-25 | 2.037 | 117,739,303 | -58,324 | 11.75% | 239,821,539 |
| 2025-07-28 | 2025-07-24 | 1.996 | 117,797,627 | +85,542 | 11.76% | 235,093,058 |
| 2025-07-25 | 2025-07-23 | 2.006 | 117,712,085 | +58,325 | 11.75% | 236,133,279 |
| 2025-07-24 | 2025-07-22 | 1.975 | 117,653,760 | +38,882 | 11.75% | 232,385,258 |
| 2025-07-23 | 2025-07-21 | 1.955 | 117,614,878 | -42,771 | 11.74% | 229,888,580 |
| 2025-07-22 | 2025-07-18 | 1.893 | 117,657,649 | +34,995 | 11.75% | 222,709,900 |
| 2025-07-21 | 2025-07-17 | 1.852 | 117,622,654 | +42,771 | 11.74% | 217,803,580 |
| 2025-07-18 | 2025-07-16 | 1.872 | 117,579,883 | -1,294,122 | 11.74% | 220,143,540 |
| 2025-07-17 | 2025-07-15 | 1.852 | 118,874,005 | -69,990 | 11.87% | 220,120,725 |
| 2025-07-16 | 2025-07-14 | 1.821 | 118,943,995 | +19,442 | 11.88% | 216,579,487 |
| 2025-07-15 | 2025-07-11 | 1.800 | 118,924,553 | -48,909 | 11.87% | 214,097,261 |
| 2025-07-14 | 2025-07-10 | 1.780 | 118,973,462 | -46,660 | 11.88% | 211,737,478 |
| 2025-07-11 | 2025-07-09 | 1.769 | 119,020,122 | -178,861 | 11.88% | 210,596,123 |
| 2025-07-10 | 2025-07-08 | 1.759 | 119,198,983 | +707,669 | 11.90% | 209,686,367 |
| 2025-07-09 | 2025-07-07 | 1.739 | 118,491,314 | +23,329 | 11.83% | 206,003,574 |
| 2025-07-08 | 2025-07-04 | 1.708 | 118,467,985 | +46,660 | 11.83% | 202,306,867 |
| 2025-07-07 | 2025-07-03 | 1.708 | 118,421,325 | +128,313 | 11.82% | 202,227,186 |
| 2025-07-04 | 2025-07-02 | 1.728 | 118,293,012 | +15,554 | 11.81% | 204,441,899 |
| 2025-07-03 | 2025-06-30 | 1.749 | 118,277,458 | -7,777 | 11.81% | 206,848,529 |
| 2025-07-02 | 2025-06-27 | 1.739 | 118,285,235 | -23,996 | 11.81% | 205,645,294 |
| 2025-06-30 | 2025-06-26 | 1.739 | 118,309,231 | +23,330 | 11.81% | 205,687,012 |
| 2025-06-25 | 2025-06-23 | 1.667 | 118,285,901 | -3,888 | 11.81% | 197,128,552 |
| 2025-06-24 | 2025-06-20 | 1.731 | 118,289,789 | -97,207 | 11.81% | 204,717,148 |
| 2025-06-23 | 2025-06-19 | 1.709 | 118,386,996 | +4,384,703 | 11.82% | 202,355,929 |
| 2025-06-18 | 2025-06-16 | 1.741 | 114,002,293 | -7,488 | 11.82% | 198,514,915 |
| 2025-06-17 | 2025-06-13 | 1.720 | 114,009,781 | -101,096 | 11.82% | 196,092,028 |
| 2025-06-11 | 2025-06-09 | 1.677 | 114,110,877 | -7,488 | 11.83% | 191,389,737 |
| 2025-06-10 | 2025-06-06 | 1.645 | 114,118,365 | -157,260 | 11.83% | 187,744,927 |
| 2025-06-09 | 2025-06-05 | 1.624 | 114,275,625 | +951,046 | 11.85% | 185,562,042 |
| 2025-06-06 | 2025-06-04 | 1.624 | 113,324,579 | -438,174 | 11.75% | 184,017,723 |
| 2025-06-05 | 2025-06-03 | 1.634 | 113,762,753 | -89,862 | 11.79% | 185,944,559 |
| 2025-06-04 | 2025-06-02 | 1.634 | 113,852,615 | -82,374 | 11.80% | 186,091,438 |
| 2025-06-03 | 2025-05-30 | 1.634 | 113,934,989 | -149,772 | 11.81% | 186,226,078 |
| 2025-06-02 | 2025-05-29 | 1.667 | 114,084,761 | -876,160 | 11.83% | 190,127,171 |
| 2025-05-30 | 2025-05-28 | 1.634 | 114,960,921 | -591,596 | 11.92% | 187,902,957 |
| 2025-05-29 | 2025-05-27 | 1.688 | 115,552,517 | -232,146 | 11.98% | 195,042,137 |
| 2025-05-28 | 2025-05-26 | 1.688 | 115,784,663 | -188,150 | 12.00% | 195,433,979 |
| 2025-05-27 | 2025-05-23 | 1.709 | 115,972,813 | -677,714 | 12.02% | 198,229,426 |
| 2025-05-26 | 2025-05-22 | 1.731 | 116,650,527 | -97,351 | 12.09% | 201,880,174 |
| 2025-05-23 | 2025-05-21 | 1.741 | 116,747,878 | -37,443 | 12.10% | 203,295,867 |
| 2025-05-22 | 2025-05-20 | 1.731 | 116,785,321 | +3,745 | 12.11% | 202,113,454 |
| 2025-05-21 | 2025-05-19 | 1.709 | 116,781,576 | -336,985 | 12.11% | 199,611,825 |
| 2025-05-20 | 2025-05-16 | 1.709 | 117,118,561 | -224,657 | 12.14% | 200,187,825 |
| 2025-05-19 | 2025-05-15 | 1.709 | 117,343,218 | -7,489 | 12.17% | 200,571,825 |
| 2025-05-16 | 2025-05-14 | 1.741 | 117,350,707 | -228,401 | 12.17% | 204,345,588 |
| 2025-05-15 | 2025-05-13 | 1.763 | 117,579,108 | +7,489 | 12.19% | 207,255,496 |
| 2025-05-14 | 2025-05-12 | 1.720 | 117,571,619 | -909,860 | 12.19% | 202,218,239 |
| 2025-05-13 | 2025-05-09 | 1.699 | 118,481,479 | -849,951 | 12.28% | 201,251,693 |
| 2025-05-12 | 2025-05-08 | 1.688 | 119,331,430 | -318,263 | 12.37% | 201,420,599 |
| 2025-05-09 | 2025-05-07 | 1.688 | 119,649,693 | -82,374 | 12.41% | 201,957,798 |
| 2025-05-08 | 2025-05-06 | 1.688 | 119,732,067 | -216,081 | 12.41% | 202,096,837 |
| 2025-05-07 | 2025-05-02 | 1.731 | 119,948,148 | -400,637 | 12.44% | 207,587,172 |
| 2025-05-06 | 2025-04-30 | 1.731 | 120,348,785 | -26,210 | 12.48% | 208,280,530 |
| 2025-05-02 | 2025-04-29 | 1.731 | 120,374,995 | -11,233 | 12.48% | 208,325,891 |
| 2025-04-30 | 2025-04-28 | 1.570 | 120,386,228 | -1,164,470 | 12.48% | 189,054,096 |
| 2025-04-29 | 2025-04-25 | 1.549 | 121,550,698 | -1,048,398 | 12.60% | 188,285,731 |
| 2025-04-28 | 2025-04-24 | 1.528 | 122,599,096 | -269,588 | 12.71% | 187,290,287 |
| 2025-04-25 | 2025-04-23 | 1.538 | 122,868,684 | -853,695 | 12.74% | 189,014,730 |
| 2025-04-24 | 2025-04-22 | 1.528 | 123,722,379 | -348,218 | 12.83% | 189,006,287 |
| 2025-04-23 | 2025-04-17 | 1.528 | 124,070,597 | +3,744 | 12.86% | 189,538,247 |
| 2025-04-22 | 2025-04-16 | 1.528 | 124,066,853 | +11,233 | 12.86% | 189,532,527 |
| 2025-04-17 | 2025-04-15 | 1.517 | 124,055,620 | -1,366,661 | 12.86% | 188,190,085 |
| 2025-04-16 | 2025-04-14 | 1.496 | 125,422,281 | -378,173 | 13.00% | 187,583,520 |
| 2025-04-15 | 2025-04-11 | 1.474 | 125,800,454 | -228,400 | 13.04% | 185,461,277 |
| 2025-04-14 | 2025-04-10 | 1.506 | 126,028,854 | -423,104 | 13.07% | 189,837,082 |
| 2025-04-11 | 2025-04-09 | 1.410 | 126,451,958 | +14,977 | 13.11% | 178,316,463 |
| 2025-04-10 | 2025-04-08 | 1.485 | 126,436,981 | -336,985 | 13.11% | 187,750,399 |
| 2025-04-09 | 2025-04-07 | 1.496 | 126,773,966 | +550,409 | 13.14% | 189,605,121 |
| 2025-04-08 | 2025-04-03 | 1.816 | 126,223,557 | +164,748 | 13.09% | 229,235,189 |
| 2025-04-07 | 2025-04-02 | 1.912 | 126,058,809 | -3,744 | 13.07% | 241,056,131 |
| 2025-04-03 | 2025-04-01 | 1.902 | 126,062,553 | -63,653 | 13.07% | 239,716,568 |
| 2025-04-02 | 2025-03-31 | 1.880 | 126,126,206 | -14,977 | 13.08% | 237,142,804 |
| 2025-04-01 | 2025-03-28 | 1.902 | 126,141,183 | +26,210 | 13.08% | 239,866,088 |
| 2025-03-31 | 2025-03-27 | 1.923 | 126,114,973 | +82,374 | 13.08% | 242,510,812 |
| 2025-03-28 | 2025-03-26 | 1.880 | 126,032,599 | -11,233 | 13.07% | 236,966,804 |
| 2025-03-27 | 2025-03-25 | 1.859 | 126,043,832 | -381,916 | 13.07% | 234,294,879 |
| 2025-03-26 | 2025-03-24 | 1.902 | 126,425,748 | +422,167 | 13.11% | 240,407,208 |
| 2025-03-25 | 2025-03-21 | 2.137 | 126,003,581 | +161,004 | 13.06% | 269,218,459 |
| 2025-03-24 | 2025-03-20 | 2.137 | 125,842,577 | +41,187 | 13.05% | 268,874,459 |
| 2025-03-21 | 2025-03-19 | 2.137 | 125,801,390 | -146,026 | 13.04% | 268,786,459 |
| 2025-03-20 | 2025-03-18 | 2.179 | 125,947,416 | +41,187 | 13.06% | 274,480,426 |
| 2025-03-19 | 2025-03-17 | 2.105 | 125,906,229 | -490,501 | 13.05% | 264,975,300 |
| 2025-03-18 | 2025-03-14 | 1.976 | 126,396,730 | -3,744 | 13.10% | 249,804,074 |
| 2025-03-17 | 2025-03-13 | 1.976 | 126,400,474 | -86,118 | 13.11% | 249,811,474 |
| 2025-03-14 | 2025-03-12 | 1.955 | 126,486,592 | +11,232 | 13.11% | 247,279,168 |
| 2025-03-13 | 2025-03-11 | 1.944 | 126,475,360 | +11,233 | 13.11% | 245,906,078 |
| 2025-03-12 | 2025-03-10 | 1.966 | 126,464,127 | -157,259 | 13.11% | 248,586,262 |
| 2025-03-11 | 2025-03-07 | 1.955 | 126,621,386 | -86,482 | 13.13% | 247,542,688 |
| 2025-03-10 | 2025-03-06 | 1.966 | 126,707,868 | -168,492 | 13.14% | 249,065,375 |
| 2025-03-07 | 2025-03-05 | 1.955 | 126,876,360 | -112,329 | 13.15% | 248,041,158 |
| 2025-03-06 | 2025-03-04 | 1.934 | 126,988,689 | -52,420 | 13.17% | 245,547,527 |
| 2025-03-05 | 2025-03-03 | 1.902 | 127,041,109 | -26,210 | 13.17% | 241,577,359 |
| 2025-03-04 | 2025-02-28 | 1.912 | 127,067,319 | +82,374 | 13.17% | 242,984,655 |
| 2025-03-03 | 2025-02-27 | 1.934 | 126,984,945 | -22,465 | 13.17% | 245,540,288 |
| 2025-02-28 | 2025-02-26 | 1.966 | 127,007,410 | -123,561 | 13.17% | 249,654,175 |
| 2025-02-27 | 2025-02-25 | 1.912 | 127,130,971 | -25,836 | 13.18% | 243,106,374 |
| 2025-02-26 | 2025-02-24 | 1.966 | 127,156,807 | -14,977 | 13.18% | 249,947,840 |
| 2025-02-25 | 2025-02-21 | 1.934 | 127,171,784 | +26,210 | 13.19% | 245,901,563 |
| 2025-02-24 | 2025-02-20 | 1.870 | 127,145,574 | +22,466 | 13.18% | 237,701,130 |
| 2025-02-21 | 2025-02-19 | 1.848 | 127,123,108 | -1,873 | 13.18% | 234,943,025 |
| 2025-02-20 | 2025-02-18 | 1.891 | 127,124,981 | +82,375 | 13.18% | 240,378,775 |
| 2025-02-19 | 2025-02-17 | 1.859 | 127,042,606 | -93,607 | 13.17% | 236,151,437 |
| 2025-02-18 | 2025-02-14 | 1.848 | 127,136,213 | +149,771 | 13.18% | 234,967,245 |
| 2025-02-17 | 2025-02-13 | 1.752 | 126,986,442 | +194,702 | 13.17% | 222,481,115 |
| 2025-02-14 | 2025-02-12 | 1.677 | 126,791,740 | +112,329 | 13.15% | 212,658,411 |
| 2025-02-13 | 2025-02-11 | 1.645 | 126,679,411 | +18,721 | 13.13% | 208,410,073 |
| 2025-02-12 | 2025-02-10 | 1.624 | 126,660,690 | +3,744 | 13.13% | 205,673,050 |
| 2025-02-11 | 2025-02-07 | 1.613 | 126,656,946 | +14,977 | 13.13% | 204,313,898 |
| 2025-02-10 | 2025-02-06 | 1.602 | 126,641,969 | +14,977 | 13.13% | 202,936,826 |
| 2025-02-06 | 2025-02-04 | 1.602 | 126,626,992 | +7,489 | 13.13% | 202,912,826 |
| 2025-02-05 | 2025-02-03 | 1.581 | 126,619,503 | -235,890 | 13.13% | 200,195,481 |
| 2025-02-04 | 2025-01-28 | 1.645 | 126,855,393 | +1,007,211 | 13.15% | 208,699,595 |
| 2025-02-03 | 2025-01-24 | 1.645 | 125,848,182 | +7,489 | 13.05% | 207,042,554 |
| 2025-01-27 | 2025-01-23 | 1.634 | 125,840,693 | +22,465 | 13.05% | 205,685,882 |
| 2025-01-24 | 2025-01-22 | 1.624 | 125,818,228 | +14,977 | 13.04% | 204,305,050 |
| 2025-01-23 | 2025-01-21 | 1.645 | 125,803,251 | +71,142 | 13.04% | 206,968,635 |
| 2025-01-20 | 2025-01-16 | 1.656 | 125,732,109 | +18,721 | 13.04% | 208,194,786 |
| 2025-01-16 | 2025-01-14 | 1.624 | 125,713,388 | -3,744 | 13.03% | 204,134,810 |
| 2025-01-15 | 2025-01-13 | 1.634 | 125,717,132 | +74,885 | 13.03% | 205,483,922 |
| 2025-01-14 | 2025-01-10 | 1.656 | 125,642,247 | +33,699 | 13.03% | 208,045,987 |
| 2025-01-13 | 2025-01-09 | 1.634 | 125,608,548 | +7,488 | 13.02% | 205,306,442 |
| 2025-01-10 | 2025-01-08 | 1.634 | 125,601,060 | +26,210 | 13.02% | 205,294,203 |
| 2025-01-08 | 2025-01-06 | 1.634 | 125,574,850 | -18,721 | 13.02% | 205,251,363 |
| 2025-01-03 | 2024-12-31 | 1.602 | 125,593,571 | +59,908 | 13.02% | 201,256,826 |
| 2025-01-02 | 2024-12-27 | 1.581 | 125,533,663 | +3,745 | 13.02% | 198,478,682 |
| 2024-12-30 | 2024-12-24 | 1.560 | 125,529,918 | +142,282 | 13.01% | 195,790,696 |
| 2024-12-27 | 2024-12-20 | 1.581 | 125,387,636 | -3,744 | 13.00% | 198,247,802 |
| 2024-12-23 | 2024-12-19 | 1.560 | 125,391,380 | +7,489 | 13.00% | 195,574,617 |
| 2024-12-16 | 2024-12-12 | 1.602 | 125,383,891 | -3,745 | 13.00% | 200,920,825 |
| 2024-12-13 | 2024-12-11 | 1.592 | 125,387,636 | -3,744 | 13.00% | 199,587,314 |
| 2024-12-10 | 2024-12-06 | 1.613 | 125,391,380 | -89,863 | 13.00% | 202,272,378 |
| 2024-12-06 | 2024-12-04 | 1.613 | 125,481,243 | -3,744 | 13.01% | 202,417,338 |
| 2024-12-05 | 2024-12-03 | 1.613 | 125,484,987 | +11,233 | 13.01% | 202,423,378 |
| 2024-12-04 | 2024-12-02 | 1.602 | 125,473,754 | +7,488 | 13.01% | 201,064,825 |
| 2024-12-03 | 2024-11-29 | 1.613 | 125,466,266 | -3,744 | 13.01% | 202,393,178 |
| 2024-11-29 | 2024-11-27 | 1.624 | 125,470,010 | -74,885 | 13.01% | 203,739,610 |
| 2024-11-28 | 2024-11-26 | 1.624 | 125,544,895 | -14,977 | 13.02% | 203,861,209 |
| 2024-11-27 | 2024-11-25 | 1.634 | 125,559,872 | +22,465 | 13.02% | 205,226,881 |
| 2024-11-26 | 2024-11-22 | 1.645 | 125,537,407 | -78,630 | 13.02% | 206,531,275 |
| 2024-11-25 | 2024-11-21 | 1.645 | 125,616,037 | +14,977 | 13.02% | 206,660,635 |
| 2024-11-22 | 2024-11-20 | 1.645 | 125,601,060 | +37,443 | 13.02% | 206,635,995 |
| 2024-11-21 | 2024-11-19 | 1.656 | 125,563,617 | -82,374 | 13.02% | 207,915,787 |
| 2024-11-20 | 2024-11-18 | 1.613 | 125,645,991 | +33,699 | 13.03% | 202,683,098 |
| 2024-11-18 | 2024-11-14 | 1.613 | 125,612,292 | +2,445,013 | 13.02% | 202,628,737 |
| 2024-11-15 | 2024-11-13 | 1.581 | 123,167,279 | -104,840 | 12.77% | 194,737,241 |
| 2024-11-14 | 2024-11-12 | 1.602 | 123,272,119 | +26,210 | 12.78% | 197,536,826 |
| 2024-11-12 | 2024-11-08 | 1.602 | 123,245,909 | +3,744 | 12.78% | 197,494,826 |
| 2024-11-11 | 2024-11-07 | 1.592 | 123,242,165 | +56,165 | 12.78% | 196,172,234 |
| 2024-11-08 | 2024-11-06 | 1.549 | 123,186,000 | +59,908 | 12.77% | 190,818,864 |
| 2024-11-07 | 2024-11-05 | 1.549 | 123,126,092 | +3,744 | 12.77% | 190,726,065 |
| 2024-11-06 | 2024-11-04 | 1.528 | 123,122,348 | -587,851 | 12.77% | 188,089,641 |
| 2024-11-05 | 2024-11-01 | 1.528 | 123,710,199 | -52,420 | 12.83% | 188,987,680 |
| 2024-11-04 | 2024-10-31 | 1.549 | 123,762,619 | -59,909 | 12.83% | 191,712,064 |
| 2024-11-01 | 2024-10-30 | 1.560 | 123,822,528 | -123,561 | 12.84% | 193,127,657 |
| 2024-10-31 | 2024-10-29 | 1.581 | 123,946,089 | -44,931 | 12.85% | 195,968,601 |
| 2024-10-30 | 2024-10-28 | 1.570 | 123,991,020 | -74,886 | 12.86% | 194,715,049 |
| 2024-10-29 | 2024-10-25 | 1.592 | 124,065,906 | -37,442 | 12.86% | 197,483,434 |
| 2024-10-28 | 2024-10-24 | 1.592 | 124,103,348 | -86,119 | 12.87% | 197,543,033 |
| 2024-10-25 | 2024-10-23 | 1.538 | 124,189,467 | -33,698 | 12.88% | 191,046,553 |
| 2024-10-24 | 2024-10-22 | 1.570 | 124,223,165 | -63,653 | 12.88% | 195,079,608 |
| 2024-10-18 | 2024-10-16 | 1.485 | 124,286,818 | +269,588 | 12.89% | 184,557,552 |
| 2024-10-16 | 2024-10-14 | 1.656 | 124,017,230 | +29,954 | 12.86% | 205,355,186 |
| 2024-10-15 | 2024-10-10 | 1.667 | 123,987,276 | -41,187 | 12.85% | 206,630,139 |
| 2024-10-14 | 2024-10-09 | 1.667 | 124,028,463 | +59,909 | 12.86% | 206,698,779 |
| 2024-10-10 | 2024-10-08 | 1.677 | 123,968,554 | +7,488 | 12.85% | 207,923,290 |
| 2024-10-09 | 2024-10-07 | 1.731 | 123,961,066 | -14,977 | 12.85% | 214,532,092 |
| 2024-10-08 | 2024-10-04 | 1.709 | 123,976,043 | -131,050 | 12.85% | 211,909,147 |
| 2024-10-07 | 2024-10-03 | 1.756 | 124,107,093 | -37,443 | 12.87% | 217,934,741 |
| 2024-10-04 | 2024-10-02 | 1.789 | 124,144,536 | +3,853,629 | 12.87% | 222,113,708 |
| 2024-10-03 | 2024-09-30 | 1.668 | 120,290,907 | -48,652 | 12.89% | 200,605,338 |
| 2024-10-02 | 2024-09-27 | 1.635 | 120,339,559 | -124,952 | 12.90% | 196,699,325 |
| 2024-09-30 | 2024-09-26 | 1.590 | 120,464,511 | -43,462 | 12.91% | 191,581,846 |
| 2024-09-26 | 2024-09-24 | 1.513 | 120,507,973 | +76,058 | 12.92% | 182,334,600 |
| 2024-09-24 | 2024-09-20 | 1.491 | 120,431,915 | +10,865 | 12.91% | 179,559,381 |
| 2024-09-23 | 2024-09-19 | 1.524 | 120,421,050 | +108,655 | 12.91% | 183,533,030 |
| 2024-09-17 | 2024-09-13 | 1.480 | 120,312,395 | +76,058 | 12.90% | 178,052,432 |
| 2024-09-11 | 2024-09-09 | 1.480 | 120,236,337 | -10,865 | 12.89% | 177,939,872 |
| 2024-09-05 | 2024-09-03 | 1.502 | 120,247,202 | +3,622 | 12.89% | 180,612,011 |
| 2024-09-04 | 2024-09-02 | 1.502 | 120,243,580 | -10,866 | 12.89% | 180,606,570 |
| 2024-09-03 | 2024-08-30 | 1.480 | 120,254,446 | -115,898 | 12.89% | 177,966,672 |
| 2024-09-02 | 2024-08-29 | 1.502 | 120,370,344 | +10,865 | 12.90% | 180,796,971 |
| 2024-08-30 | 2024-08-28 | 1.502 | 120,359,479 | -83,302 | 12.90% | 180,780,651 |
| 2024-08-29 | 2024-08-27 | 1.469 | 120,442,781 | -36,218 | 12.91% | 176,915,203 |
| 2024-08-28 | 2024-08-26 | 1.458 | 120,478,999 | -65,193 | 12.91% | 175,637,813 |
| 2024-08-26 | 2024-08-22 | 1.325 | 120,544,192 | +10,866 | 12.92% | 159,757,139 |
| 2024-08-21 | 2024-08-19 | 1.336 | 120,533,326 | -10,866 | 12.92% | 161,073,928 |
| 2024-08-16 | 2024-08-14 | 1.325 | 120,544,192 | -36,218 | 12.92% | 159,757,139 |
| 2024-08-14 | 2024-08-12 | 1.325 | 120,580,410 | -97,789 | 12.92% | 159,805,139 |
| 2024-08-13 | 2024-08-09 | 1.303 | 120,678,199 | +28,975 | 12.93% | 157,269,160 |
| 2024-08-12 | 2024-08-08 | 1.259 | 120,649,224 | +133,511 | 12.93% | 151,901,521 |
| 2024-08-09 | 2024-08-07 | 1.248 | 120,515,713 | +7,243 | 12.92% | 150,402,431 |
| 2024-08-08 | 2024-08-06 | 1.248 | 120,508,470 | +47,084 | 12.92% | 150,393,392 |
| 2024-08-06 | 2024-08-02 | 1.314 | 120,461,386 | -54,327 | 12.91% | 158,317,002 |
| 2024-08-01 | 2024-07-30 | 1.325 | 120,515,713 | -70,626 | 12.92% | 159,719,396 |
| 2024-07-26 | 2024-07-24 | 1.336 | 120,586,339 | -32,596 | 12.92% | 161,144,772 |
| 2024-07-25 | 2024-07-23 | 1.325 | 120,618,935 | -3,622 | 12.93% | 159,856,196 |
| 2024-07-22 | 2024-07-18 | 1.314 | 120,622,557 | +67,302,866 | 12.93% | 158,528,822 |
| 2024-07-19 | 2024-07-17 | 1.292 | 53,319,691 | +21,731 | 5.72% | 68,897,938 |
| 2024-07-17 | 2024-07-15 | 1.270 | 53,297,960 | +10,866 | 5.71% | 67,692,595 |
| 2024-07-15 | 2024-07-11 | 1.226 | 53,287,094 | +36,218 | 5.71% | 65,324,750 |
| 2024-07-04 | 2024-07-02 | 1.215 | 53,250,876 | +7,244 | 5.71% | 64,692,239 |
| 2024-06-26 | 2024-06-24 | 1.248 | 53,243,632 | -2,483 | 5.71% | 66,447,532 |
| 2024-06-24 | 2024-06-20 | 1.462 | 53,246,115 | +4,189,858 | 5.71% | 77,870,689 |
| 2024-06-17 | 2024-06-13 | 1.450 | 49,056,257 | +16,684 | 5.71% | 71,155,101 |
| 2024-06-13 | 2024-06-11 | 1.462 | 49,039,573 | +13,348 | 5.71% | 71,718,760 |
| 2024-05-29 | 2024-05-27 | 1.474 | 49,026,225 | +3,337 | 5.70% | 72,286,937 |
| 2024-05-28 | 2024-05-24 | 1.486 | 49,022,888 | +13,347 | 5.70% | 72,869,676 |
| 2024-05-23 | 2024-05-21 | 1.498 | 49,009,541 | -16,684 | 5.70% | 73,437,335 |
| 2024-05-22 | 2024-05-20 | 1.498 | 49,026,225 | +36,705 | 5.70% | 73,462,335 |
| 2024-05-21 | 2024-05-17 | 1.510 | 48,989,520 | +6,673 | 5.70% | 73,994,593 |
| 2024-05-20 | 2024-05-16 | 1.486 | 48,982,847 | -280,293 | 5.70% | 72,810,157 |
| 2024-05-17 | 2024-05-14 | 1.415 | 49,263,140 | -173,515 | 5.73% | 69,683,564 |
| 2024-05-16 | 2024-05-13 | 1.427 | 49,436,655 | -150,157 | 5.75% | 70,521,623 |
| 2024-05-14 | 2024-05-10 | 1.415 | 49,586,812 | -263,610 | 5.77% | 70,141,404 |
| 2024-05-13 | 2024-05-09 | 1.415 | 49,850,422 | -143,483 | 5.80% | 70,514,285 |
| 2024-05-10 | 2024-05-08 | 1.415 | 49,993,905 | -403,756 | 5.82% | 70,717,244 |
| 2024-05-09 | 2024-05-07 | 1.415 | 50,397,661 | -480,503 | 5.86% | 71,288,364 |
| 2024-05-08 | 2024-05-06 | 1.415 | 50,878,164 | -613,977 | 5.92% | 71,968,044 |
| 2024-05-07 | 2024-05-03 | 1.415 | 51,492,141 | -854,227 | 5.99% | 72,836,525 |
| 2024-05-06 | 2024-05-02 | 1.415 | 52,346,368 | -747,450 | 6.09% | 74,044,844 |
| 2024-05-03 | 2024-04-30 | 1.415 | 53,093,818 | -46,715 | 6.18% | 75,102,125 |
| 2024-05-02 | 2024-04-29 | 1.403 | 53,140,533 | +13,347 | 6.18% | 74,531,185 |
| 2024-04-30 | 2024-04-26 | 1.415 | 53,127,186 | -577,271 | 6.18% | 75,149,324 |
| 2024-04-29 | 2024-04-25 | 1.391 | 53,704,457 | -136,810 | 6.25% | 74,678,327 |
| 2024-04-26 | 2024-04-24 | 1.403 | 53,841,267 | -120,126 | 6.26% | 75,513,985 |
| 2024-04-24 | 2024-04-22 | 1.403 | 53,961,393 | -90,094 | 6.28% | 75,682,466 |
| 2024-04-23 | 2024-04-19 | 1.391 | 54,051,487 | -183,526 | 6.29% | 75,160,887 |
| 2024-04-19 | 2024-04-17 | 1.391 | 54,235,013 | -100,105 | 6.31% | 75,416,087 |
| 2024-04-18 | 2024-04-16 | 1.391 | 54,335,118 | -3,336 | 6.32% | 75,555,287 |
| 2024-04-17 | 2024-04-15 | 1.415 | 54,338,454 | -33,369 | 6.32% | 76,862,684 |
| 2024-04-16 | 2024-04-12 | 1.391 | 54,371,823 | -633,997 | 6.33% | 75,606,327 |
| 2024-04-15 | 2024-04-11 | 1.391 | 55,005,820 | -160,168 | 6.40% | 76,487,927 |
| 2024-04-12 | 2024-04-10 | 1.403 | 55,165,988 | -100,104 | 6.42% | 77,371,946 |
| 2024-04-11 | 2024-04-09 | 1.415 | 55,266,092 | -256,936 | 6.43% | 78,174,844 |
| 2024-04-09 | 2024-04-05 | 1.415 | 55,523,028 | +73,410 | 6.46% | 78,538,284 |
| 2024-04-08 | 2024-04-03 | 1.415 | 55,449,618 | -233,578 | 6.45% | 78,434,444 |
| 2024-04-05 | 2024-04-02 | 1.427 | 55,683,196 | -190,199 | 6.48% | 79,432,343 |
| 2024-04-03 | 2024-03-28 | 1.450 | 55,873,395 | -153,494 | 6.50% | 81,043,220 |
| 2024-04-02 | 2024-03-27 | 1.438 | 56,026,889 | -427,114 | 6.52% | 80,594,242 |
| 2024-03-28 | 2024-03-26 | 1.474 | 56,454,003 | -1,318,047 | 6.57% | 83,238,858 |
| 2024-03-27 | 2024-03-25 | 1.427 | 57,772,050 | -1,127,847 | 6.72% | 82,412,103 |
| 2024-03-26 | 2024-03-22 | 1.259 | 58,899,897 | +16,684 | 6.85% | 74,136,161 |
| 2024-03-25 | 2024-03-21 | 1.271 | 58,883,213 | -146,821 | 6.85% | 74,821,020 |
| 2024-03-22 | 2024-03-20 | 1.271 | 59,030,034 | -103,441 | 6.87% | 75,007,581 |
| 2024-03-21 | 2024-03-19 | 1.271 | 59,133,475 | -900,944 | 6.88% | 75,139,020 |
| 2024-03-20 | 2024-03-18 | 1.295 | 60,034,419 | -160,167 | 6.98% | 77,723,138 |
| 2024-03-15 | 2024-03-13 | 1.283 | 60,194,586 | -266,947 | 7.00% | 77,208,918 |
| 2024-03-14 | 2024-03-12 | 1.283 | 60,461,533 | -196,872 | 7.03% | 77,551,319 |
| 2024-03-12 | 2024-03-08 | 1.223 | 60,658,405 | -36,705 | 7.06% | 74,168,145 |
| 2024-03-11 | 2024-03-07 | 1.235 | 60,695,110 | -26,695 | 7.06% | 74,940,603 |
| 2024-03-08 | 2024-03-06 | 1.259 | 60,721,805 | -764,134 | 7.06% | 76,429,361 |
| 2024-03-06 | 2024-03-04 | 1.175 | 61,485,939 | -573,934 | 7.15% | 72,231,751 |
| 2024-03-05 | 2024-03-01 | 1.175 | 62,059,873 | -4,337,875 | 7.22% | 72,905,991 |
| 2024-03-04 | 2024-02-29 | 1.187 | 66,397,748 | -246,926 | 7.72% | 78,797,929 |
| 2024-03-01 | 2024-02-28 | 1.199 | 66,644,674 | -547,239 | 7.75% | 79,889,869 |
| 2024-02-28 | 2024-02-26 | 1.175 | 67,191,913 | -143,484 | 7.82% | 78,934,950 |
| 2024-02-27 | 2024-02-23 | 1.163 | 67,335,397 | -183,525 | 7.83% | 78,296,332 |
| 2024-02-23 | 2024-02-21 | 1.163 | 67,518,922 | -176,852 | 7.86% | 78,509,732 |
| 2024-02-22 | 2024-02-20 | 1.175 | 67,695,774 | -126,800 | 7.88% | 79,526,870 |
| 2024-02-21 | 2024-02-19 | 1.187 | 67,822,574 | -56,726 | 7.89% | 80,488,850 |
| 2024-02-20 | 2024-02-16 | 1.199 | 67,879,300 | -243,588 | 7.90% | 81,369,868 |
| 2024-02-16 | 2024-02-14 | 1.151 | 68,122,888 | -186,862 | 7.93% | 78,395,393 |
| 2024-02-15 | 2024-02-09 | 1.127 | 68,309,750 | -397,083 | 7.95% | 76,972,715 |
| 2024-02-14 | 2024-02-07 | 1.127 | 68,706,833 | -176,852 | 7.99% | 77,420,156 |
| 2024-02-08 | 2024-02-06 | 1.127 | 68,883,685 | -583,944 | 8.01% | 77,619,436 |
| 2024-02-07 | 2024-02-05 | 1.127 | 69,467,629 | +66,736 | 8.08% | 78,277,435 |
| 2024-02-06 | 2024-02-02 | 1.151 | 69,400,893 | -163,504 | 8.07% | 79,866,113 |
| 2024-02-05 | 2024-02-01 | 1.139 | 69,564,397 | -153,495 | 8.09% | 79,220,374 |
| 2024-02-02 | 2024-01-31 | 1.127 | 69,717,892 | -233,577 | 8.11% | 78,559,436 |
| 2024-02-01 | 2024-01-30 | 1.151 | 69,951,469 | -810,849 | 8.14% | 80,499,713 |
| 2024-01-30 | 2024-01-26 | 1.199 | 70,762,318 | +13,764 | 8.23% | 84,825,867 |
| 2024-01-29 | 2024-01-25 | 1.163 | 70,748,554 | -130,136 | 8.23% | 82,265,087 |
| 2024-01-26 | 2024-01-24 | 1.187 | 70,878,690 | -834,207 | 8.25% | 84,115,714 |
| 2024-01-23 | 2024-01-19 | 1.211 | 71,712,897 | -3,337 | 8.34% | 86,825,021 |
| 2024-01-19 | 2024-01-17 | 1.223 | 71,716,234 | -16,684 | 8.34% | 87,688,755 |
| 2024-01-11 | 2024-01-09 | 1.211 | 71,732,918 | -16,684 | 8.35% | 86,849,262 |
| 2024-01-09 | 2024-01-05 | 1.211 | 71,749,602 | -377,062 | 8.35% | 86,869,461 |
| 2024-01-08 | 2024-01-04 | 1.199 | 72,126,664 | +3,337 | 8.39% | 86,461,368 |
| 2024-01-05 | 2024-01-03 | 1.223 | 72,123,327 | -33,368 | 8.39% | 88,186,515 |
| 2024-01-03 | 2023-12-29 | 1.223 | 72,156,695 | -6,674 | 8.39% | 88,227,315 |
| 2023-12-29 | 2023-12-27 | 1.247 | 72,163,369 | -6,673 | 8.40% | 89,965,583 |
| 2023-12-28 | 2023-12-22 | 1.223 | 72,170,042 | -190,200 | 8.40% | 88,243,635 |
| 2023-12-11 | 2023-12-07 | 1.247 | 72,360,242 | -166,841 | 8.42% | 90,211,023 |
| 2023-12-08 | 2023-12-06 | 1.247 | 72,527,083 | -3,337 | 8.44% | 90,419,023 |
| 2023-12-07 | 2023-12-05 | 1.235 | 72,530,420 | -86,757 | 8.44% | 89,553,729 |
| 2023-12-04 | 2023-11-30 | 1.235 | 72,617,177 | -10,011 | 8.45% | 89,660,849 |
| 2023-11-30 | 2023-11-28 | 1.259 | 72,627,188 | -33,368 | 8.45% | 91,414,437 |
| 2023-11-29 | 2023-11-27 | 1.247 | 72,660,556 | +93,431 | 8.45% | 90,585,423 |
| 2023-11-27 | 2023-11-23 | 1.247 | 72,567,125 | +115,121 | 8.44% | 90,468,943 |
| 2023-11-23 | 2023-11-21 | 1.259 | 72,452,004 | -10,011 | 8.43% | 91,193,936 |
| 2023-11-07 | 2023-11-03 | 1.223 | 72,462,015 | -10,010 | 8.43% | 88,600,636 |
| 2023-11-06 | 2023-11-02 | 1.223 | 72,472,025 | +6,673 | 8.43% | 88,612,875 |
| 2023-10-30 | 2023-10-26 | 1.235 | 72,465,352 | -3,337 | 8.43% | 89,473,389 |
| 2023-10-27 | 2023-10-25 | 1.271 | 72,468,689 | -3,336 | 8.43% | 92,083,651 |
| 2023-10-26 | 2023-10-24 | 1.211 | 72,472,025 | +23,357 | 8.43% | 87,744,121 |
| 2023-10-24 | 2023-10-19 | 1.259 | 72,448,668 | +10,011 | 8.43% | 91,189,737 |
| 2023-10-20 | 2023-10-18 | 1.259 | 72,438,657 | -43,379 | 8.43% | 91,177,136 |
| 2023-10-19 | 2023-10-17 | 1.283 | 72,482,036 | -203,546 | 8.43% | 92,969,484 |
| 2023-10-18 | 2023-10-16 | 1.295 | 72,685,582 | -70,074 | 8.46% | 94,101,877 |
| 2023-10-17 | 2023-10-13 | 1.295 | 72,755,656 | -106,778 | 8.46% | 94,192,598 |
| 2023-10-16 | 2023-10-12 | 1.283 | 72,862,434 | -480,503 | 8.48% | 93,457,404 |
| 2023-10-13 | 2023-10-11 | 1.295 | 73,342,937 | -337,020 | 8.53% | 94,952,917 |
| 2023-10-11 | 2023-10-09 | 1.307 | 73,679,957 | -7,244 | 8.57% | 96,272,471 |
| 2023-10-09 | 2023-10-05 | 1.232 | 73,687,201 | +1,970,686 | 8.57% | 90,800,413 |
| 2023-10-03 | 2023-09-28 | 1.245 | 71,716,515 | +32,461 | 8.58% | 89,255,772 |
| 2023-09-28 | 2023-09-26 | 1.282 | 71,684,054 | -178,536 | 8.57% | 91,865,334 |
| 2023-09-20 | 2023-09-18 | 1.257 | 71,862,590 | -51,938 | 8.59% | 90,323,093 |
| 2023-09-11 | 2023-09-06 | 1.257 | 71,914,528 | -64,923 | 8.60% | 90,388,373 |
| 2023-09-06 | 2023-09-04 | 1.269 | 71,979,451 | -240,212 | 8.61% | 91,356,934 |
| 2023-09-04 | 2023-08-30 | 1.257 | 72,219,663 | -594,040 | 8.64% | 90,771,893 |
| 2023-08-31 | 2023-08-29 | 1.257 | 72,813,703 | -42,199 | 8.71% | 91,518,533 |
| 2023-08-30 | 2023-08-28 | 1.318 | 72,855,902 | -77,907 | 8.71% | 96,060,375 |
| 2023-08-29 | 2023-08-25 | 1.318 | 72,933,809 | -9,738 | 8.72% | 96,163,095 |
| 2023-08-24 | 2023-08-22 | 1.294 | 72,943,547 | +12,984 | 8.72% | 94,378,254 |
| 2023-08-18 | 2023-08-16 | 1.294 | 72,930,563 | +19,477 | 8.72% | 94,361,455 |
| 2023-08-15 | 2023-08-11 | 1.282 | 72,911,086 | -22,723 | 8.72% | 93,437,814 |
| 2023-08-14 | 2023-08-10 | 1.294 | 72,933,809 | -29,215 | 8.72% | 94,365,654 |
| 2023-08-08 | 2023-08-04 | 1.294 | 72,963,024 | -12,985 | 8.73% | 94,403,454 |
| 2023-08-07 | 2023-08-03 | 1.294 | 72,976,009 | -9,738 | 8.73% | 94,420,255 |
| 2023-08-03 | 2023-08-01 | 1.282 | 72,985,747 | +32,461 | 8.73% | 93,533,494 |
| 2023-08-02 | 2023-07-31 | 1.257 | 72,953,286 | -71,414 | 8.72% | 91,693,973 |
| 2023-08-01 | 2023-07-28 | 1.294 | 73,024,700 | -230,475 | 8.73% | 94,483,254 |
| 2023-07-31 | 2023-07-27 | 1.318 | 73,255,175 | +9,739 | 8.76% | 96,586,816 |
| 2023-07-26 | 2023-07-24 | 1.318 | 73,245,436 | -38,954 | 8.76% | 96,573,975 |
| 2023-07-25 | 2023-07-21 | 1.306 | 73,284,390 | -58,430 | 8.76% | 95,722,295 |
| 2023-07-19 | 2023-07-14 | 1.306 | 73,342,820 | -64,922 | 8.77% | 95,798,615 |
| 2023-07-12 | 2023-07-10 | 1.294 | 73,407,742 | -6,492 | 8.78% | 94,978,854 |
| 2023-07-10 | 2023-07-06 | 1.306 | 73,414,234 | +6,492 | 8.78% | 95,891,894 |
| 2023-07-07 | 2023-07-05 | 1.306 | 73,407,742 | -32,461 | 8.78% | 95,883,415 |
| 2023-07-06 | 2023-07-04 | 1.331 | 73,440,203 | +6,492 | 8.78% | 97,735,736 |
| 2023-06-29 | 2023-06-27 | 1.331 | 73,433,711 | -32,461 | 8.78% | 97,727,096 |
| 2023-06-27 | 2023-06-23 | 1.392 | 73,466,172 | -51,408 | 8.79% | 102,296,698 |
| 2023-06-21 | 2023-06-19 | 1.442 | 73,517,580 | -45,445 | 8.79% | 105,991,936 |
| 2023-06-20 | 2023-06-16 | 1.355 | 73,563,025 | -48,692 | 8.80% | 99,712,138 |
| 2023-06-19 | 2023-06-15 | 1.282 | 73,611,717 | -48,692 | 8.80% | 94,335,694 |
| 2023-06-16 | 2023-06-14 | 1.282 | 73,660,409 | -87,645 | 8.81% | 94,398,094 |
| 2023-06-15 | 2023-06-13 | 1.360 | 73,748,054 | -266,181 | 8.82% | 100,330,997 |
| 2023-06-14 | 2023-06-12 | 1.348 | 74,014,235 | +2,241,783 | 8.85% | 99,752,067 |
| 2023-06-13 | 2023-06-09 | 1.348 | 71,772,452 | -327,184 | 8.86% | 96,730,723 |
| 2023-06-09 | 2023-06-07 | 1.322 | 72,099,636 | -138,424 | 8.90% | 95,338,254 |
| 2023-06-08 | 2023-06-06 | 1.322 | 72,238,060 | -201,344 | 8.91% | 95,521,294 |
| 2023-06-07 | 2023-06-05 | 1.322 | 72,439,404 | -50,336 | 8.94% | 95,787,534 |
| 2023-06-06 | 2023-06-02 | 1.335 | 72,489,740 | -157,300 | 8.94% | 96,775,767 |
| 2023-06-05 | 2023-06-01 | 1.271 | 72,647,040 | -91,235 | 8.96% | 92,367,397 |
| 2023-06-02 | 2023-05-31 | 1.284 | 72,738,275 | -106,964 | 8.98% | 93,408,233 |
| 2023-06-01 | 2023-05-30 | 1.335 | 72,845,239 | -128,986 | 8.99% | 97,250,368 |
| 2023-05-31 | 2023-05-29 | 1.373 | 72,974,225 | -116,402 | 9.00% | 100,206,070 |
| 2023-05-29 | 2023-05-24 | 1.411 | 73,090,627 | -59,774 | 9.02% | 103,153,852 |
| 2023-05-22 | 2023-05-18 | 1.437 | 73,150,401 | -53,482 | 9.03% | 105,098,360 |
| 2023-05-18 | 2023-05-16 | 1.488 | 73,203,883 | -47,190 | 9.03% | 108,898,215 |
| 2023-05-16 | 2023-05-12 | 1.475 | 73,251,073 | -81,796 | 9.04% | 108,037,061 |
| 2023-05-12 | 2023-05-10 | 1.488 | 73,332,869 | -116,402 | 9.05% | 109,090,095 |
| 2023-05-11 | 2023-05-09 | 1.513 | 73,449,271 | -50,336 | 9.06% | 111,131,003 |
| 2023-05-10 | 2023-05-08 | 1.513 | 73,499,607 | -56,629 | 9.07% | 111,207,163 |
| 2023-05-08 | 2023-05-04 | 1.475 | 73,556,236 | -220,220 | 9.08% | 108,487,142 |
| 2023-05-05 | 2023-05-03 | 1.551 | 73,776,456 | -119,548 | 9.10% | 114,440,146 |
| 2023-05-04 | 2023-05-02 | 1.538 | 73,896,004 | -40,898 | 9.12% | 113,686,032 |
| 2023-05-02 | 2023-04-27 | 1.589 | 73,936,902 | -8,671 | 9.12% | 117,509,248 |
| 2023-04-28 | 2023-04-26 | 1.538 | 73,945,573 | -3,146 | 9.12% | 113,762,292 |
| 2023-04-27 | 2023-04-25 | 1.589 | 73,948,719 | +9,438 | 9.12% | 117,528,029 |
| 2023-04-25 | 2023-04-21 | 1.500 | 73,939,281 | +44,044 | 9.12% | 110,932,299 |
| 2023-04-24 | 2023-04-20 | 1.538 | 73,895,237 | +3,146 | 9.12% | 113,684,852 |
| 2023-04-21 | 2023-04-19 | 1.577 | 73,892,091 | -132,132 | 9.12% | 116,498,524 |
| 2023-04-19 | 2023-04-17 | 1.551 | 74,024,223 | -72,358 | 9.13% | 114,824,476 |
| 2023-04-18 | 2023-04-14 | 1.615 | 74,096,581 | -6,292 | 9.14% | 119,647,237 |
| 2023-04-17 | 2023-04-13 | 1.627 | 74,102,873 | -132,132 | 9.14% | 120,599,581 |
| 2023-04-14 | 2023-04-12 | 1.615 | 74,235,005 | -28,314 | 9.16% | 119,870,756 |
| 2023-04-12 | 2023-04-06 | 1.602 | 74,263,319 | +3,146 | 9.16% | 118,972,252 |
| 2023-04-11 | 2023-04-04 | 1.602 | 74,260,173 | -18,876 | 9.16% | 118,967,212 |
| 2023-04-03 | 2023-03-30 | 1.704 | 74,279,049 | -212,356 | 9.17% | 126,552,846 |
| 2023-03-28 | 2023-03-24 | 1.729 | 74,491,405 | -210,782 | 9.19% | 128,808,896 |
| 2023-03-24 | 2023-03-22 | 1.627 | 74,702,187 | -94,380 | 9.22% | 121,574,941 |
| 2023-03-23 | 2023-03-21 | 1.627 | 74,796,567 | +15,730 | 9.23% | 121,728,541 |
| 2023-03-22 | 2023-03-20 | 1.577 | 74,780,837 | -188,760 | 9.23% | 117,899,724 |
| 2023-03-21 | 2023-03-17 | 1.704 | 74,969,597 | -135,278 | 9.25% | 127,729,366 |
| 2023-03-17 | 2023-03-15 | 1.742 | 75,104,875 | -138,425 | 9.27% | 130,824,619 |
| 2023-03-15 | 2023-03-13 | 1.818 | 75,243,300 | -18,445 | 9.28% | 136,805,846 |
| 2023-03-14 | 2023-03-10 | 1.793 | 75,261,745 | -6,292 | 9.29% | 134,925,544 |
| 2023-03-09 | 2023-03-07 | 1.780 | 75,268,037 | -15,730 | 9.29% | 133,979,826 |
| 2023-03-08 | 2023-03-06 | 1.755 | 75,283,767 | -15,730 | 9.29% | 132,093,428 |
| 2023-03-03 | 2023-03-01 | 1.869 | 75,299,497 | -28,314 | 9.29% | 140,737,617 |
| 2023-02-28 | 2023-02-24 | 1.882 | 75,327,811 | +18,876 | 9.30% | 141,748,296 |
| 2023-02-22 | 2023-02-20 | 1.933 | 75,308,935 | +3,146 | 9.29% | 145,542,851 |
| 2023-02-20 | 2023-02-16 | 1.907 | 75,305,789 | +78,650 | 9.29% | 143,621,813 |
| 2023-02-16 | 2023-02-14 | 1.844 | 75,227,139 | -28,314 | 9.28% | 138,689,420 |
| 2023-02-14 | 2023-02-10 | 1.818 | 75,255,453 | +28,314 | 9.29% | 136,827,942 |
| 2023-02-13 | 2023-02-09 | 1.869 | 75,227,139 | +3,146 | 9.28% | 140,602,377 |
| 2023-02-10 | 2023-02-08 | 1.844 | 75,223,993 | -28,314 | 9.28% | 138,683,620 |
| 2023-02-08 | 2023-02-06 | 1.831 | 75,252,307 | -3,146 | 9.29% | 137,779,021 |
| 2023-02-06 | 2023-02-02 | 1.882 | 75,255,453 | +22,022 | 9.29% | 141,612,136 |
| 2023-02-03 | 2023-02-01 | 1.805 | 75,233,431 | -66,066 | 9.28% | 135,831,343 |
| 2023-02-01 | 2023-01-30 | 1.755 | 75,299,497 | +53,482 | 9.29% | 132,121,028 |
| 2023-01-31 | 2023-01-27 | 1.716 | 75,246,015 | +25,168 | 9.29% | 129,157,032 |
| 2023-01-30 | 2023-01-26 | 1.767 | 75,220,847 | -69,212 | 9.28% | 132,939,427 |
| 2023-01-27 | 2023-01-20 | 1.716 | 75,290,059 | -72,358 | 9.29% | 129,232,632 |
| 2023-01-20 | 2023-01-18 | 1.691 | 75,362,417 | -141,570 | 9.30% | 127,440,434 |
| 2023-01-19 | 2023-01-17 | 1.653 | 75,503,987 | -100,672 | 9.32% | 124,799,838 |
| 2023-01-18 | 2023-01-16 | 1.716 | 75,604,659 | -116,402 | 9.33% | 129,772,631 |
| 2023-01-17 | 2023-01-13 | 1.704 | 75,721,061 | +3,146 | 9.34% | 129,009,672 |
| 2023-01-16 | 2023-01-12 | 1.678 | 75,717,915 | -53,482 | 9.34% | 127,078,875 |
| 2023-01-13 | 2023-01-11 | 1.678 | 75,771,397 | -47,190 | 9.35% | 127,168,635 |
| 2023-01-10 | 2023-01-06 | 1.640 | 75,818,587 | +6,292 | 9.36% | 124,355,838 |
| 2023-01-09 | 2023-01-05 | 1.716 | 75,812,295 | +6,292 | 9.35% | 130,129,031 |
| 2023-01-05 | 2023-01-03 | 1.755 | 75,806,003 | -15,730 | 9.35% | 133,009,747 |
| 2023-01-03 | 2022-12-29 | 1.742 | 75,821,733 | +12,584 | 9.36% | 132,073,308 |
| 2022-12-30 | 2022-12-28 | 1.805 | 75,809,149 | -18,876 | 9.35% | 136,870,782 |
| 2022-12-29 | 2022-12-23 | 1.818 | 75,828,025 | +9,438 | 9.36% | 137,868,981 |
| 2022-12-28 | 2022-12-22 | 1.780 | 75,818,587 | -251,681 | 9.36% | 134,959,825 |
| 2022-12-23 | 2022-12-21 | 1.704 | 76,070,268 | -84,942 | 9.39% | 129,604,633 |
| 2022-12-22 | 2022-12-20 | 1.615 | 76,155,210 | -18,876 | 9.40% | 122,971,402 |
| 2022-12-19 | 2022-12-15 | 1.589 | 76,174,086 | +22,022 | 9.40% | 121,064,844 |
| 2022-12-16 | 2022-12-14 | 1.513 | 76,152,064 | +25,640 | 9.40% | 115,220,412 |
| 2022-12-15 | 2022-12-13 | 1.589 | 76,126,424 | -66,066 | 9.39% | 120,989,094 |
| 2022-12-14 | 2022-12-12 | 1.526 | 76,192,490 | +25,168 | 9.40% | 116,250,330 |
| 2022-12-12 | 2022-12-08 | 1.424 | 76,167,322 | +3,146 | 9.40% | 108,464,468 |
| 2022-12-09 | 2022-12-07 | 1.475 | 76,164,176 | -188,760 | 9.40% | 112,333,559 |
| 2022-12-07 | 2022-12-05 | 1.475 | 76,352,936 | -235,950 | 9.42% | 112,611,959 |
| 2022-12-06 | 2022-12-02 | 1.526 | 76,588,886 | -31,460 | 9.45% | 116,855,130 |
| 2022-12-01 | 2022-11-29 | 1.449 | 76,620,346 | -3,146 | 9.45% | 111,057,973 |
| 2022-11-30 | 2022-11-28 | 1.500 | 76,623,492 | -3,146 | 9.45% | 114,959,464 |
| 2022-11-29 | 2022-11-25 | 1.449 | 76,626,638 | -81,796 | 9.46% | 111,067,093 |
| 2022-11-28 | 2022-11-24 | 1.500 | 76,708,434 | +15,730 | 9.47% | 115,086,904 |
| 2022-11-25 | 2022-11-23 | 1.462 | 76,692,704 | -226,513 | 9.46% | 112,137,966 |
| 2022-11-24 | 2022-11-22 | 1.424 | 76,919,217 | -75,504 | 9.49% | 109,535,189 |
| 2022-11-23 | 2022-11-21 | 1.411 | 76,994,721 | -69,212 | 9.50% | 108,663,756 |
| 2022-11-22 | 2022-11-18 | 1.411 | 77,063,933 | -97,526 | 9.51% | 108,761,436 |
| 2022-11-17 | 2022-11-15 | 1.526 | 77,161,459 | +6,292 | 9.52% | 117,728,730 |
| 2022-11-16 | 2022-11-14 | 1.513 | 77,155,167 | -6,292 | 9.52% | 116,738,137 |
| 2022-11-14 | 2022-11-10 | 1.500 | 77,161,459 | -75,504 | 9.52% | 115,766,585 |
| 2022-11-10 | 2022-11-08 | 1.577 | 77,236,963 | -3,146 | 9.53% | 121,772,061 |
| 2022-11-09 | 2022-11-07 | 1.577 | 77,240,109 | -232,804 | 9.53% | 121,777,021 |
| 2022-11-08 | 2022-11-04 | 1.602 | 77,472,913 | -44,044 | 9.56% | 124,114,126 |
| 2022-11-07 | 2022-11-03 | 1.577 | 77,516,957 | +3,146 | 9.57% | 122,213,501 |
| 2022-11-03 | 2022-11-01 | 1.577 | 77,513,811 | -55,055 | 9.56% | 122,208,541 |
| 2022-11-02 | 2022-10-31 | 1.577 | 77,568,866 | -3,146 | 9.57% | 122,295,341 |
| 2022-11-01 | 2022-10-28 | 1.602 | 77,572,012 | -34,606 | 9.57% | 124,272,886 |
| 2022-10-28 | 2022-10-26 | 1.589 | 77,606,618 | -56,628 | 9.58% | 123,341,593 |
| 2022-10-27 | 2022-10-25 | 1.627 | 77,663,246 | -50,336 | 9.58% | 126,393,951 |
| 2022-10-26 | 2022-10-24 | 1.564 | 77,713,582 | -169,885 | 9.59% | 121,535,408 |
| 2022-10-24 | 2022-10-20 | 1.653 | 77,883,467 | +15,730 | 9.61% | 128,732,858 |
| 2022-10-21 | 2022-10-19 | 1.666 | 77,867,737 | -72,358 | 9.61% | 129,696,911 |
| 2022-10-19 | 2022-10-17 | 1.653 | 77,940,095 | -24,562 | 9.62% | 128,826,458 |
| 2022-10-18 | 2022-10-14 | 1.691 | 77,964,657 | +31,460 | 9.62% | 131,840,911 |
| 2022-10-17 | 2022-10-13 | 1.704 | 77,933,197 | +40,898 | 9.62% | 132,778,597 |
| 2022-10-14 | 2022-10-12 | 1.678 | 77,892,299 | +15,730 | 9.61% | 130,728,186 |
| 2022-10-13 | 2022-10-11 | 1.704 | 77,876,569 | +47,190 | 9.61% | 132,682,117 |
| 2022-10-11 | 2022-10-07 | 1.716 | 77,829,379 | -34,606 | 9.60% | 133,591,282 |
| 2022-10-10 | 2022-10-06 | 1.729 | 77,863,985 | +91,234 | 9.61% | 134,640,687 |
| 2022-10-07 | 2022-10-05 | 1.716 | 77,772,751 | +6,292 | 9.60% | 133,494,082 |
| 2022-10-06 | 2022-10-03 | 1.716 | 77,766,459 | +40,898 | 9.60% | 133,483,282 |
| 2022-10-05 | 2022-09-30 | 1.653 | 77,725,561 | -69,212 | 9.59% | 128,471,857 |
| 2022-10-03 | 2022-09-29 | 1.715 | 77,794,773 | +9,438 | 9.60% | 133,394,078 |
| 2022-09-30 | 2022-09-28 | 1.793 | 77,785,335 | +1,649,992 | 9.60% | 139,440,526 |
| 2022-09-28 | 2022-09-26 | 1.845 | 76,135,343 | +30,793 | 9.60% | 140,438,717 |
| 2022-09-27 | 2022-09-23 | 1.845 | 76,104,550 | +30,792 | 9.59% | 140,381,917 |
| 2022-09-26 | 2022-09-22 | 1.845 | 76,073,758 | +83,141 | 9.59% | 140,325,118 |
| 2022-09-22 | 2022-09-20 | 1.884 | 75,990,617 | +58,506 | 9.58% | 143,133,132 |
| 2022-09-21 | 2022-09-19 | 1.897 | 75,932,111 | +27,713 | 9.57% | 144,009,297 |
| 2022-09-20 | 2022-09-16 | 1.858 | 75,904,398 | +15,397 | 9.57% | 140,998,723 |
| 2022-09-16 | 2022-09-14 | 1.884 | 75,889,001 | +30,792 | 9.57% | 142,941,732 |
| 2022-09-14 | 2022-09-09 | 1.884 | 75,858,209 | +27,714 | 9.56% | 142,883,733 |
| 2022-09-09 | 2022-09-07 | 1.845 | 75,830,495 | -6,159 | 9.56% | 139,876,397 |
| 2022-09-08 | 2022-09-06 | 1.845 | 75,836,654 | +6,159 | 9.56% | 139,887,757 |
| 2022-09-06 | 2022-09-02 | 1.871 | 75,830,495 | +24,634 | 9.56% | 141,846,487 |
| 2022-09-05 | 2022-09-01 | 1.871 | 75,805,861 | +30,793 | 9.56% | 141,800,407 |
| 2022-09-02 | 2022-08-31 | 1.871 | 75,775,068 | -95,458 | 9.55% | 141,742,806 |
| 2022-09-01 | 2022-08-30 | 1.767 | 75,870,526 | -30,792 | 9.56% | 134,036,847 |
| 2022-08-31 | 2022-08-29 | 1.676 | 75,901,318 | +40,030 | 9.57% | 127,189,491 |
| 2022-08-30 | 2022-08-26 | 1.637 | 75,861,288 | +21,555 | 9.56% | 124,166,076 |
| 2022-08-29 | 2022-08-25 | 1.663 | 75,839,733 | +3,079 | 9.56% | 126,101,126 |
| 2022-08-24 | 2022-08-22 | 1.559 | 75,836,654 | +12,317 | 9.56% | 118,215,006 |
| 2022-08-23 | 2022-08-19 | 1.559 | 75,824,337 | +3,080 | 9.56% | 118,195,806 |
| 2022-08-22 | 2022-08-18 | 1.533 | 75,821,257 | -3,080 | 9.56% | 116,221,155 |
| 2022-08-19 | 2022-08-17 | 1.520 | 75,824,337 | +15,397 | 9.56% | 115,240,911 |
| 2022-08-18 | 2022-08-16 | 1.481 | 75,808,940 | +43,109 | 9.56% | 112,263,215 |
| 2022-08-17 | 2022-08-15 | 1.481 | 75,765,831 | -3,079 | 9.55% | 112,199,376 |
| 2022-08-15 | 2022-08-11 | 1.494 | 75,768,910 | -1,714 | 9.55% | 113,188,181 |
| 2022-08-11 | 2022-08-09 | 1.494 | 75,770,624 | -3,079 | 9.84% | 113,190,741 |
| 2022-08-09 | 2022-08-05 | 1.494 | 75,773,703 | -64,665 | 9.84% | 113,195,341 |
| 2022-08-05 | 2022-08-03 | 1.494 | 75,838,368 | +110,854 | 9.85% | 113,291,942 |
| 2022-08-04 | 2022-08-02 | 1.468 | 75,727,514 | -15,397 | 9.83% | 111,158,927 |
| 2022-08-03 | 2022-08-01 | 1.455 | 75,742,911 | +6,159 | 9.83% | 110,197,620 |
| 2022-08-02 | 2022-07-29 | 1.481 | 75,736,752 | -6,159 | 9.83% | 112,156,314 |
| 2022-07-29 | 2022-07-27 | 1.520 | 75,742,911 | +15,397 | 9.83% | 115,117,157 |
| 2022-07-22 | 2022-07-20 | 1.468 | 75,727,514 | +6,158 | 9.83% | 111,158,927 |
| 2022-07-19 | 2022-07-15 | 1.442 | 75,721,356 | -43,110 | 9.83% | 109,182,633 |
| 2022-07-18 | 2022-07-14 | 1.455 | 75,764,466 | +18,476 | 9.84% | 110,228,980 |
| 2022-07-15 | 2022-07-13 | 1.455 | 75,745,990 | +12,317 | 9.83% | 110,202,100 |
| 2022-07-13 | 2022-07-11 | 1.455 | 75,733,673 | +46,189 | 9.83% | 110,184,180 |
| 2022-07-12 | 2022-07-08 | 1.455 | 75,687,484 | +46,189 | 9.83% | 110,116,980 |
| 2022-07-11 | 2022-07-07 | 1.507 | 75,641,295 | +46,189 | 9.82% | 113,980,129 |
| 2022-07-06 | 2022-07-04 | 1.572 | 75,595,106 | +36,951 | 9.82% | 118,820,466 |
| 2022-07-05 | 2022-06-30 | 1.598 | 75,558,155 | +58,507 | 9.81% | 120,725,401 |
| 2022-06-30 | 2022-06-28 | 1.637 | 75,499,648 | -36,952 | 9.80% | 123,574,162 |
| 2022-06-29 | 2022-06-27 | 1.572 | 75,536,600 | +83,141 | 9.81% | 118,728,506 |
| 2022-06-28 | 2022-06-24 | 1.598 | 75,453,459 | +3,079 | 9.80% | 120,558,120 |
| 2022-06-27 | 2022-06-23 | 1.598 | 75,450,380 | +3,079 | 9.80% | 120,553,200 |
| 2022-06-22 | 2022-06-20 | 1.804 | 75,447,301 | +6,159 | 9.80% | 136,078,578 |
| 2022-06-21 | 2022-06-17 | 1.804 | 75,441,142 | +3,090,930 | 9.80% | 136,067,470 |
| 2022-06-20 | 2022-06-16 | 1.817 | 72,350,212 | +94,388 | 9.81% | 131,473,741 |
| 2022-06-17 | 2022-06-15 | 1.831 | 72,255,824 | -70,791 | 9.79% | 132,282,088 |
| 2022-06-16 | 2022-06-14 | 1.899 | 72,326,615 | -2,950 | 9.80% | 137,315,825 |
| 2022-06-15 | 2022-06-13 | 1.844 | 72,329,565 | -14,748 | 9.80% | 133,397,956 |
| 2022-06-10 | 2022-06-08 | 1.817 | 72,344,313 | +61,942 | 9.81% | 131,463,021 |
| 2022-06-07 | 2022-06-02 | 1.736 | 72,282,371 | +23,597 | 9.80% | 125,469,097 |
| 2022-06-06 | 2022-06-01 | 1.709 | 72,258,774 | -73,740 | 9.79% | 123,468,322 |
| 2022-06-02 | 2022-05-31 | 1.722 | 72,332,514 | -82,590 | 9.80% | 124,575,229 |
| 2022-06-01 | 2022-05-30 | 1.709 | 72,415,104 | +29,497 | 9.82% | 123,735,443 |
| 2022-05-31 | 2022-05-27 | 1.668 | 72,385,607 | -70,791 | 9.81% | 120,740,160 |
| 2022-05-30 | 2022-05-26 | 1.736 | 72,456,398 | -2,950 | 9.82% | 125,771,177 |
| 2022-05-26 | 2022-05-24 | 1.749 | 72,459,348 | -8,849 | 9.82% | 126,758,925 |
| 2022-05-25 | 2022-05-23 | 1.777 | 72,468,197 | +17,698 | 9.82% | 128,739,899 |
| 2022-05-20 | 2022-05-18 | 1.790 | 72,450,499 | +29,496 | 9.82% | 129,690,966 |
| 2022-05-19 | 2022-05-17 | 1.790 | 72,421,003 | +17,698 | 9.82% | 129,638,167 |
| 2022-05-17 | 2022-05-13 | 1.858 | 72,403,305 | -26,547 | 9.81% | 134,515,823 |
| 2022-05-13 | 2022-05-11 | 1.749 | 72,429,852 | +26,547 | 9.82% | 126,707,325 |
| 2022-05-12 | 2022-05-10 | 1.695 | 72,403,305 | -67,841 | 9.81% | 122,733,415 |
| 2022-05-11 | 2022-05-06 | 1.871 | 72,471,146 | +44,244 | 9.82% | 135,624,650 |
| 2022-05-10 | 2022-05-05 | 1.993 | 72,426,902 | +17,698 | 9.82% | 144,381,536 |
| 2022-05-04 | 2022-04-29 | 2.102 | 72,409,204 | +38,345 | 9.81% | 152,201,834 |
| 2022-05-03 | 2022-04-28 | 2.088 | 72,370,859 | -150,431 | 9.81% | 151,139,807 |
| 2022-04-29 | 2022-04-27 | 2.183 | 72,521,290 | -38,345 | 9.83% | 158,338,239 |
| 2022-04-26 | 2022-04-22 | 2.251 | 72,559,635 | -61,942 | 9.84% | 163,341,895 |
| 2022-04-25 | 2022-04-21 | 2.305 | 72,621,577 | -159,279 | 9.84% | 167,420,645 |
| 2022-04-20 | 2022-04-14 | 2.346 | 72,780,856 | -5,899 | 9.87% | 170,748,806 |
| 2022-04-19 | 2022-04-13 | 2.305 | 72,786,755 | -2,950 | 9.87% | 167,801,444 |
| 2022-04-14 | 2022-04-12 | 2.333 | 72,789,705 | +8,849 | 9.87% | 169,782,459 |
| 2022-04-13 | 2022-04-11 | 2.319 | 72,780,856 | -159,279 | 9.87% | 168,774,832 |
| 2022-04-12 | 2022-04-08 | 2.427 | 72,940,135 | -17,698 | 9.89% | 177,057,369 |
| 2022-04-11 | 2022-04-07 | 2.427 | 72,957,833 | -23,597 | 9.89% | 177,100,330 |
| 2022-04-08 | 2022-04-06 | 2.468 | 72,981,430 | -380,501 | 9.89% | 180,126,732 |
| 2022-04-07 | 2022-04-04 | 2.482 | 73,361,931 | -141,581 | 9.94% | 182,060,721 |
| 2022-04-06 | 2022-04-01 | 2.427 | 73,503,512 | +88,488 | 9.96% | 178,424,930 |
| 2022-04-04 | 2022-03-31 | 2.482 | 73,415,024 | +8,849 | 9.95% | 182,192,480 |
| 2022-04-01 | 2022-03-30 | 2.482 | 73,406,175 | -141,581 | 9.95% | 182,170,520 |
| 2022-03-30 | 2022-03-28 | 2.482 | 73,547,756 | +8,848 | 9.97% | 182,521,879 |
| 2022-03-29 | 2022-03-25 | 2.536 | 73,538,908 | -61,942 | 9.97% | 186,488,990 |
| 2022-03-28 | 2022-03-24 | 2.617 | 73,600,850 | -32,445 | 9.98% | 192,634,714 |
| 2022-03-25 | 2022-03-23 | 2.604 | 73,633,295 | -58,993 | 9.98% | 191,721,085 |
| 2022-03-24 | 2022-03-22 | 2.604 | 73,692,288 | -8,848 | 9.99% | 191,874,686 |
| 2022-03-23 | 2022-03-21 | 2.604 | 73,701,136 | +23,596 | 9.99% | 191,897,724 |
| 2022-03-21 | 2022-03-17 | 2.577 | 73,677,540 | +29,497 | 9.99% | 189,837,992 |
| 2022-03-17 | 2022-03-15 | 2.441 | 73,648,043 | -259,567 | 9.98% | 179,774,517 |
| 2022-03-16 | 2022-03-14 | 2.712 | 73,907,610 | +150,431 | 10.02% | 200,453,465 |
| 2022-03-15 | 2022-03-11 | 2.699 | 73,757,179 | +17,697 | 10.00% | 199,045,236 |
| 2022-03-14 | 2022-03-10 | 2.753 | 73,739,482 | +61,942 | 10.00% | 202,997,427 |
| 2022-03-11 | 2022-03-09 | 2.685 | 73,677,540 | +117,985 | 9.99% | 197,831,171 |
| 2022-03-10 | 2022-03-08 | 2.658 | 73,559,555 | +29,496 | 9.97% | 195,519,275 |
| 2022-03-09 | 2022-03-07 | 2.658 | 73,530,059 | +230,070 | 9.97% | 195,440,875 |
| 2022-03-08 | 2022-03-04 | 2.712 | 73,299,989 | +197,625 | 9.94% | 198,805,465 |
| 2022-03-07 | 2022-03-03 | 2.699 | 73,102,364 | +14,748 | 9.91% | 197,278,116 |
| 2022-03-04 | 2022-03-02 | 2.685 | 73,087,616 | +100,287 | 9.91% | 196,247,169 |
| 2022-03-03 | 2022-03-01 | 2.726 | 72,987,329 | -79,640 | 9.89% | 198,947,251 |
| 2022-03-02 | 2022-02-28 | 2.712 | 73,066,969 | -32,446 | 9.90% | 198,173,464 |
| 2022-03-01 | 2022-02-25 | 2.658 | 73,099,415 | +82,590 | 9.91% | 194,296,236 |
| 2022-02-28 | 2022-02-24 | 2.658 | 73,016,825 | +294,961 | 9.90% | 194,076,714 |
| 2022-02-24 | 2022-02-22 | 2.644 | 72,721,864 | +91,438 | 9.86% | 192,306,528 |
| 2022-02-22 | 2022-02-18 | 2.861 | 72,630,426 | -44,244 | 9.84% | 207,823,886 |
| 2022-02-18 | 2022-02-16 | 2.956 | 72,674,670 | +2,950 | 9.85% | 214,849,316 |
| 2022-02-17 | 2022-02-15 | 2.889 | 72,671,720 | -14,748 | 9.85% | 209,913,058 |
| 2022-02-16 | 2022-02-14 | 2.997 | 72,686,468 | +265,465 | 9.85% | 217,841,317 |
| 2022-02-15 | 2022-02-11 | 3.011 | 72,421,003 | +56,043 | 9.82% | 218,027,825 |
| 2022-02-14 | 2022-02-10 | 3.011 | 72,364,960 | +100,287 | 9.81% | 217,859,105 |
| 2022-02-11 | 2022-02-09 | 2.983 | 72,264,673 | +85,539 | 9.80% | 215,597,210 |
| 2022-02-10 | 2022-02-08 | 2.956 | 72,179,134 | +126,833 | 9.78% | 213,384,355 |
| 2022-02-09 | 2022-02-07 | 2.956 | 72,052,301 | +53,093 | 9.77% | 213,009,396 |
| 2022-02-08 | 2022-02-04 | 2.889 | 71,999,208 | +103,237 | 9.76% | 207,970,500 |
| 2022-02-07 | 2022-01-31 | 2.848 | 71,895,971 | +147,481 | 9.75% | 204,747,337 |
| 2022-02-04 | 2022-01-27 | 2.902 | 71,748,490 | +227,120 | 9.73% | 208,219,286 |
| 2022-01-28 | 2022-01-26 | 2.956 | 71,521,370 | +109,136 | 9.69% | 211,439,796 |
| 2022-01-27 | 2022-01-25 | 2.875 | 71,412,234 | +306,760 | 9.68% | 205,306,592 |
| 2022-01-26 | 2022-01-24 | 2.916 | 71,105,474 | +5,899 | 9.64% | 207,317,474 |
| 2022-01-25 | 2022-01-21 | 2.956 | 71,099,575 | +29,497 | 9.64% | 210,192,837 |
| 2022-01-24 | 2022-01-20 | 2.956 | 71,070,078 | +2,518,972 | 9.63% | 210,105,635 |
| 2022-01-21 | 2022-01-19 | 2.821 | 68,551,106 | +14,748 | 9.29% | 193,362,483 |
| 2022-01-20 | 2022-01-18 | 2.848 | 68,536,358 | +85,539 | 9.29% | 195,179,738 |
| 2022-01-18 | 2022-01-14 | 2.794 | 68,450,819 | +5,899 | 9.28% | 191,223,068 |
| 2022-01-14 | 2022-01-12 | 2.753 | 68,444,920 | -29,496 | 9.28% | 188,422,027 |
| 2022-01-13 | 2022-01-11 | 2.753 | 68,474,416 | +5,899 | 9.28% | 188,503,227 |
| 2022-01-12 | 2022-01-10 | 2.807 | 68,468,517 | +8,849 | 9.28% | 192,201,017 |
| 2022-01-11 | 2022-01-07 | 2.766 | 68,459,668 | +94,388 | 9.28% | 189,391,014 |
| 2022-01-10 | 2022-01-06 | 2.617 | 68,365,280 | +47,194 | 9.27% | 178,931,713 |
| 2022-01-07 | 2022-01-05 | 2.563 | 68,318,086 | +8,849 | 9.26% | 175,102,323 |
| 2022-01-06 | 2022-01-04 | 2.536 | 68,309,237 | +5,899 | 9.26% | 173,226,948 |
| 2022-01-05 | 2022-01-03 | 2.522 | 68,303,338 | +309,710 | 9.26% | 172,285,722 |
| 2022-01-04 | 2021-12-31 | 2.549 | 67,993,628 | +159,279 | 9.22% | 173,348,656 |
| 2022-01-03 | 2021-12-29 | 2.522 | 67,834,349 | +97,337 | 9.19% | 171,102,762 |
| 2021-12-30 | 2021-12-28 | 2.495 | 67,737,012 | +58,993 | 9.18% | 169,020,068 |
| 2021-12-28 | 2021-12-22 | 2.522 | 67,678,019 | -74,331 | 9.17% | 170,708,441 |
| 2021-12-22 | 2021-12-20 | 2.468 | 67,752,350 | -23,597 | 9.18% | 167,220,749 |
| 2021-12-21 | 2021-12-17 | 2.522 | 67,775,947 | +44,245 | 9.19% | 170,955,451 |
| 2021-12-20 | 2021-12-16 | 2.522 | 67,731,702 | +5,899 | 9.18% | 170,843,849 |
| 2021-12-17 | 2021-12-15 | 2.509 | 67,725,803 | +244,818 | 9.18% | 169,910,534 |
| 2021-12-16 | 2021-12-14 | 2.495 | 67,480,985 | -64,891 | 9.15% | 168,381,219 |
| 2021-12-15 | 2021-12-13 | 2.522 | 67,545,876 | -38,345 | 9.16% | 170,375,128 |
| 2021-12-14 | 2021-12-10 | 2.577 | 67,584,221 | +109,135 | 9.16% | 174,137,910 |
| 2021-12-13 | 2021-12-09 | 2.455 | 67,475,086 | +5,900 | 9.15% | 165,621,394 |
| 2021-12-10 | 2021-12-08 | 2.414 | 67,469,186 | -79,640 | 9.15% | 162,862,046 |
| 2021-12-09 | 2021-12-07 | 2.441 | 67,548,826 | -20,647 | 9.16% | 164,886,357 |
| 2021-12-08 | 2021-12-06 | 2.360 | 67,569,473 | -23,597 | 9.16% | 159,438,865 |
| 2021-12-07 | 2021-12-03 | 2.414 | 67,593,070 | -26,547 | 9.16% | 163,161,086 |
| 2021-12-06 | 2021-12-02 | 2.441 | 67,619,617 | +20,647 | 9.17% | 165,059,158 |
| 2021-12-03 | 2021-12-01 | 2.495 | 67,598,970 | -8,848 | 9.16% | 168,675,620 |
| 2021-12-02 | 2021-11-30 | 2.522 | 67,607,818 | +147,480 | 9.16% | 170,531,369 |
| 2021-12-01 | 2021-11-29 | 2.563 | 67,460,338 | +20,648 | 9.14% | 172,903,877 |
| 2021-11-29 | 2021-11-25 | 2.590 | 67,439,690 | -113,855 | 9.14% | 174,680,066 |
| 2021-11-26 | 2021-11-24 | 2.577 | 67,553,545 | +14,748 | 9.16% | 174,058,870 |
| 2021-11-25 | 2021-11-23 | 2.522 | 67,538,797 | +42,622 | 9.15% | 170,357,273 |
| 2021-11-24 | 2021-11-22 | 2.536 | 67,496,175 | -32,372 | 9.15% | 171,165,086 |
| 2021-11-23 | 2021-11-19 | 2.549 | 67,528,547 | +142,761 | 9.15% | 172,162,939 |
| 2021-11-22 | 2021-11-18 | 2.631 | 67,385,786 | -14,748 | 9.13% | 177,281,918 |
| 2021-11-19 | 2021-11-17 | 2.658 | 67,400,534 | +19,836 | 9.14% | 179,148,767 |
| 2021-11-18 | 2021-11-16 | 2.685 | 67,380,698 | +70,791 | 9.13% | 180,923,554 |
| 2021-11-17 | 2021-11-15 | 2.685 | 67,309,907 | +235,969 | 9.12% | 180,733,473 |
| 2021-11-16 | 2021-11-12 | 2.712 | 67,073,938 | +91,438 | 9.09% | 181,919,065 |
| 2021-11-15 | 2021-11-11 | 2.739 | 66,982,500 | +44,245 | 9.08% | 183,487,776 |
| 2021-11-12 | 2021-11-10 | 2.699 | 66,938,255 | +58,992 | 9.07% | 180,643,308 |
| 2021-11-11 | 2021-11-09 | 2.685 | 66,879,263 | +76,690 | 9.07% | 179,577,153 |
| 2021-11-10 | 2021-11-08 | 2.712 | 66,802,573 | +188,775 | 9.06% | 181,183,064 |
| 2021-11-09 | 2021-11-05 | 2.658 | 66,613,798 | +79,640 | 9.03% | 177,057,644 |
| 2021-11-08 | 2021-11-04 | 2.658 | 66,534,158 | +162,229 | 9.02% | 176,845,963 |
| 2021-11-05 | 2021-11-03 | 2.604 | 66,371,929 | +135,682 | 9.00% | 172,814,461 |
| 2021-11-04 | 2021-11-02 | 2.590 | 66,236,247 | -8,848 | 8.98% | 171,562,947 |
| 2021-11-03 | 2021-11-01 | 2.631 | 66,245,095 | +85,538 | 8.98% | 174,280,931 |
| 2021-11-02 | 2021-10-29 | 2.604 | 66,159,557 | -17,697 | 8.97% | 172,261,502 |
| 2021-11-01 | 2021-10-28 | 2.658 | 66,177,254 | -176,977 | 8.97% | 175,897,322 |
| 2021-10-29 | 2021-10-27 | 2.685 | 66,354,231 | +88,488 | 8.99% | 178,167,393 |
| 2021-10-28 | 2021-10-26 | 2.753 | 66,265,743 | +144,531 | 8.98% | 182,422,970 |
| 2021-10-27 | 2021-10-25 | 2.766 | 66,121,212 | -11,798 | 8.96% | 182,921,766 |
| 2021-10-25 | 2021-10-21 | 2.753 | 66,133,010 | -29,496 | 8.96% | 182,057,570 |
| 2021-10-22 | 2021-10-20 | 2.780 | 66,162,506 | +14,748 | 8.97% | 183,933,240 |
| 2021-10-21 | 2021-10-19 | 2.739 | 66,147,758 | +2,949 | 8.97% | 181,201,134 |
| 2021-10-20 | 2021-10-18 | 2.780 | 66,144,809 | +70,791 | 8.97% | 183,884,042 |
| 2021-10-19 | 2021-10-15 | 2.807 | 66,074,018 | +91,438 | 8.96% | 185,479,312 |
| 2021-10-18 | 2021-10-12 | 2.753 | 65,982,580 | -11,798 | 8.94% | 181,643,451 |
| 2021-10-15 | 2021-10-11 | 2.739 | 65,994,378 | +44,244 | 8.95% | 180,780,974 |
| 2021-10-12 | 2021-10-08 | 2.848 | 65,950,134 | +5,899 | 8.94% | 187,814,618 |
| 2021-10-11 | 2021-10-07 | 2.861 | 65,944,235 | -14,748 | 8.94% | 188,692,094 |
| 2021-10-08 | 2021-10-06 | 2.807 | 65,958,983 | +64,892 | 8.94% | 185,156,392 |
| 2021-10-07 | 2021-10-05 | 2.889 | 65,894,091 | +88,488 | 8.93% | 190,335,803 |
| 2021-10-06 | 2021-10-04 | 2.861 | 65,805,603 | +97,338 | 8.92% | 188,295,414 |
| 2021-10-05 | 2021-09-30 | 2.981 | 65,708,265 | +188,775 | 8.91% | 195,908,234 |
| 2021-10-04 | 2021-09-29 | 2.968 | 65,519,490 | +1,908,795 | 8.88% | 194,432,575 |
| 2021-09-30 | 2021-09-28 | 3.079 | 63,610,695 | +86,132 | 8.86% | 195,858,007 |
| 2021-09-29 | 2021-09-27 | 3.023 | 63,524,563 | +43,066 | 8.85% | 192,052,665 |
| 2021-09-28 | 2021-09-24 | 3.121 | 63,481,497 | +34,452 | 8.84% | 198,113,511 |
| 2021-09-27 | 2021-09-23 | 3.149 | 63,447,045 | +103,358 | 8.84% | 199,773,904 |
| 2021-09-24 | 2021-09-21 | 3.093 | 63,343,687 | +8,613 | 8.82% | 195,918,402 |
| 2021-09-23 | 2021-09-20 | 2.981 | 63,335,074 | +1,062,290 | 8.82% | 188,832,600 |
| 2021-09-21 | 2021-09-17 | 3.246 | 62,272,784 | -2 | 8.67% | 202,149,709 |
| 2021-09-20 | 2021-09-16 | 3.274 | 62,272,786 | -40,194 | 8.67% | 203,884,906 |
| 2021-09-17 | 2021-09-15 | 3.372 | 62,312,980 | -149,295 | 8.68% | 210,093,591 |
| 2021-09-16 | 2021-09-14 | 3.441 | 62,462,275 | -666,084 | 8.70% | 214,948,129 |
| 2021-09-15 | 2021-09-13 | 3.204 | 63,128,359 | +60,292 | 8.79% | 202,288,528 |
| 2021-09-14 | 2021-09-10 | 3.260 | 63,068,067 | +54,550 | 8.78% | 205,610,029 |
| 2021-09-13 | 2021-09-09 | 3.190 | 63,013,517 | -57,421 | 8.78% | 201,042,612 |
| 2021-09-10 | 2021-09-08 | 3.218 | 63,070,938 | +25,839 | 8.78% | 202,983,243 |
| 2021-09-09 | 2021-09-07 | 3.232 | 63,045,099 | -22,968 | 8.78% | 203,778,440 |
| 2021-09-08 | 2021-09-06 | 3.149 | 63,068,067 | -66,034 | 8.78% | 198,580,626 |
| 2021-09-07 | 2021-09-03 | 3.135 | 63,134,101 | -295,719 | 8.79% | 197,908,951 |
| 2021-09-06 | 2021-09-02 | 3.316 | 63,429,820 | -34,452 | 8.83% | 210,324,252 |
| 2021-09-03 | 2021-09-01 | 3.274 | 63,464,272 | -111,971 | 8.84% | 207,785,904 |
| 2021-09-02 | 2021-08-31 | 3.218 | 63,576,243 | +94,744 | 8.85% | 204,609,482 |
| 2021-09-01 | 2021-08-30 | 3.232 | 63,481,499 | +74,648 | 8.84% | 205,189,000 |
| 2021-08-31 | 2021-08-27 | 3.232 | 63,406,851 | +106,229 | 8.83% | 204,947,718 |
| 2021-08-30 | 2021-08-26 | 3.288 | 63,300,622 | -2,871 | 8.82% | 208,132,019 |
| 2021-08-27 | 2021-08-25 | 3.316 | 63,303,493 | +973,286 | 8.82% | 209,905,370 |
| 2021-08-26 | 2021-08-24 | 3.469 | 62,330,207 | -100,487 | 8.68% | 216,230,441 |
| 2021-08-24 | 2021-08-20 | 3.204 | 62,430,694 | +17,227 | 8.69% | 200,052,930 |
| 2021-08-23 | 2021-08-19 | 3.372 | 62,413,467 | +160,779 | 8.69% | 210,432,391 |
| 2021-08-20 | 2021-08-18 | 3.483 | 62,252,688 | -48,808 | 8.67% | 216,828,834 |
| 2021-08-19 | 2021-08-17 | 3.413 | 62,301,496 | -209,587 | 8.68% | 212,658,858 |
| 2021-08-18 | 2021-08-16 | 3.483 | 62,511,083 | -89,003 | 8.71% | 217,728,835 |
| 2021-08-17 | 2021-08-13 | 3.344 | 62,600,086 | +143,553 | 8.72% | 209,317,283 |
| 2021-08-16 | 2021-08-12 | 3.386 | 62,456,533 | +25,839 | 8.70% | 211,447,748 |
| 2021-08-13 | 2021-08-11 | 3.372 | 62,430,694 | +5,743 | 8.69% | 210,490,474 |
| 2021-08-12 | 2021-08-10 | 3.246 | 62,424,951 | -48,808 | 8.69% | 202,643,673 |
| 2021-08-11 | 2021-08-09 | 3.246 | 62,473,759 | -229,685 | 8.70% | 202,802,113 |
| 2021-08-10 | 2021-08-06 | 3.079 | 62,703,444 | +120,585 | 8.73% | 193,064,572 |
| 2021-08-09 | 2021-08-05 | 3.121 | 62,582,859 | +86,131 | 8.72% | 195,309,035 |
| 2021-08-06 | 2021-08-04 | 3.232 | 62,496,728 | +28,711 | 8.70% | 202,005,960 |
| 2021-08-05 | 2021-08-03 | 3.232 | 62,468,017 | +57,421 | 8.70% | 201,913,158 |
| 2021-08-04 | 2021-08-02 | 3.288 | 62,410,596 | -20,098 | 8.69% | 205,205,620 |
| 2021-08-03 | 2021-07-30 | 3.177 | 62,430,694 | +17,227 | 8.69% | 198,313,339 |
| 2021-08-02 | 2021-07-29 | 3.163 | 62,413,467 | +37,323 | 8.69% | 197,389,061 |
| 2021-07-30 | 2021-07-28 | 3.149 | 62,376,144 | +43,066 | 8.69% | 196,401,988 |
| 2021-07-29 | 2021-07-27 | 3.079 | 62,333,078 | -101,348 | 8.68% | 191,924,211 |
| 2021-07-28 | 2021-07-26 | 3.232 | 62,434,426 | +146,424 | 8.69% | 201,804,583 |
| 2021-07-27 | 2021-07-23 | 3.455 | 62,288,002 | -34,453 | 8.67% | 215,216,219 |
| 2021-07-26 | 2021-07-22 | 3.483 | 62,322,455 | -508,176 | 8.68% | 217,071,835 |
| 2021-07-23 | 2021-07-21 | 3.427 | 62,830,631 | -68,905 | 8.75% | 215,340,365 |
| 2021-07-22 | 2021-07-20 | 3.274 | 62,899,536 | -21,533 | 8.76% | 205,936,924 |
| 2021-07-21 | 2021-07-19 | 3.274 | 62,921,069 | -37,324 | 8.76% | 206,007,424 |
| 2021-07-20 | 2021-07-16 | 3.413 | 62,958,393 | +160,779 | 8.77% | 214,901,099 |
| 2021-07-19 | 2021-07-15 | 3.441 | 62,797,614 | -129,197 | 8.75% | 216,102,113 |
| 2021-07-16 | 2021-07-14 | 3.316 | 62,926,811 | +37,323 | 8.76% | 208,656,346 |
| 2021-07-15 | 2021-07-13 | 3.344 | 62,889,488 | +327,300 | 8.76% | 210,284,963 |
| 2021-07-14 | 2021-07-12 | 3.023 | 62,562,188 | +34,453 | 8.71% | 189,143,134 |
| 2021-07-13 | 2021-07-09 | 3.023 | 62,527,735 | -192,361 | 8.71% | 189,038,972 |
| 2021-07-12 | 2021-07-08 | 2.981 | 62,720,096 | -97,615 | 8.73% | 186,999,052 |
| 2021-07-09 | 2021-07-07 | 2.954 | 62,817,711 | -60,292 | 8.75% | 185,539,715 |
| 2021-07-08 | 2021-07-06 | 2.954 | 62,878,003 | -97,616 | 8.76% | 185,717,795 |
| 2021-07-07 | 2021-07-05 | 2.898 | 62,975,619 | +86,131 | 8.77% | 182,496,566 |
| 2021-07-06 | 2021-07-02 | 2.898 | 62,889,488 | +320,923 | 8.76% | 182,246,968 |
| 2021-07-05 | 2021-06-30 | 2.926 | 62,568,565 | -71,776 | 8.71% | 183,060,400 |
| 2021-07-02 | 2021-06-29 | 2.926 | 62,640,341 | +129,197 | 8.72% | 183,270,399 |
| 2021-06-30 | 2021-06-28 | 2.940 | 62,511,144 | +11,484 | 8.71% | 183,763,316 |
| 2021-06-29 | 2021-06-25 | 2.940 | 62,499,660 | -22,968 | 8.70% | 183,729,557 |
| 2021-06-28 | 2021-06-24 | 3.116 | 62,522,628 | -114,842 | 8.71% | 194,809,528 |
| 2021-06-25 | 2021-06-23 | 3.173 | 62,637,470 | +1,455,205 | 8.72% | 198,748,408 |
| 2021-06-24 | 2021-06-22 | 2.973 | 61,182,265 | +97,951 | 8.74% | 181,888,550 |
| 2021-06-23 | 2021-06-21 | 3.016 | 61,084,314 | +246,279 | 8.73% | 184,216,545 |
| 2021-06-22 | 2021-06-18 | 3.073 | 60,838,035 | -505,151 | 8.69% | 186,952,000 |
| 2021-06-21 | 2021-06-17 | 2.759 | 61,343,186 | -190,306 | 8.76% | 169,215,489 |
| 2021-06-18 | 2021-06-16 | 2.701 | 61,533,492 | +179,112 | 8.79% | 166,222,512 |
| 2021-06-17 | 2021-06-15 | 2.744 | 61,354,380 | +75,562 | 8.77% | 168,369,444 |
| 2021-06-16 | 2021-06-11 | 2.744 | 61,278,818 | -39,180 | 8.75% | 168,162,085 |
| 2021-06-15 | 2021-06-10 | 2.716 | 61,317,998 | +100,750 | 8.76% | 166,516,795 |
| 2021-06-11 | 2021-06-09 | 2.759 | 61,217,248 | +19,590 | 8.75% | 168,868,088 |
| 2021-06-10 | 2021-06-08 | 2.744 | 61,197,658 | +41,980 | 8.74% | 167,939,365 |
| 2021-06-09 | 2021-06-07 | 2.759 | 61,155,678 | +13,993 | 8.74% | 168,698,247 |
| 2021-06-08 | 2021-06-04 | 2.759 | 61,141,685 | +117,542 | 8.73% | 168,659,648 |
| 2021-06-07 | 2021-06-03 | 2.744 | 61,024,143 | +95,153 | 8.72% | 167,463,203 |
| 2021-06-04 | 2021-06-02 | 2.787 | 60,928,990 | +92,354 | 8.70% | 169,814,616 |
| 2021-06-03 | 2021-06-01 | 2.787 | 60,836,636 | +53,174 | 8.69% | 169,557,217 |
| 2021-06-02 | 2021-05-31 | 2.801 | 60,783,462 | -2,799 | 8.68% | 170,277,780 |
| 2021-06-01 | 2021-05-28 | 2.773 | 60,786,261 | -190,306 | 8.68% | 168,548,013 |
| 2021-05-31 | 2021-05-27 | 2.759 | 60,976,567 | -8,396 | 8.71% | 168,204,169 |
| 2021-05-28 | 2021-05-26 | 2.773 | 60,984,963 | -139,931 | 8.71% | 169,098,973 |
| 2021-05-27 | 2021-05-25 | 2.801 | 61,124,894 | -257,472 | 8.73% | 171,234,262 |
| 2021-05-26 | 2021-05-24 | 2.816 | 61,382,366 | -128,737 | 8.77% | 172,832,864 |
| 2021-05-25 | 2021-05-21 | 2.830 | 61,511,103 | -128,736 | 8.79% | 174,074,510 |
| 2021-05-24 | 2021-05-20 | 2.844 | 61,639,839 | -1,083,065 | 8.81% | 175,319,833 |
| 2021-05-21 | 2021-05-18 | 2.816 | 62,722,904 | +55,972 | 8.96% | 176,607,385 |
| 2021-05-20 | 2021-05-17 | 2.759 | 62,666,932 | -25,187 | 8.95% | 172,867,049 |
| 2021-05-18 | 2021-05-14 | 2.701 | 62,692,119 | -27,987 | 8.96% | 169,352,351 |
| 2021-05-17 | 2021-05-13 | 2.601 | 62,720,106 | +69,966 | 8.96% | 163,152,844 |
| 2021-05-14 | 2021-05-12 | 2.687 | 62,650,140 | +19,590 | 8.95% | 168,343,507 |
| 2021-05-13 | 2021-05-11 | 2.716 | 62,630,550 | -89,556 | 8.95% | 170,081,197 |
| 2021-05-12 | 2021-05-10 | 2.801 | 62,720,106 | -33,583 | 8.96% | 175,703,062 |
| 2021-05-11 | 2021-05-07 | 2.801 | 62,753,689 | +27,986 | 8.97% | 175,797,141 |
| 2021-05-10 | 2021-05-06 | 2.859 | 62,725,703 | +11,195 | 8.96% | 179,304,839 |
| 2021-05-07 | 2021-05-05 | 2.901 | 62,714,508 | -72,764 | 8.96% | 181,961,930 |
| 2021-05-06 | 2021-05-04 | 2.930 | 62,787,272 | +109,146 | 8.97% | 183,967,858 |
| 2021-05-05 | 2021-05-03 | 2.944 | 62,678,126 | +44,778 | 8.95% | 184,543,902 |
| 2021-05-04 | 2021-04-30 | 2.959 | 62,633,348 | +67,166 | 8.95% | 185,307,266 |
| 2021-05-03 | 2021-04-29 | 3.001 | 62,566,182 | -5,597 | 8.94% | 187,791,281 |
| 2021-04-30 | 2021-04-28 | 2.944 | 62,571,779 | +16,792 | 8.94% | 184,230,784 |
| 2021-04-29 | 2021-04-27 | 2.959 | 62,554,987 | +153,924 | 8.94% | 185,075,427 |
| 2021-04-28 | 2021-04-26 | 3.059 | 62,401,063 | +72,764 | 8.91% | 190,863,216 |
| 2021-04-27 | 2021-04-23 | 3.130 | 62,328,299 | -207,098 | 8.90% | 195,094,877 |
| 2021-04-26 | 2021-04-22 | 3.130 | 62,535,397 | +16,792 | 8.93% | 195,743,118 |
| 2021-04-23 | 2021-04-21 | 3.144 | 62,518,605 | -341,431 | 8.93% | 196,584,121 |
| 2021-04-22 | 2021-04-20 | 3.216 | 62,860,036 | -2,799 | 8.98% | 202,149,941 |
| 2021-04-21 | 2021-04-19 | 3.230 | 62,862,835 | -55,972 | 8.98% | 203,057,427 |
| 2021-04-20 | 2021-04-16 | 3.202 | 62,918,807 | -5,598 | 8.99% | 201,439,657 |
| 2021-04-19 | 2021-04-15 | 3.187 | 62,924,405 | +55,973 | 8.99% | 200,558,216 |
| 2021-04-16 | 2021-04-14 | 3.230 | 62,868,432 | +5,597 | 8.98% | 203,075,506 |
| 2021-04-14 | 2021-04-12 | 3.287 | 62,862,835 | -394,605 | 8.98% | 206,651,364 |
| 2021-04-13 | 2021-04-09 | 3.216 | 63,257,440 | -22,389 | 9.04% | 203,427,942 |
| 2021-04-12 | 2021-04-08 | 3.259 | 63,279,829 | -53,174 | 9.04% | 206,213,275 |
| 2021-04-09 | 2021-04-07 | 3.302 | 63,333,003 | -22,389 | 9.05% | 209,102,169 |
| 2021-04-08 | 2021-04-01 | 3.330 | 63,355,392 | -95,153 | 9.05% | 210,987,137 |
| 2021-04-07 | 2021-03-31 | 3.287 | 63,450,545 | +11,195 | 9.06% | 208,583,365 |
| 2021-04-01 | 2021-03-30 | 3.345 | 63,439,350 | -5,597 | 9.06% | 212,173,460 |
| 2021-03-31 | 2021-03-29 | 3.287 | 63,444,947 | +162,319 | 9.06% | 208,564,962 |
| 2021-03-30 | 2021-03-26 | 3.216 | 63,282,628 | +209,897 | 9.04% | 203,508,944 |
| 2021-03-29 | 2021-03-25 | 3.073 | 63,072,731 | +64,368 | 9.01% | 193,819,100 |
| 2021-03-26 | 2021-03-24 | 3.130 | 63,008,363 | +159,521 | 9.00% | 197,223,557 |
| 2021-03-25 | 2021-03-23 | 3.387 | 62,848,842 | +945,933 | 8.98% | 212,893,353 |
| 2021-03-24 | 2021-03-22 | 3.387 | 61,902,909 | +173,514 | 8.84% | 209,689,112 |
| 2021-03-23 | 2021-03-19 | 3.530 | 61,729,395 | -100,750 | 8.82% | 217,924,195 |
| 2021-03-22 | 2021-03-18 | 3.373 | 61,830,145 | -22,389 | 8.83% | 208,558,908 |
| 2021-03-19 | 2021-03-17 | 3.416 | 61,852,534 | -61,570 | 8.84% | 211,286,561 |
| 2021-03-18 | 2021-03-16 | 3.302 | 61,914,104 | +44,778 | 8.85% | 204,417,489 |
| 2021-03-17 | 2021-03-15 | 3.244 | 61,869,326 | -198,702 | 8.84% | 200,732,511 |
| 2021-03-16 | 2021-03-12 | 3.087 | 62,068,028 | -22,389 | 8.87% | 191,618,826 |
| 2021-03-15 | 2021-03-11 | 3.044 | 62,090,417 | -50,375 | 8.87% | 189,025,613 |
| 2021-03-12 | 2021-03-10 | 2.987 | 62,140,792 | +95,153 | 8.88% | 185,626,316 |
| 2021-03-11 | 2021-03-09 | 2.716 | 62,045,639 | +380,612 | 8.86% | 168,492,797 |
| 2021-03-10 | 2021-03-08 | 2.716 | 61,665,027 | +198,702 | 8.81% | 167,459,197 |
| 2021-03-09 | 2021-03-05 | 2.916 | 61,466,325 | +394,605 | 8.78% | 179,218,935 |
| 2021-03-08 | 2021-03-04 | 2.944 | 61,071,720 | +142,730 | 8.72% | 179,814,143 |
| 2021-03-05 | 2021-03-03 | 3.102 | 60,928,990 | +55,972 | 8.70% | 188,973,188 |
| 2021-03-04 | 2021-03-02 | 3.116 | 60,873,018 | +212,695 | 8.70% | 189,669,633 |
| 2021-03-03 | 2021-03-01 | 3.202 | 60,660,323 | +22,389 | 8.67% | 194,208,938 |
| 2021-03-02 | 2021-02-26 | 3.073 | 60,637,934 | +288,257 | 8.66% | 186,337,100 |
| 2021-03-01 | 2021-02-25 | 3.230 | 60,349,677 | +19,591 | 8.62% | 194,939,508 |
| 2021-02-26 | 2021-02-24 | 3.159 | 60,330,086 | +341,431 | 8.62% | 190,564,805 |
| 2021-02-25 | 2021-02-23 | 3.402 | 59,988,655 | +243,480 | 8.57% | 204,062,197 |
| 2021-02-24 | 2021-02-22 | 3.473 | 59,745,175 | +285,459 | 8.54% | 207,503,577 |
| 2021-02-23 | 2021-02-19 | 3.659 | 59,459,716 | +33,583 | 8.49% | 217,560,111 |
| 2021-02-22 | 2021-02-18 | 3.659 | 59,426,133 | +335,834 | 8.49% | 217,437,233 |
| 2021-02-19 | 2021-02-17 | 3.845 | 59,090,299 | -549,928 | 8.44% | 227,187,767 |
| 2021-02-18 | 2021-02-16 | 3.502 | 59,640,227 | -2,418,006 | 8.52% | 208,843,926 |
| 2021-02-17 | 2021-02-11 | 3.630 | 62,058,233 | -783,612 | 8.87% | 225,293,986 |
| 2021-02-16 | 2021-02-09 | 3.430 | 62,841,845 | +69,965 | 8.98% | 215,564,204 |
| 2021-02-09 | 2021-02-05 | 3.387 | 62,771,880 | -16,792 | 8.97% | 212,632,653 |
| 2021-02-08 | 2021-02-04 | 3.459 | 62,788,672 | +296,654 | 8.97% | 217,176,655 |
| 2021-02-05 | 2021-02-03 | 3.530 | 62,492,018 | -92,355 | 8.93% | 220,616,494 |
| 2021-02-04 | 2021-02-02 | 3.373 | 62,584,373 | -159,521 | 8.94% | 211,102,990 |
| 2021-02-03 | 2021-02-01 | 3.273 | 62,743,894 | +100,750 | 8.96% | 205,363,580 |
| 2021-02-02 | 2021-01-29 | 3.259 | 62,643,144 | +923,544 | 8.95% | 204,138,477 |
| 2021-02-01 | 2021-01-28 | 3.359 | 61,719,600 | +78,361 | 8.82% | 207,303,885 |
| 2021-01-29 | 2021-01-27 | 3.487 | 61,641,239 | +643,682 | 8.81% | 214,969,904 |
| 2021-01-28 | 2021-01-26 | 3.716 | 60,997,557 | +83,959 | 8.71% | 226,674,291 |
| 2021-01-27 | 2021-01-25 | 3.659 | 60,913,598 | -2,334,047 | 8.70% | 222,879,792 |
| 2021-01-26 | 2021-01-22 | 3.387 | 63,247,645 | +235,084 | 9.04% | 214,244,253 |
| 2021-01-25 | 2021-01-21 | 3.516 | 63,012,561 | -1,125,130 | 9.00% | 221,553,550 |
| 2021-01-22 | 2021-01-20 | 3.259 | 64,137,691 | +128,737 | 9.16% | 209,008,835 |
| 2021-01-21 | 2021-01-19 | 3.273 | 64,008,954 | +859,175 | 9.14% | 209,504,178 |
| 2021-01-20 | 2021-01-18 | 3.287 | 63,149,779 | +498,154 | 9.02% | 207,594,645 |
| 2021-01-19 | 2021-01-15 | 3.359 | 62,651,625 | +1,813,504 | 8.95% | 210,434,372 |
| 2021-01-18 | 2021-01-14 | 3.459 | 60,838,121 | +30,785 | 8.69% | 210,429,990 |
| 2021-01-15 | 2021-01-13 | 3.502 | 60,807,336 | +3,075,680 | 8.69% | 212,930,825 |
| 2021-01-14 | 2021-01-12 | 3.645 | 57,731,656 | -391,806 | 8.25% | 210,412,081 |
| 2021-01-13 | 2021-01-11 | 3.530 | 58,123,462 | +240,681 | 8.30% | 205,194,116 |
| 2021-01-12 | 2021-01-08 | 3.287 | 57,882,781 | -114,743 | 8.27% | 190,280,245 |
| 2021-01-11 | 2021-01-07 | 3.359 | 57,997,524 | +74,163 | 8.29% | 194,802,171 |
| 2021-01-08 | 2021-01-06 | 3.402 | 57,923,361 | -506,550 | 8.28% | 197,036,728 |
| 2021-01-07 | 2021-01-05 | 3.144 | 58,429,911 | -139,930 | 8.35% | 183,727,591 |
| 2021-01-06 | 2021-01-04 | 2.916 | 58,569,841 | +582,112 | 8.37% | 170,773,582 |
| 2021-01-05 | 2020-12-31 | 2.916 | 57,987,729 | +1,186,614 | 8.28% | 169,076,303 |
| 2021-01-04 | 2020-12-29 | 3.001 | 56,801,115 | +1,091,460 | 8.11% | 170,487,535 |
| 2020-12-30 | 2020-12-28 | 2.873 | 55,709,655 | +324,640 | 7.96% | 160,045,329 |
| 2020-12-29 | 2020-12-24 | 2.587 | 55,385,015 | +11,195 | 7.91% | 143,280,579 |
| 2020-12-28 | 2020-12-22 | 2.558 | 55,373,820 | -156,723 | 7.91% | 141,668,727 |
| 2020-12-23 | 2020-12-21 | 2.573 | 55,530,543 | -142,730 | 7.93% | 142,863,374 |
| 2020-12-22 | 2020-12-18 | 2.558 | 55,673,273 | -626,890 | 7.95% | 142,434,850 |
| 2020-12-21 | 2020-12-17 | 2.544 | 56,300,163 | -41,979 | 8.04% | 143,234,003 |
| 2020-12-18 | 2020-12-16 | 2.587 | 56,342,142 | -579,314 | 8.05% | 145,756,659 |
| 2020-12-17 | 2020-12-15 | 2.530 | 56,921,456 | +173,514 | 8.13% | 144,001,078 |
| 2020-12-16 | 2020-12-14 | 2.587 | 56,747,942 | +1,301,357 | 8.11% | 146,806,460 |
| 2020-12-15 | 2020-12-11 | 2.516 | 55,446,585 | +452,538 | 7.92% | 139,477,433 |
| 2020-12-14 | 2020-12-10 | 2.072 | 54,994,047 | -124,569 | 7.86% | 113,972,522 |
| 2020-12-11 | 2020-12-09 | 2.015 | 55,118,616 | +11,194 | 7.87% | 111,079,494 |
| 2020-12-10 | 2020-12-08 | 2.058 | 55,107,422 | -39,180 | 7.87% | 113,419,849 |
| 2020-12-09 | 2020-12-07 | 2.030 | 55,146,602 | +27,986 | 7.88% | 111,924,092 |
| 2020-12-08 | 2020-12-04 | 2.072 | 55,118,616 | +5,597 | 7.87% | 114,230,685 |
| 2020-12-04 | 2020-12-02 | 2.015 | 55,113,019 | +23,089 | 7.87% | 111,068,215 |
| 2020-12-03 | 2020-12-01 | 2.058 | 55,089,930 | +33,583 | 7.87% | 113,383,847 |
| 2020-12-02 | 2020-11-30 | 2.087 | 55,056,347 | -13,993 | 7.87% | 114,888,544 |
| 2020-12-01 | 2020-11-27 | 2.101 | 55,070,340 | +64,368 | 7.87% | 115,704,851 |
| 2020-11-30 | 2020-11-26 | 2.072 | 55,005,972 | -2,798 | 7.86% | 113,997,236 |
| 2020-11-27 | 2020-11-25 | 2.015 | 55,008,770 | +109,146 | 7.86% | 110,858,124 |
| 2020-11-26 | 2020-11-24 | 1.972 | 54,899,624 | -8,396 | 7.84% | 108,284,160 |
| 2020-11-25 | 2020-11-23 | 1.987 | 54,908,020 | -11,195 | 7.84% | 109,085,508 |
| 2020-11-24 | 2020-11-20 | 2.030 | 54,919,215 | +41,980 | 7.85% | 111,462,593 |
| 2020-11-23 | 2020-11-19 | 2.044 | 54,877,235 | +251,875 | 7.84% | 112,161,739 |
| 2020-11-20 | 2020-11-18 | 2.044 | 54,625,360 | +481,362 | 7.80% | 111,646,940 |
| 2020-11-19 | 2020-11-17 | 2.072 | 54,143,998 | -67,166 | 7.74% | 112,210,836 |
| 2020-11-18 | 2020-11-16 | 2.087 | 54,211,164 | +16,791 | 7.74% | 113,124,863 |
| 2020-11-17 | 2020-11-13 | 2.072 | 54,194,373 | +83,959 | 7.74% | 112,315,236 |
| 2020-11-16 | 2020-11-12 | 2.015 | 54,110,414 | +41,979 | 7.73% | 109,047,684 |
| 2020-11-13 | 2020-11-11 | 2.015 | 54,068,435 | +123,139 | 7.72% | 108,963,084 |
| 2020-11-12 | 2020-11-10 | 2.015 | 53,945,296 | -55,972 | 7.71% | 108,714,925 |
| 2020-11-11 | 2020-11-09 | 2.001 | 54,001,268 | -61,570 | 7.71% | 108,055,896 |
| 2020-11-10 | 2020-11-06 | 2.001 | 54,062,838 | -30,784 | 7.72% | 108,179,097 |
| 2020-11-09 | 2020-11-05 | 2.001 | 54,093,622 | -545,731 | 7.73% | 108,240,695 |
| 2020-11-06 | 2020-11-04 | 1.930 | 54,639,353 | -710,849 | 7.81% | 105,427,957 |
| 2020-11-05 | 2020-11-03 | 1.772 | 55,350,202 | +221,091 | 7.91% | 98,097,372 |
| 2020-11-04 | 2020-11-02 | 1.701 | 55,129,111 | +263,070 | 7.88% | 93,765,792 |
| 2020-11-03 | 2020-10-30 | 1.672 | 54,866,041 | +123,139 | 7.84% | 91,749,976 |
| 2020-11-02 | 2020-10-29 | 1.758 | 54,742,902 | +75,648 | 7.82% | 96,238,624 |
| 2020-10-29 | 2020-10-27 | 1.744 | 54,667,254 | +159,522 | 7.81% | 95,324,287 |
| 2020-10-28 | 2020-10-23 | 1.758 | 54,507,732 | -11,195 | 7.79% | 95,825,192 |
| 2020-10-27 | 2020-10-22 | 1.744 | 54,518,927 | +277,063 | 7.79% | 95,065,647 |
| 2020-10-23 | 2020-10-21 | 1.758 | 54,241,864 | +321,841 | 7.75% | 95,357,793 |
| 2020-10-22 | 2020-10-20 | 1.744 | 53,920,023 | -83,958 | 7.70% | 94,021,327 |
| 2020-10-21 | 2020-10-19 | 1.744 | 54,003,981 | +246,278 | 7.72% | 94,167,726 |
| 2020-10-19 | 2020-10-15 | 1.744 | 53,757,703 | +310,647 | 7.68% | 93,738,286 |
| 2020-10-16 | 2020-10-14 | 1.672 | 53,447,056 | -642,797 | 7.64% | 89,377,073 |
| 2020-10-14 | 2020-10-09 | 1.687 | 54,089,853 | -63,186 | 7.73% | 91,225,087 |
| 2020-10-12 | 2020-10-08 | 1.687 | 54,153,039 | -2,799 | 7.74% | 91,331,653 |
| 2020-10-09 | 2020-10-07 | 1.687 | 54,155,838 | +33,584 | 7.74% | 91,336,373 |
| 2020-10-08 | 2020-10-06 | 1.658 | 54,122,254 | -86,757 | 7.73% | 89,732,618 |
| 2020-10-07 | 2020-10-05 | 1.644 | 54,209,011 | -13,994 | 7.74% | 89,101,661 |
| 2020-10-06 | 2020-09-30 | 1.673 | 54,223,005 | +25,188 | 7.75% | 90,737,494 |
| 2020-10-05 | 2020-09-29 | 1.703 | 54,197,817 | +1,442,608 | 7.74% | 92,286,491 |
| 2020-09-30 | 2020-09-28 | 1.688 | 52,755,209 | -49,049 | 7.74% | 89,055,662 |
| 2020-09-29 | 2020-09-25 | 1.673 | 52,804,258 | -76,299 | 7.75% | 88,363,344 |
| 2020-09-28 | 2020-09-24 | 1.688 | 52,880,557 | +138,973 | 7.76% | 89,267,261 |
| 2020-09-25 | 2020-09-23 | 1.688 | 52,741,584 | +256,147 | 7.74% | 89,032,662 |
| 2020-09-24 | 2020-09-22 | 1.717 | 52,485,437 | +57,224 | 7.70% | 90,141,136 |
| 2020-09-23 | 2020-09-21 | 1.717 | 52,428,213 | +35,425 | 7.69% | 90,042,857 |
| 2020-09-22 | 2020-09-18 | 1.732 | 52,392,788 | -16,350 | 7.69% | 90,751,093 |
| 2020-09-21 | 2020-09-17 | 1.717 | 52,409,138 | +95,374 | 7.69% | 90,010,096 |
| 2020-09-18 | 2020-09-16 | 1.703 | 52,313,764 | +100,824 | 7.68% | 89,078,379 |
| 2020-09-17 | 2020-09-15 | 1.703 | 52,212,940 | +89,924 | 7.66% | 88,906,699 |
| 2020-09-16 | 2020-09-14 | 1.688 | 52,123,016 | -19,075 | 7.65% | 87,988,462 |
| 2020-09-15 | 2020-09-11 | 1.688 | 52,142,091 | +125,349 | 7.65% | 88,020,662 |
| 2020-09-14 | 2020-09-10 | 1.717 | 52,016,742 | +27,250 | 7.63% | 89,336,176 |
| 2020-09-11 | 2020-09-09 | 1.717 | 51,989,492 | +114,448 | 7.63% | 89,289,375 |
| 2020-09-10 | 2020-09-08 | 1.761 | 51,875,044 | -54,499 | 7.61% | 91,377,248 |
| 2020-09-09 | 2020-09-07 | 1.820 | 51,929,543 | +163,498 | 7.62% | 94,522,355 |
| 2020-09-08 | 2020-09-04 | 1.820 | 51,766,045 | -27,250 | 7.60% | 94,224,756 |
| 2020-09-07 | 2020-09-03 | 1.850 | 51,793,295 | -106,273 | 7.60% | 95,794,910 |
| 2020-09-04 | 2020-09-02 | 1.820 | 51,899,568 | +1,389,734 | 7.61% | 94,467,795 |
| 2020-09-03 | 2020-09-01 | 1.761 | 50,509,834 | +542,269 | 7.41% | 88,972,447 |
| 2020-09-02 | 2020-08-31 | 1.512 | 49,967,565 | +27,250 | 7.33% | 75,548,137 |
| 2020-09-01 | 2020-08-28 | 1.483 | 49,940,315 | +8,175 | 7.33% | 74,040,782 |
| 2020-08-31 | 2020-08-27 | 1.483 | 49,932,140 | -54,500 | 7.33% | 74,028,662 |
| 2020-08-28 | 2020-08-26 | 1.483 | 49,986,640 | -2,725 | 7.33% | 74,109,463 |
| 2020-08-27 | 2020-08-25 | 1.453 | 49,989,365 | -81,749 | 7.33% | 72,645,909 |
| 2020-08-26 | 2020-08-24 | 1.541 | 50,071,114 | -441,445 | 7.35% | 77,174,691 |
| 2020-08-25 | 2020-08-21 | 1.306 | 50,512,559 | +54,499 | 7.41% | 65,991,458 |
| 2020-08-24 | 2020-08-20 | 1.292 | 50,458,060 | -291,571 | 7.40% | 65,179,582 |
| 2020-08-21 | 2020-08-19 | 1.189 | 50,749,631 | -1,332,533 | 7.45% | 60,341,521 |
| 2020-08-20 | 2020-08-18 | 1.130 | 52,082,164 | -55,687 | 7.64% | 58,867,839 |
| 2020-08-19 | 2020-08-17 | 1.101 | 52,137,851 | -73,083 | 7.65% | 57,400,112 |
| 2020-08-18 | 2020-08-14 | 1.042 | 52,210,934 | +62,675 | 7.66% | 54,414,941 |
| 2020-08-17 | 2020-08-13 | 1.057 | 52,148,259 | -5,450 | 7.65% | 55,115,108 |
| 2020-08-14 | 2020-08-12 | 1.042 | 52,153,709 | -27,250 | 7.65% | 54,355,300 |
| 2020-08-13 | 2020-08-11 | 1.028 | 52,180,959 | -150,034 | 7.66% | 53,617,733 |
| 2020-08-12 | 2020-08-10 | 1.057 | 52,330,993 | -8,175 | 7.68% | 55,308,238 |
| 2020-08-11 | 2020-08-07 | 1.086 | 52,339,168 | -22,320 | 7.68% | 56,853,458 |
| 2020-08-10 | 2020-08-06 | 1.028 | 52,361,488 | -76,299 | 7.68% | 53,803,232 |
| 2020-08-07 | 2020-08-05 | 1.013 | 52,437,787 | -49,348 | 7.69% | 53,111,895 |
| 2020-08-06 | 2020-08-04 | 1.013 | 52,487,135 | -131,237 | 7.70% | 53,161,877 |
| 2020-08-05 | 2020-08-03 | 1.013 | 52,618,372 | -139,413 | 7.72% | 53,294,801 |
| 2020-08-04 | 2020-07-31 | 1.042 | 52,757,785 | -2,725 | 7.74% | 54,984,876 |
| 2020-08-03 | 2020-07-30 | 1.042 | 52,760,510 | -75,932 | 7.74% | 54,987,716 |
| 2020-07-31 | 2020-07-29 | 1.042 | 52,836,442 | -5,450 | 7.75% | 55,066,854 |
| 2020-07-30 | 2020-07-28 | 1.042 | 52,841,892 | -19,074 | 7.75% | 55,072,534 |
| 2020-07-29 | 2020-07-27 | 1.042 | 52,860,966 | -112,692 | 7.76% | 55,092,413 |
| 2020-07-24 | 2020-07-22 | 1.072 | 52,973,658 | -103,299 | 7.77% | 56,765,069 |
| 2020-07-23 | 2020-07-21 | 1.072 | 53,076,957 | -8,175 | 7.79% | 56,875,762 |
| 2020-07-22 | 2020-07-20 | 1.072 | 53,085,132 | -100,085 | 7.79% | 56,884,522 |
| 2020-07-20 | 2020-07-16 | 1.072 | 53,185,217 | +10,900 | 7.80% | 56,991,770 |
| 2020-07-17 | 2020-07-15 | 1.101 | 53,174,317 | -51,775 | 7.80% | 58,541,188 |
| 2020-07-16 | 2020-07-14 | 1.086 | 53,226,092 | -142,477 | 7.81% | 57,816,880 |
| 2020-07-15 | 2020-07-13 | 1.116 | 53,368,569 | -43,784 | 7.83% | 59,538,447 |
| 2020-07-14 | 2020-07-10 | 1.101 | 53,412,353 | +13,625 | 7.84% | 58,803,249 |
| 2020-07-13 | 2020-07-09 | 1.101 | 53,398,728 | -138,944 | 7.83% | 58,788,249 |
| 2020-07-10 | 2020-07-08 | 1.130 | 53,537,672 | -29,974 | 7.86% | 60,512,982 |
| 2020-07-09 | 2020-07-07 | 1.145 | 53,567,646 | -108,999 | 7.86% | 61,333,184 |
| 2020-07-08 | 2020-07-06 | 1.145 | 53,676,645 | -227,893 | 7.88% | 61,457,985 |
| 2020-07-06 | 2020-07-02 | 1.072 | 53,904,538 | -226,819 | 7.91% | 57,762,574 |
| 2020-07-03 | 2020-06-30 | 1.042 | 54,131,357 | -65,836 | 7.94% | 56,416,431 |
| 2020-07-02 | 2020-06-29 | 1.042 | 54,197,193 | -10,899 | 7.95% | 56,485,047 |
| 2020-06-30 | 2020-06-26 | 1.042 | 54,208,092 | -2,725 | 7.95% | 56,496,406 |
| 2020-06-23 | 2020-06-19 | 1.013 | 54,210,817 | +24,524 | 7.95% | 54,907,718 |
| 2020-06-16 | 2020-06-12 | 1.028 | 54,186,293 | +88,562 | 7.95% | 55,678,282 |
| 2020-06-12 | 2020-06-10 | 1.086 | 54,097,731 | +81,749 | 7.94% | 58,763,698 |
| 2020-06-10 | 2020-06-08 | 1.114 | 54,015,982 | -692,142 | 7.93% | 60,190,678 |
| 2020-06-09 | 2020-06-05 | 1.084 | 54,708,124 | +2,098,393 | 8.03% | 59,291,750 |
| 2020-06-01 | 2020-05-28 | 1.084 | 52,609,731 | -57,649 | 8.03% | 57,017,547 |
| 2020-05-29 | 2020-05-27 | 1.069 | 52,667,380 | +26,204 | 8.04% | 56,276,082 |
| 2020-05-27 | 2020-05-25 | 1.069 | 52,641,176 | +2,621 | 8.03% | 56,248,082 |
| 2020-05-26 | 2020-05-22 | 1.038 | 52,638,555 | -78,614 | 8.03% | 54,638,274 |
| 2020-05-18 | 2020-05-14 | 1.114 | 52,717,169 | +123,161 | 8.04% | 58,743,394 |
| 2020-05-15 | 2020-05-13 | 1.114 | 52,594,008 | +264,666 | 8.02% | 58,606,154 |
| 2020-05-14 | 2020-05-12 | 1.114 | 52,329,342 | +23,584 | 7.98% | 58,311,234 |
| 2020-05-13 | 2020-05-11 | 1.130 | 52,305,758 | +5,241 | 7.98% | 59,083,378 |
| 2020-05-11 | 2020-05-07 | 1.114 | 52,300,517 | +209,636 | 7.98% | 58,279,114 |
| 2020-05-07 | 2020-05-05 | 1.099 | 52,090,881 | +290,870 | 7.95% | 57,250,370 |
| 2020-05-06 | 2020-05-04 | 1.053 | 51,800,011 | +2,620 | 7.90% | 54,558,578 |
| 2020-05-05 | 2020-04-29 | 1.069 | 51,797,391 | +5,241 | 7.90% | 55,346,482 |
| 2020-05-04 | 2020-04-28 | 1.099 | 51,792,150 | +13,102 | 7.90% | 56,922,050 |
| 2020-04-28 | 2020-04-24 | 1.084 | 51,779,048 | +131,023 | 7.90% | 56,117,266 |
| 2020-04-22 | 2020-04-20 | 1.130 | 51,648,025 | +13,102 | 7.88% | 58,340,418 |
| 2020-04-15 | 2020-04-09 | 1.099 | 51,634,923 | +26,204 | 7.88% | 56,749,250 |
| 2020-04-09 | 2020-04-07 | 1.145 | 51,608,719 | -393,067 | 7.87% | 59,083,803 |
| 2020-04-07 | 2020-04-03 | 1.145 | 52,001,786 | +2,620 | 7.93% | 59,533,802 |
| 2020-04-02 | 2020-03-31 | 1.130 | 51,999,166 | -18,343 | 7.93% | 58,737,059 |
| 2020-04-01 | 2020-03-30 | 1.053 | 52,017,509 | -26,204 | 7.94% | 54,787,658 |
| 2020-03-31 | 2020-03-27 | 1.114 | 52,043,713 | -26,205 | 7.94% | 57,992,954 |
| 2020-03-30 | 2020-03-26 | 1.114 | 52,069,918 | -52,409 | 7.94% | 58,022,154 |
| 2020-03-27 | 2020-03-25 | 1.114 | 52,122,327 | -594,842 | 7.95% | 58,080,554 |
| 2020-03-26 | 2020-03-24 | 1.069 | 52,717,169 | -851,646 | 8.04% | 56,329,282 |
| 2020-03-25 | 2020-03-23 | 1.099 | 53,568,815 | -272,527 | 8.17% | 58,874,690 |
| 2020-03-24 | 2020-03-20 | 1.099 | 53,841,342 | -440,236 | 8.21% | 59,174,210 |
| 2020-03-23 | 2020-03-19 | 1.099 | 54,281,578 | +343,279 | 8.28% | 59,658,051 |
| 2020-03-20 | 2020-03-18 | 1.236 | 53,938,299 | -96,956 | 8.23% | 66,690,867 |
| 2020-03-19 | 2020-03-17 | 1.282 | 54,035,255 | -65,512 | 8.24% | 69,285,218 |
| 2020-03-18 | 2020-03-16 | 1.297 | 54,100,767 | -28,825 | 8.25% | 70,195,043 |
| 2020-03-17 | 2020-03-13 | 1.313 | 54,129,592 | -662,973 | 8.26% | 71,058,707 |
| 2020-03-13 | 2020-03-11 | 1.420 | 54,792,565 | -26,205 | 8.36% | 77,783,714 |
| 2020-03-12 | 2020-03-10 | 1.359 | 54,818,770 | -86,475 | 8.36% | 74,473,779 |
| 2020-03-11 | 2020-03-09 | 1.435 | 54,905,245 | +23,584 | 8.38% | 78,781,779 |
| 2020-03-10 | 2020-03-06 | 1.465 | 54,881,661 | -2,620 | 8.37% | 80,423,427 |
| 2020-03-06 | 2020-03-04 | 1.465 | 54,884,281 | -5,241 | 8.37% | 80,427,267 |
| 2020-03-02 | 2020-02-27 | 1.465 | 54,889,522 | +86,475 | 8.37% | 80,434,947 |
| 2020-02-26 | 2020-02-24 | 1.435 | 54,803,047 | +23,584 | 8.36% | 78,635,138 |
| 2020-02-18 | 2020-02-14 | 1.404 | 54,779,463 | +31,445 | 8.36% | 76,928,930 |
| 2020-02-12 | 2020-02-10 | 1.359 | 54,748,018 | -2,620 | 8.35% | 74,377,659 |
| 2020-02-11 | 2020-02-07 | 1.343 | 54,750,638 | -2,621 | 8.35% | 73,545,474 |
| 2020-02-10 | 2020-02-06 | 1.328 | 54,753,259 | +2,906,079 | 8.35% | 72,713,211 |
| 2020-02-07 | 2020-02-05 | 1.328 | 51,847,180 | +28,825 | 7.91% | 68,853,891 |
| 2020-02-05 | 2020-02-03 | 1.328 | 51,818,355 | +31,446 | 7.91% | 68,815,611 |
| 2020-02-03 | 2020-01-30 | 1.313 | 51,786,909 | +81,234 | 7.90% | 67,983,346 |
| 2020-01-30 | 2020-01-24 | 1.465 | 51,705,675 | +5,241 | 7.89% | 75,769,347 |
| 2020-01-29 | 2020-01-22 | 1.496 | 51,700,434 | +10,481 | 7.89% | 77,340,034 |
| 2020-01-22 | 2020-01-20 | 1.526 | 51,689,953 | -238,460 | 7.89% | 78,902,404 |
| 2020-01-21 | 2020-01-17 | 1.465 | 51,928,413 | -20,964 | 7.92% | 76,095,746 |
| 2020-01-20 | 2020-01-16 | 1.420 | 51,949,377 | +4,875,937 | 7.93% | 73,747,515 |
| 2020-01-17 | 2020-01-15 | 1.420 | 47,073,440 | +13,102 | 7.18% | 66,825,618 |
| 2020-01-16 | 2020-01-14 | 1.420 | 47,060,338 | +39,307 | 7.18% | 66,807,018 |
| 2020-01-14 | 2020-01-10 | 1.450 | 47,021,031 | +91,716 | 7.17% | 68,186,728 |
| 2020-01-10 | 2020-01-08 | 1.420 | 46,929,315 | +2,620 | 7.16% | 66,621,017 |
| 2020-01-09 | 2020-01-07 | 1.450 | 46,926,695 | -31,445 | 7.16% | 68,049,928 |
| 2020-01-08 | 2020-01-06 | 1.450 | 46,958,140 | +13,102 | 7.16% | 68,095,527 |
| 2020-01-07 | 2020-01-03 | 1.420 | 46,945,038 | +5,241 | 7.16% | 66,643,338 |
| 2020-01-06 | 2020-01-02 | 1.435 | 46,939,797 | +52,409 | 7.16% | 67,352,413 |
| 2020-01-03 | 2019-12-31 | 1.435 | 46,887,388 | -26,205 | 7.15% | 67,277,213 |
| 2020-01-02 | 2019-12-27 | 1.404 | 46,913,593 | +55,030 | 7.16% | 65,882,583 |
| 2019-12-30 | 2019-12-24 | 1.404 | 46,858,563 | +44,547 | 7.15% | 65,805,303 |
| 2019-12-18 | 2019-12-16 | 1.343 | 46,814,016 | +131,023 | 7.14% | 62,884,363 |
| 2019-12-17 | 2019-12-13 | 1.343 | 46,682,993 | +458,579 | 7.12% | 62,708,363 |
| 2019-12-16 | 2019-12-12 | 1.374 | 46,224,414 | +5,241 | 7.05% | 63,503,552 |
| 2019-12-10 | 2019-12-06 | 1.420 | 46,219,173 | +945,982 | 7.05% | 65,612,897 |
| 2019-12-09 | 2019-12-05 | 1.389 | 45,273,191 | +31,446 | 6.91% | 62,887,828 |
| 2019-12-06 | 2019-12-04 | 1.420 | 45,241,745 | +10,481 | 6.90% | 64,225,337 |
| 2019-12-04 | 2019-12-02 | 1.435 | 45,231,264 | +23,584 | 6.90% | 64,900,893 |
| 2019-12-02 | 2019-11-28 | 1.450 | 45,207,680 | +31,446 | 6.90% | 65,557,128 |
| 2019-11-29 | 2019-11-27 | 1.496 | 45,176,234 | -2,621 | 6.89% | 67,580,313 |
| 2019-11-28 | 2019-11-26 | 1.496 | 45,178,855 | -20,963 | 6.89% | 67,584,233 |
| 2019-11-27 | 2019-11-25 | 1.374 | 45,199,818 | +68,131 | 6.90% | 62,095,952 |
| 2019-11-26 | 2019-11-22 | 1.343 | 45,131,687 | +49,789 | 6.89% | 60,624,523 |
| 2019-11-25 | 2019-11-21 | 1.343 | 45,081,898 | +26,205 | 6.88% | 60,557,643 |
| 2019-11-22 | 2019-11-20 | 1.328 | 45,055,693 | +31,445 | 6.87% | 59,834,687 |
| 2019-11-19 | 2019-11-15 | 1.404 | 45,024,248 | +18,343 | 6.87% | 63,229,303 |
| 2019-11-14 | 2019-11-12 | 1.374 | 45,005,905 | +7,861 | 6.87% | 61,829,553 |
| 2019-11-12 | 2019-11-08 | 1.450 | 44,998,044 | -57,649 | 6.87% | 65,253,128 |
| 2019-11-11 | 2019-11-07 | 1.435 | 45,055,693 | -7,862 | 6.87% | 64,648,972 |
| 2019-11-07 | 2019-11-05 | 1.435 | 45,063,555 | -186,052 | 6.88% | 64,660,253 |
| 2019-11-06 | 2019-11-04 | 1.389 | 45,249,607 | +44,548 | 6.90% | 62,855,068 |
| 2019-11-05 | 2019-11-01 | 1.404 | 45,205,059 | +5,241 | 6.90% | 63,483,223 |
| 2019-11-04 | 2019-10-31 | 1.404 | 45,199,818 | +55,029 | 6.90% | 63,475,862 |
| 2019-11-01 | 2019-10-30 | 1.389 | 45,144,789 | +18,343 | 6.89% | 62,709,468 |
| 2019-10-30 | 2019-10-28 | 1.343 | 45,126,446 | -28,825 | 6.89% | 60,617,483 |
| 2019-10-29 | 2019-10-25 | 1.328 | 45,155,271 | +5,241 | 6.89% | 59,966,928 |
| 2019-10-23 | 2019-10-21 | 1.343 | 45,150,030 | -23,584 | 6.89% | 60,649,163 |
| 2019-10-21 | 2019-10-17 | 1.343 | 45,173,614 | +15,723 | 6.89% | 60,680,843 |
| 2019-10-16 | 2019-10-14 | 1.374 | 45,157,891 | -18,343 | 6.89% | 62,038,353 |
| 2019-10-14 | 2019-10-10 | 1.389 | 45,176,234 | -75,993 | 6.89% | 62,753,147 |
| 2019-10-04 | 2019-10-02 | 1.398 | 45,252,227 | +1,285,574 | 6.90% | 63,274,776 |
| 2019-10-02 | 2019-09-27 | 1.414 | 43,966,653 | -7,638 | 6.90% | 62,167,953 |
| 2019-09-27 | 2019-09-25 | 1.430 | 43,974,291 | -43,282 | 6.91% | 62,869,628 |
| 2019-09-26 | 2019-09-24 | 1.383 | 44,017,573 | -190,950 | 6.91% | 60,856,843 |
| 2019-09-25 | 2019-09-23 | 1.383 | 44,208,523 | +17,822 | 6.94% | 61,120,842 |
| 2019-09-24 | 2019-09-20 | 1.383 | 44,190,701 | -58,558 | 6.94% | 61,096,203 |
| 2019-09-19 | 2019-09-17 | 1.351 | 44,249,259 | +86,564 | 6.95% | 59,786,772 |
| 2019-09-18 | 2019-09-16 | 1.383 | 44,162,695 | -10,184 | 6.94% | 61,057,483 |
| 2019-09-17 | 2019-09-13 | 1.335 | 44,172,879 | -173,128 | 6.94% | 58,989,577 |
| 2019-09-11 | 2019-09-09 | 1.367 | 44,346,007 | -7,638 | 6.96% | 60,614,207 |
| 2019-09-10 | 2019-09-06 | 1.367 | 44,353,645 | -35,645 | 6.97% | 60,624,647 |
| 2019-09-09 | 2019-09-05 | 1.304 | 44,389,290 | -20,368 | 6.97% | 57,883,788 |
| 2019-09-06 | 2019-09-04 | 1.320 | 44,409,658 | +10,184 | 6.97% | 58,608,063 |
| 2019-09-05 | 2019-09-03 | 1.351 | 44,399,474 | +2,546 | 6.97% | 59,989,733 |
| 2019-09-04 | 2019-09-02 | 1.335 | 44,396,928 | -20,368 | 6.97% | 59,288,778 |
| 2019-09-03 | 2019-08-30 | 1.335 | 44,417,296 | -5,092 | 6.98% | 59,315,978 |
| 2019-08-29 | 2019-08-27 | 1.383 | 44,422,388 | -300,428 | 6.98% | 61,416,523 |
| 2019-08-28 | 2019-08-26 | 1.320 | 44,722,816 | +221,502 | 7.02% | 59,021,342 |
| 2019-08-27 | 2019-08-23 | 1.210 | 44,501,314 | -2,546 | 6.99% | 53,834,938 |
| 2019-08-23 | 2019-08-21 | 1.147 | 44,503,860 | +106,932 | 6.99% | 51,041,237 |
| 2019-08-22 | 2019-08-20 | 1.163 | 44,396,928 | +124,755 | 6.97% | 51,616,113 |
| 2019-08-21 | 2019-08-19 | 1.163 | 44,272,173 | +30,552 | 6.95% | 51,471,072 |
| 2019-08-20 | 2019-08-16 | 1.147 | 44,241,621 | +96,748 | 6.95% | 50,740,477 |
| 2019-08-19 | 2019-08-15 | 1.178 | 44,144,873 | -15,276 | 6.93% | 52,016,627 |
| 2019-08-16 | 2019-08-14 | 1.115 | 44,160,149 | -2,546 | 6.93% | 49,259,447 |
| 2019-08-15 | 2019-08-13 | 1.115 | 44,162,695 | -20,368 | 6.94% | 49,262,287 |
| 2019-08-14 | 2019-08-12 | 1.100 | 44,183,063 | +20,368 | 6.94% | 48,590,852 |
| 2019-08-13 | 2019-08-09 | 1.147 | 44,162,695 | +2,546 | 6.94% | 50,649,957 |
| 2019-08-12 | 2019-08-08 | 1.178 | 44,160,149 | -2,546 | 6.93% | 52,034,627 |
| 2019-08-09 | 2019-08-07 | 1.163 | 44,162,695 | -5,092 | 6.94% | 51,343,792 |
| 2019-08-06 | 2019-08-02 | 1.210 | 44,167,787 | -5,092 | 6.94% | 53,431,457 |
| 2019-08-02 | 2019-07-31 | 1.241 | 44,172,879 | +10,184 | 6.94% | 54,825,607 |
| 2019-08-01 | 2019-07-30 | 1.257 | 44,162,695 | -5,092 | 6.94% | 55,506,802 |
| 2019-07-24 | 2019-07-22 | 1.257 | 44,167,787 | +10,184 | 6.94% | 55,513,202 |
| 2019-07-23 | 2019-07-19 | 1.288 | 44,157,603 | -20,368 | 6.93% | 56,887,912 |
| 2019-07-22 | 2019-07-18 | 1.273 | 44,177,971 | -45,828 | 6.94% | 56,220,077 |
| 2019-07-19 | 2019-07-17 | 1.288 | 44,223,799 | -5,092 | 6.94% | 56,973,192 |
| 2019-07-18 | 2019-07-16 | 1.273 | 44,228,891 | +84,018 | 6.95% | 56,284,877 |
| 2019-07-12 | 2019-07-10 | 1.335 | 44,144,873 | +2,546 | 6.93% | 58,952,178 |
| 2019-07-11 | 2019-07-09 | 1.304 | 44,142,327 | -5,092 | 6.93% | 57,561,748 |
| 2019-07-05 | 2019-07-03 | 1.304 | 44,147,419 | -2,546 | 6.93% | 57,568,387 |
| 2019-07-03 | 2019-06-28 | 1.273 | 44,149,965 | -2,546 | 6.93% | 56,184,437 |
| 2019-06-28 | 2019-06-26 | 1.257 | 44,152,511 | -7,638 | 6.93% | 55,494,002 |
| 2019-06-27 | 2019-06-25 | 1.194 | 44,160,149 | +7,638 | 6.93% | 52,728,422 |
| 2019-06-24 | 2019-06-20 | 1.273 | 44,152,511 | +2,546 | 6.93% | 56,187,677 |
| 2019-06-21 | 2019-06-19 | 1.304 | 44,149,965 | +50,920 | 6.93% | 57,571,707 |
| 2019-06-20 | 2019-06-18 | 1.304 | 44,099,045 | -89,110 | 6.93% | 57,505,308 |
| 2019-06-19 | 2019-06-17 | 1.335 | 44,188,155 | -45,828 | 6.94% | 59,009,977 |
| 2019-06-18 | 2019-06-14 | 1.304 | 44,233,983 | +63,650 | 6.95% | 57,681,267 |
| 2019-06-17 | 2019-06-13 | 1.288 | 44,170,333 | -7,638 | 6.94% | 56,904,312 |
| 2019-06-13 | 2019-06-11 | 1.288 | 44,177,971 | -22,914 | 6.94% | 56,914,152 |
| 2019-06-06 | 2019-06-04 | 1.188 | 44,200,885 | -175,674 | 6.94% | 52,491,408 |
| 2019-06-05 | 2019-06-03 | 1.236 | 44,376,559 | +1,500,074 | 6.97% | 54,865,787 |
| 2019-06-04 | 2019-05-31 | 1.236 | 42,876,485 | +27,047 | 6.97% | 53,011,143 |
| 2019-06-03 | 2019-05-30 | 1.253 | 42,849,438 | -31,964 | 6.97% | 53,674,777 |
| 2019-05-31 | 2019-05-29 | 1.285 | 42,881,402 | -218,835 | 6.97% | 55,110,007 |
| 2019-05-30 | 2019-05-28 | 1.236 | 43,100,237 | -27,047 | 7.01% | 53,287,782 |
| 2019-05-29 | 2019-05-27 | 1.188 | 43,127,284 | -253,258 | 7.01% | 51,216,437 |
| 2019-05-28 | 2019-05-24 | 1.188 | 43,380,542 | -172,117 | 7.05% | 51,517,198 |
| 2019-05-27 | 2019-05-23 | 1.220 | 43,552,659 | +51,636 | 7.08% | 53,138,628 |
| 2019-05-24 | 2019-05-22 | 1.301 | 43,501,023 | -56,553 | 7.07% | 56,614,002 |
| 2019-05-23 | 2019-05-21 | 1.334 | 43,557,576 | -179,494 | 7.08% | 58,104,792 |
| 2019-05-22 | 2019-05-20 | 1.367 | 43,737,070 | -44,258 | 7.11% | 59,767,263 |
| 2019-05-21 | 2019-05-17 | 1.448 | 43,781,328 | -253,258 | 7.12% | 63,388,917 |
| 2019-05-20 | 2019-05-16 | 1.480 | 44,034,586 | -27,047 | 7.16% | 65,188,308 |
| 2019-05-17 | 2019-05-15 | 1.432 | 44,061,633 | -127,858 | 7.16% | 63,077,963 |
| 2019-05-16 | 2019-05-14 | 1.448 | 44,189,491 | +39,341 | 7.19% | 63,979,877 |
| 2019-05-15 | 2019-05-10 | 1.562 | 44,150,150 | +152,446 | 7.18% | 68,950,563 |
| 2019-05-14 | 2019-05-09 | 1.529 | 43,997,704 | +34,424 | 7.15% | 67,280,973 |
| 2019-05-10 | 2019-05-08 | 1.692 | 43,963,280 | -4,918 | 7.15% | 74,380,282 |
| 2019-05-09 | 2019-05-07 | 1.708 | 43,968,198 | +275,387 | 7.15% | 75,103,878 |
| 2019-05-08 | 2019-05-06 | 1.676 | 43,692,811 | +201,623 | 7.10% | 73,211,888 |
| 2019-05-07 | 2019-05-03 | 1.806 | 43,491,188 | +277,846 | 7.07% | 78,534,168 |
| 2019-05-06 | 2019-05-02 | 1.789 | 43,213,342 | +71,305 | 7.03% | 77,329,453 |
| 2019-05-03 | 2019-04-30 | 1.789 | 43,142,037 | -2,458 | 7.02% | 77,201,854 |
| 2019-05-02 | 2019-04-29 | 1.724 | 43,144,495 | +86,058 | 7.02% | 74,398,752 |
| 2019-04-30 | 2019-04-26 | 1.724 | 43,058,437 | +31,965 | 7.00% | 74,250,353 |
| 2019-04-29 | 2019-04-25 | 1.757 | 43,026,472 | +68,846 | 7.00% | 75,595,142 |
| 2019-04-26 | 2019-04-24 | 1.741 | 42,957,626 | -36,882 | 6.99% | 74,775,349 |
| 2019-04-25 | 2019-04-23 | 1.789 | 42,994,508 | +7,377 | 6.99% | 76,937,854 |
| 2019-04-23 | 2019-04-17 | 1.855 | 42,987,131 | +7,376 | 6.99% | 79,721,913 |
| 2019-04-18 | 2019-04-16 | 1.855 | 42,979,755 | -103,270 | 6.99% | 79,708,233 |
| 2019-04-17 | 2019-04-15 | 1.789 | 43,083,025 | +4,917 | 7.01% | 77,096,253 |
| 2019-04-15 | 2019-04-11 | 1.741 | 43,078,108 | +2,459 | 7.00% | 74,985,069 |
| 2019-04-10 | 2019-04-08 | 1.822 | 43,075,649 | +83,600 | 7.00% | 78,484,564 |
| 2019-04-09 | 2019-04-04 | 1.757 | 42,992,049 | -39,341 | 6.99% | 75,534,663 |
| 2019-04-04 | 2019-04-02 | 1.724 | 43,031,390 | -103,270 | 7.00% | 74,203,713 |
| 2019-04-03 | 2019-04-01 | 1.627 | 43,134,660 | +417,998 | 7.01% | 70,171,503 |
| 2019-04-02 | 2019-03-29 | 1.529 | 42,716,662 | +4,918 | 6.95% | 65,322,013 |
| 2019-03-29 | 2019-03-27 | 1.529 | 42,711,744 | +179,493 | 6.95% | 65,314,492 |
| 2019-03-26 | 2019-03-22 | 1.545 | 42,532,251 | +140,152 | 6.92% | 65,731,928 |
| 2019-03-22 | 2019-03-20 | 1.529 | 42,392,099 | -19,670 | 6.89% | 64,825,694 |
| 2019-03-19 | 2019-03-15 | 1.513 | 42,411,769 | +206,540 | 6.90% | 64,165,818 |
| 2019-03-18 | 2019-03-14 | 1.513 | 42,205,229 | +24,588 | 6.86% | 63,853,338 |
| 2019-03-15 | 2019-03-13 | 1.529 | 42,180,641 | +164,741 | 6.86% | 64,502,333 |
| 2019-03-14 | 2019-03-12 | 1.480 | 42,015,900 | +658,962 | 6.83% | 62,199,868 |
| 2019-03-13 | 2019-03-11 | 1.545 | 41,356,938 | +51,635 | 6.72% | 63,915,528 |
| 2019-03-12 | 2019-03-08 | 1.497 | 41,305,303 | +1,234,324 | 6.72% | 61,819,863 |
| 2019-03-11 | 2019-03-07 | 1.529 | 40,070,979 | +725,350 | 6.52% | 61,276,253 |
| 2019-03-08 | 2019-03-06 | 1.334 | 39,345,629 | +7,377 | 6.40% | 52,486,153 |
| 2019-03-07 | 2019-03-05 | 1.269 | 39,338,252 | -76,223 | 6.40% | 49,916,492 |
| 2019-03-06 | 2019-03-04 | 1.367 | 39,414,475 | -73,765 | 6.41% | 53,860,382 |
| 2019-03-05 | 2019-03-01 | 1.139 | 39,488,240 | -41,800 | 6.42% | 44,967,652 |
| 2019-03-04 | 2019-02-28 | 1.025 | 39,530,040 | -14,752 | 6.43% | 40,513,727 |
| 2019-03-01 | 2019-02-27 | 1.074 | 39,544,792 | -4,918 | 6.43% | 42,458,791 |
| 2019-02-28 | 2019-02-26 | 1.074 | 39,549,710 | -44,259 | 6.43% | 42,464,072 |
| 2019-02-27 | 2019-02-25 | 1.090 | 39,593,969 | -245,881 | 6.44% | 43,155,707 |
| 2019-02-26 | 2019-02-22 | 1.057 | 39,839,850 | +49,176 | 6.48% | 42,127,477 |
| 2019-02-25 | 2019-02-21 | 1.025 | 39,790,674 | -98,352 | 6.47% | 40,780,847 |
| 2019-02-22 | 2019-02-20 | 1.025 | 39,889,026 | -61,471 | 6.49% | 40,881,647 |
| 2019-02-20 | 2019-02-18 | 1.057 | 39,950,497 | -7,376 | 6.50% | 42,244,477 |
| 2019-02-19 | 2019-02-15 | 0.992 | 39,957,873 | +7,376 | 6.50% | 39,652,137 |
| 2019-02-18 | 2019-02-14 | 1.057 | 39,950,497 | +2,459 | 6.50% | 42,244,477 |
| 2019-02-11 | 2019-02-04 | 1.041 | 39,948,038 | -7,376 | 6.50% | 41,592,002 |
| 2019-02-08 | 2019-01-31 | 0.992 | 39,955,414 | +12,294 | 6.50% | 39,649,696 |
| 2019-01-30 | 2019-01-28 | 0.992 | 39,943,120 | -7,377 | 6.49% | 39,637,497 |
| 2019-01-29 | 2019-01-25 | 0.992 | 39,950,497 | -12,294 | 6.50% | 39,644,817 |
| 2019-01-24 | 2019-01-22 | 0.976 | 39,962,791 | -2,459 | 6.50% | 39,006,902 |
| 2019-01-23 | 2019-01-21 | 0.944 | 39,965,250 | -46,717 | 6.50% | 37,708,992 |
| 2019-01-17 | 2019-01-15 | 0.960 | 40,011,967 | -7,376 | 6.51% | 38,403,987 |
| 2019-01-16 | 2019-01-14 | 0.960 | 40,019,343 | -9,836 | 6.51% | 38,411,066 |
| 2019-01-14 | 2019-01-10 | 0.944 | 40,029,179 | -56,552 | 6.51% | 37,769,312 |
| 2019-01-11 | 2019-01-09 | 0.960 | 40,085,731 | +7,376 | 6.52% | 38,474,786 |
| 2019-01-10 | 2019-01-08 | 0.976 | 40,078,355 | -231,128 | 6.52% | 39,119,702 |
| 2019-01-09 | 2019-01-07 | 0.927 | 40,309,483 | -912,220 | 6.55% | 37,378,036 |
| 2019-01-02 | 2018-12-27 | 1.009 | 41,221,703 | -3,943,937 | 6.70% | 41,576,892 |
| 2018-12-28 | 2018-12-24 | 1.041 | 45,165,640 | -2,271,944 | 7.34% | 47,024,322 |
| 2018-12-20 | 2018-12-18 | 1.041 | 47,437,584 | -4,918 | 7.71% | 49,389,762 |
| 2018-12-19 | 2018-12-17 | 1.057 | 47,442,502 | +31,965 | 7.71% | 50,166,677 |
| 2018-12-17 | 2018-12-13 | 1.025 | 47,410,537 | -339,316 | 7.71% | 48,590,327 |
| 2018-12-14 | 2018-12-12 | 1.074 | 47,749,853 | -1,940,004 | 7.76% | 51,268,472 |
| 2018-12-13 | 2018-12-11 | 1.090 | 49,689,857 | -2,459 | 8.08% | 54,159,787 |
| 2018-12-12 | 2018-12-10 | 1.106 | 49,692,316 | -2,459 | 8.08% | 54,970,862 |
| 2018-12-11 | 2018-12-07 | 1.122 | 49,694,775 | -2,459 | 8.08% | 55,782,017 |
| 2018-12-10 | 2018-12-06 | 1.139 | 49,697,234 | -4,917 | 8.08% | 56,593,253 |
| 2018-12-07 | 2018-12-05 | 1.171 | 49,702,151 | +181,952 | 8.08% | 58,215,962 |
| 2018-12-06 | 2018-12-04 | 1.204 | 49,520,199 | -7,376 | 8.05% | 59,614,032 |
| 2018-12-05 | 2018-12-03 | 1.188 | 49,527,575 | -336,858 | 8.05% | 58,817,197 |
| 2018-12-04 | 2018-11-30 | 1.106 | 49,864,433 | -179,493 | 8.11% | 55,161,262 |
| 2018-12-03 | 2018-11-29 | 0.960 | 50,043,926 | -31,965 | 8.14% | 48,032,787 |
| 2018-11-30 | 2018-11-28 | 0.911 | 50,075,891 | +2,459 | 8.14% | 45,619,562 |
| 2018-11-29 | 2018-11-27 | 0.927 | 50,073,432 | -19,671 | 8.14% | 46,431,917 |
| 2018-11-28 | 2018-11-26 | 0.862 | 50,093,103 | -36,882 | 8.15% | 43,190,497 |
| 2018-11-27 | 2018-11-23 | 0.846 | 50,129,985 | -29,505 | 8.15% | 42,406,782 |
| 2018-11-23 | 2018-11-21 | 0.813 | 50,159,490 | -432,752 | 8.16% | 40,799,751 |
| 2018-11-22 | 2018-11-20 | 0.813 | 50,592,242 | -378,657 | 8.23% | 41,151,752 |
| 2018-11-21 | 2018-11-19 | 0.830 | 50,970,899 | -73,764 | 8.29% | 42,288,947 |
| 2018-11-20 | 2018-11-16 | 0.813 | 51,044,663 | +7,376 | 8.30% | 41,519,751 |
| 2018-11-19 | 2018-11-15 | 0.830 | 51,037,287 | -240,964 | 8.30% | 42,344,027 |
| 2018-11-16 | 2018-11-14 | 0.813 | 51,278,251 | -130,317 | 8.34% | 41,709,752 |
| 2018-11-15 | 2018-11-13 | 0.830 | 51,408,568 | +2,459 | 8.36% | 42,652,067 |
| 2018-11-14 | 2018-11-12 | 0.813 | 51,406,109 | -88,517 | 8.36% | 41,813,752 |
| 2018-11-13 | 2018-11-09 | 0.830 | 51,494,626 | -14,753 | 8.37% | 42,723,466 |
| 2018-11-12 | 2018-11-08 | 0.830 | 51,509,379 | -290,140 | 8.38% | 42,735,706 |
| 2018-11-09 | 2018-11-07 | 0.830 | 51,799,519 | -211,458 | 8.42% | 42,976,426 |
| 2018-11-08 | 2018-11-06 | 0.862 | 52,010,977 | -285,222 | 8.46% | 44,844,097 |
| 2018-11-07 | 2018-11-05 | 0.846 | 52,296,199 | -100,812 | 8.50% | 44,239,261 |
| 2018-11-06 | 2018-11-02 | 0.813 | 52,397,011 | -253,258 | 8.52% | 42,619,752 |
| 2018-11-05 | 2018-11-01 | 0.805 | 52,650,269 | -1,347,429 | 8.56% | 42,397,494 |
| 2018-11-02 | 2018-10-31 | 0.813 | 53,997,698 | -240,964 | 8.78% | 43,921,751 |
| 2018-11-01 | 2018-10-30 | 0.830 | 54,238,662 | -3,540,692 | 8.82% | 45,000,106 |
| 2018-10-31 | 2018-10-29 | 0.830 | 57,779,354 | -120,481 | 9.40% | 47,937,707 |
| 2018-10-30 | 2018-10-26 | 0.895 | 57,899,835 | -981,067 | 9.41% | 51,805,326 |
| 2018-10-29 | 2018-10-25 | 0.878 | 58,880,902 | -272,928 | 9.57% | 51,725,252 |
| 2018-10-26 | 2018-10-24 | 0.976 | 59,153,830 | -2,459 | 9.62% | 57,738,901 |
| 2018-10-24 | 2018-10-22 | 0.992 | 59,156,289 | -36,882 | 9.62% | 58,703,657 |
| 2018-10-23 | 2018-10-19 | 0.992 | 59,193,171 | -14,753 | 9.63% | 58,740,256 |
| 2018-10-22 | 2018-10-18 | 0.944 | 59,207,924 | -41,800 | 9.63% | 55,865,311 |
| 2018-10-19 | 2018-10-16 | 0.976 | 59,249,724 | -36,882 | 9.63% | 57,832,502 |
| 2018-10-16 | 2018-10-12 | 1.009 | 59,286,606 | -24,588 | 9.64% | 59,797,452 |
| 2018-10-15 | 2018-10-11 | 0.976 | 59,311,194 | -12,295 | 9.64% | 57,892,501 |
| 2018-10-11 | 2018-10-09 | 1.090 | 59,323,489 | -2,458 | 9.65% | 64,660,028 |
| 2018-10-10 | 2018-10-08 | 1.057 | 59,325,947 | -309,811 | 9.65% | 62,732,477 |
| 2018-10-04 | 2018-10-02 | 1.025 | 59,635,758 | -100,811 | 9.70% | 61,119,767 |
| 2018-10-03 | 2018-09-28 | 1.025 | 59,736,569 | +22,129 | 9.71% | 61,223,087 |
| 2018-10-02 | 2018-09-27 | 1.122 | 59,714,440 | -127,858 | 9.71% | 67,029,017 |
| 2018-09-28 | 2018-09-26 | 1.122 | 59,842,298 | -9,835 | 9.73% | 67,172,537 |
| 2018-09-27 | 2018-09-24 | 1.057 | 59,852,133 | -2,459 | 9.73% | 63,288,877 |
| 2018-09-26 | 2018-09-21 | 1.106 | 59,854,592 | -2,459 | 9.73% | 66,212,622 |
| 2018-09-24 | 2018-09-20 | 1.139 | 59,857,051 | -2,459 | 9.73% | 68,162,852 |
| 2018-09-21 | 2018-09-19 | 1.122 | 59,859,510 | -66,388 | 9.73% | 67,191,857 |
| 2018-09-19 | 2018-09-17 | 1.106 | 59,925,898 | -44,258 | 9.74% | 66,291,502 |
| 2018-09-18 | 2018-09-14 | 1.090 | 59,970,156 | -59,012 | 9.75% | 65,364,867 |
| 2018-09-13 | 2018-09-11 | 1.139 | 60,029,168 | -137,694 | 9.76% | 68,358,852 |
| 2018-09-12 | 2018-09-10 | 1.139 | 60,166,862 | -110,646 | 9.78% | 68,515,653 |
| 2018-09-11 | 2018-09-07 | 1.188 | 60,277,508 | -24,588 | 9.80% | 71,583,437 |
| 2018-09-10 | 2018-09-06 | 1.155 | 60,302,096 | -2,459 | 9.81% | 69,650,647 |
| 2018-09-07 | 2018-09-05 | 1.155 | 60,304,555 | -56,553 | 9.81% | 69,653,487 |
| 2018-09-06 | 2018-09-04 | 1.155 | 60,361,108 | -12,294 | 9.82% | 69,718,807 |
| 2018-09-05 | 2018-09-03 | 1.220 | 60,373,402 | +12,294 | 9.82% | 73,661,627 |
| 2018-09-04 | 2018-08-31 | 1.220 | 60,361,108 | +7,377 | 9.82% | 73,646,627 |
| 2018-09-03 | 2018-08-30 | 1.220 | 60,353,731 | +7,376 | 9.81% | 73,637,627 |
| 2018-08-24 | 2018-08-22 | 1.285 | 60,346,355 | -7,376 | 9.81% | 77,555,487 |
| 2018-08-23 | 2018-08-21 | 1.253 | 60,353,731 | -24,589 | 9.81% | 75,601,297 |
| 2018-08-13 | 2018-08-09 | 1.269 | 60,378,320 | -1,880,685 | 9.82% | 76,614,333 |
| 2018-08-10 | 2018-08-08 | 1.220 | 62,259,005 | +7,377 | 10.12% | 75,962,253 |
| 2018-08-09 | 2018-08-07 | 1.269 | 62,251,628 | -12,294 | 10.12% | 78,991,382 |
| 2018-08-07 | 2018-08-03 | 1.236 | 62,263,922 | +63,929 | 10.12% | 76,981,162 |
| 2018-08-06 | 2018-08-02 | 1.269 | 62,199,993 | +4,918 | 10.11% | 78,925,862 |
| 2018-08-03 | 2018-08-01 | 1.301 | 62,195,075 | -83,600 | 10.11% | 80,943,202 |
| 2018-08-01 | 2018-07-30 | 1.301 | 62,278,675 | -2,459 | 10.13% | 81,052,002 |
| 2018-07-31 | 2018-07-27 | 1.269 | 62,281,134 | -12,294 | 10.13% | 79,028,823 |
| 2018-07-30 | 2018-07-26 | 1.301 | 62,293,428 | -22,129 | 10.13% | 81,071,203 |
| 2018-07-27 | 2018-07-25 | 1.301 | 62,315,557 | -81,141 | 10.13% | 81,100,002 |
| 2018-07-26 | 2018-07-24 | 1.301 | 62,396,698 | -115,564 | 10.15% | 81,205,602 |
| 2018-07-25 | 2018-07-23 | 1.301 | 62,512,262 | -250,799 | 10.16% | 81,356,002 |
| 2018-07-24 | 2018-07-20 | 1.269 | 62,763,061 | -63,929 | 10.21% | 79,640,342 |
| 2018-07-23 | 2018-07-19 | 1.236 | 62,826,990 | -22,130 | 10.22% | 77,677,322 |
| 2018-07-20 | 2018-07-18 | 1.301 | 62,849,120 | -164,740 | 10.22% | 81,794,403 |
| 2018-07-19 | 2018-07-17 | 1.220 | 63,013,860 | +287,681 | 10.25% | 76,883,252 |
| 2018-07-18 | 2018-07-16 | 1.285 | 62,726,179 | -12,294 | 10.20% | 80,613,972 |
| 2018-07-17 | 2018-07-13 | 1.285 | 62,738,473 | -12,294 | 10.20% | 80,629,772 |
| 2018-07-16 | 2018-07-12 | 1.269 | 62,750,767 | -4,918 | 10.20% | 79,624,742 |
| 2018-07-12 | 2018-07-10 | 1.253 | 62,755,685 | +12,294 | 10.20% | 78,610,073 |
| 2018-07-10 | 2018-07-06 | 1.285 | 62,743,391 | -2,459 | 10.20% | 80,636,093 |
| 2018-07-09 | 2018-07-05 | 1.301 | 62,745,850 | -2,458 | 10.20% | 81,660,003 |
| 2018-07-06 | 2018-07-04 | 1.253 | 62,748,308 | -4,918 | 10.20% | 78,600,832 |
| 2018-07-05 | 2018-07-03 | 1.236 | 62,753,226 | -575,362 | 10.20% | 77,586,122 |
| 2018-07-04 | 2018-06-29 | 1.253 | 63,328,588 | -9,836 | 10.30% | 79,327,712 |
| 2018-07-03 | 2018-06-28 | 1.301 | 63,338,424 | -405,704 | 10.30% | 82,431,203 |
| 2018-06-29 | 2018-06-27 | 1.301 | 63,744,128 | -1,588,393 | 10.37% | 82,959,203 |
| 2018-06-28 | 2018-06-26 | 1.301 | 65,332,521 | -39,341 | 10.62% | 85,026,402 |
| 2018-06-27 | 2018-06-25 | 1.285 | 65,371,862 | +63,929 | 10.63% | 84,014,132 |
| 2018-06-26 | 2018-06-22 | 1.285 | 65,307,933 | -24,588 | 10.62% | 83,931,972 |
| 2018-06-25 | 2018-06-21 | 1.301 | 65,332,521 | +22,129 | 10.62% | 85,026,402 |
| 2018-06-22 | 2018-06-20 | 1.318 | 65,310,392 | -31,965 | 10.62% | 86,060,072 |
| 2018-06-21 | 2018-06-19 | 1.301 | 65,342,357 | -268,010 | 10.63% | 85,039,203 |
| 2018-06-20 | 2018-06-15 | 1.350 | 65,610,367 | +130,317 | 10.67% | 88,590,052 |
| 2018-06-19 | 2018-06-14 | 1.367 | 65,480,050 | -46,718 | 10.65% | 89,479,322 |
| 2018-06-15 | 2018-06-13 | 1.350 | 65,526,768 | -51,635 | 10.66% | 88,477,173 |
| 2018-06-12 | 2018-06-08 | 1.367 | 65,578,403 | +31,965 | 10.66% | 89,613,723 |
| 2018-06-11 | 2018-06-07 | 1.383 | 65,546,438 | -282,764 | 10.66% | 90,636,352 |
| 2018-06-08 | 2018-06-06 | 1.425 | 65,829,202 | -624,538 | 10.70% | 93,785,758 |
| 2018-06-07 | 2018-06-05 | 1.391 | 66,453,740 | +1,930,656 | 10.81% | 92,447,867 |
| 2018-06-06 | 2018-06-04 | 1.391 | 64,523,084 | -93,073 | 10.81% | 89,762,013 |
| 2018-06-05 | 2018-06-01 | 1.391 | 64,616,157 | -195,693 | 10.83% | 89,891,493 |
| 2018-06-04 | 2018-05-31 | 1.374 | 64,811,850 | -1,004,714 | 10.86% | 89,077,423 |
| 2018-06-01 | 2018-05-30 | 1.425 | 65,816,564 | -1,448,603 | 11.03% | 93,767,752 |
| 2018-05-31 | 2018-05-29 | 1.458 | 67,265,167 | -78,754 | 11.27% | 98,086,413 |
| 2018-05-30 | 2018-05-28 | 1.458 | 67,343,921 | -133,644 | 11.28% | 98,201,252 |
| 2018-05-29 | 2018-05-25 | 1.659 | 67,477,565 | -2,386 | 11.30% | 111,968,013 |
| 2018-05-28 | 2018-05-24 | 1.676 | 67,479,951 | -4,773 | 11.31% | 113,103,002 |
| 2018-05-25 | 2018-05-23 | 1.726 | 67,484,724 | -19,092 | 11.31% | 116,504,332 |
| 2018-05-24 | 2018-05-21 | 1.743 | 67,503,816 | +19,092 | 11.31% | 117,668,722 |
| 2018-05-23 | 2018-05-18 | 1.542 | 67,484,724 | -138,417 | 11.31% | 104,062,122 |
| 2018-05-21 | 2018-05-17 | 1.576 | 67,623,141 | -124,098 | 11.33% | 106,542,423 |
| 2018-05-18 | 2018-05-16 | 1.576 | 67,747,239 | -16,705 | 11.35% | 106,737,943 |
| 2018-05-17 | 2018-05-15 | 1.592 | 67,763,944 | +62,048 | 11.35% | 107,900,052 |
| 2018-05-16 | 2018-05-14 | 1.626 | 67,701,896 | -95,459 | 11.34% | 110,070,754 |
| 2018-05-15 | 2018-05-11 | 1.693 | 67,797,355 | +9,546 | 11.36% | 114,771,352 |
| 2018-05-14 | 2018-05-10 | 1.676 | 67,787,809 | +85,913 | 11.36% | 113,619,002 |
| 2018-05-10 | 2018-05-08 | 1.760 | 67,701,896 | -2,386 | 11.34% | 119,148,754 |
| 2018-05-09 | 2018-05-07 | 1.743 | 67,704,282 | +114,552 | 11.34% | 118,018,163 |
| 2018-05-08 | 2018-05-04 | 1.743 | 67,589,730 | -19,092 | 11.32% | 117,818,483 |
| 2018-05-07 | 2018-05-03 | 1.777 | 67,608,822 | +7,159 | 11.33% | 120,118,143 |
| 2018-05-04 | 2018-05-02 | 1.793 | 67,601,663 | -19,092 | 11.33% | 121,238,494 |
| 2018-05-03 | 2018-04-30 | 1.760 | 67,620,755 | +11,933 | 11.33% | 119,005,954 |
| 2018-05-02 | 2018-04-27 | 1.777 | 67,608,822 | -47,730 | 11.33% | 120,118,143 |
| 2018-04-30 | 2018-04-26 | 1.777 | 67,656,552 | -14,319 | 11.33% | 120,202,943 |
| 2018-04-27 | 2018-04-25 | 1.860 | 67,670,871 | +131,257 | 11.34% | 125,899,533 |
| 2018-04-26 | 2018-04-24 | 1.860 | 67,539,614 | -2,386 | 11.32% | 125,655,334 |
| 2018-04-25 | 2018-04-23 | 1.877 | 67,542,000 | +4,773 | 11.32% | 126,791,843 |
| 2018-04-24 | 2018-04-20 | 1.860 | 67,537,227 | +19,092 | 11.31% | 125,650,893 |
| 2018-04-23 | 2018-04-19 | 1.877 | 67,518,135 | +57,275 | 11.31% | 126,747,043 |
| 2018-04-20 | 2018-04-18 | 1.844 | 67,460,860 | -2,386 | 11.30% | 124,378,104 |
| 2018-04-19 | 2018-04-17 | 1.877 | 67,463,246 | +62,049 | 11.30% | 126,644,003 |
| 2018-04-18 | 2018-04-16 | 1.928 | 67,401,197 | -62,049 | 11.29% | 129,916,653 |
| 2018-04-17 | 2018-04-13 | 1.928 | 67,463,246 | -255,355 | 11.30% | 130,036,253 |
| 2018-04-16 | 2018-04-12 | 1.928 | 67,718,601 | +23,865 | 11.35% | 130,528,453 |
| 2018-04-13 | 2018-04-11 | 1.928 | 67,694,736 | -126,484 | 11.34% | 130,482,453 |
| 2018-04-12 | 2018-04-10 | 1.844 | 67,821,220 | -1,264,843 | 11.36% | 125,042,503 |
| 2018-04-11 | 2018-04-09 | 2.011 | 69,086,063 | +255,952 | 11.57% | 138,954,004 |
| 2018-04-10 | 2018-04-06 | 2.011 | 68,830,111 | +40,570 | 11.53% | 138,439,203 |
| 2018-04-09 | 2018-04-04 | 2.011 | 68,789,541 | -4,773 | 11.52% | 138,357,604 |
| 2018-04-06 | 2018-04-03 | 2.011 | 68,794,314 | +4,773 | 11.53% | 138,367,204 |
| 2018-04-04 | 2018-03-29 | 2.062 | 68,789,541 | +102,619 | 11.52% | 141,816,544 |
| 2018-04-03 | 2018-03-28 | 2.095 | 68,686,922 | -59,662 | 11.51% | 143,907,505 |
| 2018-03-29 | 2018-03-27 | 2.028 | 68,746,584 | -2,386 | 11.52% | 139,423,464 |
| 2018-03-28 | 2018-03-26 | 2.062 | 68,748,970 | +42,956 | 11.52% | 141,732,903 |
| 2018-03-27 | 2018-03-23 | 2.078 | 68,706,014 | +4,773 | 11.51% | 142,795,925 |
| 2018-03-26 | 2018-03-22 | 2.179 | 68,701,241 | +7,160 | 11.51% | 149,695,005 |
| 2018-03-23 | 2018-03-21 | 2.179 | 68,694,081 | -7,160 | 11.51% | 149,679,404 |
| 2018-03-22 | 2018-03-20 | 2.179 | 68,701,241 | -26,251 | 11.51% | 149,695,005 |
| 2018-03-21 | 2018-03-19 | 2.179 | 68,727,492 | -26,251 | 11.51% | 149,752,204 |
| 2018-03-20 | 2018-03-16 | 2.179 | 68,753,743 | -2,387 | 11.52% | 149,809,403 |
| 2018-03-19 | 2018-03-15 | 2.179 | 68,756,130 | +14,319 | 11.52% | 149,814,604 |
| 2018-03-16 | 2018-03-14 | 2.179 | 68,741,811 | +116,938 | 11.52% | 149,783,404 |
| 2018-03-15 | 2018-03-13 | 2.179 | 68,624,873 | +38,184 | 11.50% | 149,528,605 |
| 2018-03-14 | 2018-03-12 | 2.196 | 68,586,689 | +33,411 | 11.49% | 150,594,984 |
| 2018-03-13 | 2018-03-09 | 2.229 | 68,553,278 | -16,705 | 11.48% | 152,819,664 |
| 2018-03-12 | 2018-03-08 | 2.279 | 68,569,983 | +283,993 | 11.49% | 156,304,803 |
| 2018-03-09 | 2018-03-07 | 2.229 | 68,285,990 | +97,846 | 11.44% | 152,223,823 |
| 2018-03-08 | 2018-03-06 | 2.263 | 68,188,144 | +102,619 | 11.42% | 154,291,504 |
| 2018-03-07 | 2018-03-05 | 2.246 | 68,085,525 | +207,625 | 11.41% | 152,918,125 |
| 2018-03-06 | 2018-03-02 | 2.296 | 67,877,900 | -131,257 | 11.37% | 155,864,905 |
| 2018-03-05 | 2018-03-01 | 2.380 | 68,009,157 | -31,024 | 11.39% | 161,865,805 |
| 2018-03-02 | 2018-02-28 | 2.397 | 68,040,181 | +90,687 | 11.40% | 163,080,064 |
| 2018-03-01 | 2018-02-27 | 2.263 | 67,949,494 | +145,576 | 11.38% | 153,751,503 |
| 2018-02-28 | 2018-02-26 | 2.229 | 67,803,918 | +54,889 | 11.36% | 151,149,183 |
| 2018-02-27 | 2018-02-23 | 2.196 | 67,749,029 | -9,546 | 11.35% | 148,755,744 |
| 2018-02-26 | 2018-02-22 | 2.196 | 67,758,575 | +1,504,686 | 11.35% | 148,776,704 |
| 2018-02-23 | 2018-02-21 | 2.162 | 66,253,889 | +83,527 | 11.10% | 143,251,923 |
| 2018-02-22 | 2018-02-20 | 2.145 | 66,170,362 | -40,570 | 11.09% | 141,962,244 |
| 2018-02-21 | 2018-02-15 | 2.062 | 66,210,932 | +90,686 | 11.09% | 136,500,483 |
| 2018-02-20 | 2018-02-13 | 1.995 | 66,120,246 | +38,184 | 11.08% | 131,880,564 |
| 2018-02-14 | 2018-02-12 | 2.062 | 66,082,062 | +105,006 | 11.07% | 136,234,804 |
| 2018-02-13 | 2018-02-09 | 1.844 | 65,977,056 | -248,195 | 11.05% | 121,642,403 |
| 2018-02-12 | 2018-02-08 | 1.877 | 66,225,251 | -362,748 | 11.09% | 124,320,002 |
| 2018-02-09 | 2018-02-07 | 1.877 | 66,587,999 | +231,490 | 11.16% | 125,000,964 |
| 2018-02-08 | 2018-02-06 | 2.011 | 66,356,509 | +190,920 | 11.12% | 133,464,004 |
| 2018-02-07 | 2018-02-05 | 2.129 | 66,165,589 | +668,219 | 11.08% | 140,843,004 |
| 2018-02-06 | 2018-02-02 | 2.179 | 65,497,370 | +190,919 | 10.97% | 142,714,003 |
| 2018-02-05 | 2018-02-01 | 2.196 | 65,306,451 | -128,870 | 10.94% | 143,392,605 |
| 2018-02-02 | 2018-01-31 | 2.347 | 65,435,321 | +470,139 | 10.96% | 153,546,403 |
| 2018-02-01 | 2018-01-30 | 2.078 | 64,965,182 | -7,379,044 | 10.88% | 135,021,124 |
| 2018-01-31 | 2018-01-29 | 1.827 | 72,344,226 | +19,092 | 12.12% | 132,169,043 |
| 2018-01-30 | 2018-01-26 | 1.928 | 72,325,134 | -1,453,376 | 12.12% | 139,407,604 |
| 2018-01-29 | 2018-01-25 | 2.011 | 73,778,510 | -1,033,352 | 12.36% | 148,392,004 |
| 2018-01-26 | 2018-01-24 | 2.162 | 74,811,862 | -238,650 | 12.53% | 161,755,683 |
| 2018-01-25 | 2018-01-23 | 2.179 | 75,050,512 | -252,968 | 12.57% | 163,529,604 |
| 2018-01-24 | 2018-01-22 | 2.212 | 75,303,480 | -298,312 | 12.62% | 166,605,123 |
| 2018-01-23 | 2018-01-19 | 2.279 | 75,601,792 | -474,913 | 12.67% | 172,333,764 |
| 2018-01-19 | 2018-01-17 | 2.497 | 76,076,705 | +136,030 | 12.75% | 189,992,885 |
| 2018-01-18 | 2018-01-16 | 2.615 | 75,940,675 | +329,337 | 12.72% | 198,563,046 |
| 2018-01-17 | 2018-01-15 | 2.699 | 75,611,338 | -97,847 | 12.67% | 204,038,524 |
| 2018-01-16 | 2018-01-12 | 2.782 | 75,709,185 | -355,587 | 12.68% | 210,647,366 |
| 2018-01-15 | 2018-01-11 | 2.766 | 76,064,772 | +410,477 | 12.74% | 210,361,804 |
| 2018-01-12 | 2018-01-10 | 2.732 | 75,654,295 | +325,757 | 12.67% | 206,690,525 |
| 2018-01-11 | 2018-01-09 | 2.749 | 75,328,538 | -171,828 | 12.62% | 207,063,124 |
| 2018-01-10 | 2018-01-08 | 2.833 | 75,500,366 | -128,871 | 12.65% | 213,862,745 |
| 2018-01-09 | 2018-01-05 | 2.849 | 75,629,237 | -73,981 | 12.67% | 215,495,405 |
| 2018-01-05 | 2018-01-03 | 2.983 | 75,703,218 | +14,319 | 12.68% | 225,857,084 |
| 2018-01-04 | 2018-01-02 | 2.916 | 75,688,899 | -59,663 | 12.68% | 220,739,884 |
| 2018-01-03 | 2017-12-29 | 2.933 | 75,748,562 | +14,319 | 12.69% | 222,183,506 |
| 2018-01-02 | 2017-12-28 | 2.866 | 75,734,243 | +2,387 | 12.69% | 217,063,986 |
| 2017-12-29 | 2017-12-27 | 2.900 | 75,731,856 | +100,233 | 12.69% | 219,595,825 |
| 2017-12-27 | 2017-12-21 | 2.916 | 75,631,623 | -451,048 | 12.67% | 220,572,844 |
| 2017-12-22 | 2017-12-20 | 2.883 | 76,082,671 | -231,490 | 12.75% | 219,337,845 |
| 2017-12-21 | 2017-12-19 | 2.950 | 76,314,161 | -109,779 | 12.79% | 225,121,605 |
| 2017-12-20 | 2017-12-18 | 2.933 | 76,423,940 | +11,933 | 12.80% | 224,164,505 |
| 2017-12-19 | 2017-12-15 | 2.849 | 76,412,007 | +47,729 | 12.80% | 217,725,804 |
| 2017-12-18 | 2017-12-14 | 2.967 | 76,364,278 | +14,319 | 12.79% | 226,549,387 |
| 2017-12-15 | 2017-12-13 | 2.883 | 76,349,959 | +35,798 | 12.79% | 220,108,406 |
| 2017-12-14 | 2017-12-12 | 2.967 | 76,314,161 | -28,638 | 12.79% | 226,400,705 |
| 2017-12-13 | 2017-12-11 | 2.816 | 76,342,799 | -174,214 | 12.79% | 214,969,445 |
| 2017-12-12 | 2017-12-08 | 2.665 | 76,517,013 | +2,386 | 12.82% | 203,917,504 |
| 2017-12-11 | 2017-12-07 | 2.648 | 76,514,627 | -88,300 | 12.82% | 202,628,685 |
| 2017-12-08 | 2017-12-06 | 2.665 | 76,602,927 | +274,447 | 12.83% | 204,146,465 |
| 2017-12-07 | 2017-12-05 | 2.715 | 76,328,480 | +109,779 | 12.79% | 207,253,085 |
| 2017-12-06 | 2017-12-04 | 2.732 | 76,218,701 | +42,957 | 12.77% | 208,232,504 |
| 2017-12-05 | 2017-12-01 | 2.782 | 76,175,744 | +214,784 | 12.76% | 211,945,484 |
| 2017-12-04 | 2017-11-30 | 2.682 | 75,960,960 | +131,257 | 12.73% | 203,708,805 |
| 2017-12-01 | 2017-11-29 | 2.732 | 75,829,703 | +113,359 | 12.70% | 207,169,746 |
| 2017-11-30 | 2017-11-28 | 2.766 | 75,716,344 | +462,980 | 12.69% | 209,398,205 |
| 2017-11-29 | 2017-11-27 | 2.799 | 75,253,364 | -799,476 | 12.61% | 210,640,445 |
| 2017-11-28 | 2017-11-24 | 2.916 | 76,052,840 | +64,436 | 12.74% | 221,801,286 |
| 2017-11-27 | 2017-11-23 | 2.866 | 75,988,404 | -7,160 | 12.73% | 217,792,444 |
| 2017-11-24 | 2017-11-22 | 2.900 | 75,995,564 | +911,641 | 12.73% | 220,360,485 |
| 2017-11-23 | 2017-11-21 | 2.967 | 75,083,923 | +436,729 | 12.58% | 222,750,966 |
| 2017-11-22 | 2017-11-20 | 2.816 | 74,647,194 | +532,188 | 12.51% | 210,194,885 |
| 2017-11-21 | 2017-11-17 | 2.883 | 74,115,006 | +63,839 | 12.42% | 213,665,286 |
| 2017-11-20 | 2017-11-16 | 2.866 | 74,051,167 | +138,417 | 12.41% | 212,240,076 |
| 2017-11-17 | 2017-11-15 | 2.933 | 73,912,750 | -81,141 | 12.38% | 216,798,755 |
| 2017-11-16 | 2017-11-14 | 3.084 | 73,993,891 | -859,138 | 12.40% | 228,198,646 |
| 2017-11-15 | 2017-11-13 | 2.849 | 74,853,029 | -787,544 | 12.54% | 213,283,704 |
| 2017-11-14 | 2017-11-10 | 3.050 | 75,640,573 | -174,214 | 12.67% | 230,741,426 |
| 2017-11-13 | 2017-11-09 | 3.067 | 75,814,787 | -439,115 | 12.70% | 232,543,596 |
| 2017-11-10 | 2017-11-08 | 3.201 | 76,253,902 | +47,730 | 12.78% | 244,115,195 |
| 2017-11-09 | 2017-11-07 | 3.218 | 76,206,172 | +198,079 | 12.77% | 245,239,685 |
| 2017-11-08 | 2017-11-06 | 3.285 | 76,008,093 | +23,865 | 12.73% | 249,698,126 |
| 2017-11-07 | 2017-11-03 | 3.369 | 75,984,228 | +489,231 | 12.73% | 255,987,576 |
| 2017-11-06 | 2017-11-02 | 3.319 | 75,494,997 | +1,107,334 | 12.65% | 250,543,267 |
| 2017-11-03 | 2017-11-01 | 3.335 | 74,387,663 | +544,121 | 12.46% | 248,115,197 |
| 2017-11-02 | 2017-10-31 | 3.352 | 73,843,542 | +128,871 | 12.37% | 247,538,007 |
| 2017-11-01 | 2017-10-30 | 3.352 | 73,714,671 | +744,587 | 12.35% | 247,106,006 |
| 2017-10-31 | 2017-10-27 | 3.335 | 72,970,084 | +1,243,364 | 12.22% | 243,386,955 |
| 2017-10-30 | 2017-10-26 | 3.185 | 71,726,720 | +4,921,905 | 12.02% | 228,419,905 |
| 2017-10-27 | 2017-10-25 | 3.084 | 66,804,815 | +2,420,340 | 11.19% | 206,027,391 |
| 2017-10-26 | 2017-10-24 | 3.855 | 64,384,475 | -275,641 | 10.79% | 248,203,767 |
| 2017-10-25 | 2017-10-23 | 4.224 | 64,660,116 | +303,085 | 10.83% | 273,109,241 |
| 2017-10-24 | 2017-10-20 | 4.492 | 64,357,031 | -33,411 | 10.78% | 289,088,069 |
| 2017-10-23 | 2017-10-19 | 4.408 | 64,390,442 | +262,515 | 10.79% | 283,841,916 |
| 2017-10-20 | 2017-10-18 | 4.609 | 64,127,927 | -73,981 | 10.74% | 295,582,875 |
| 2017-10-19 | 2017-10-17 | 4.660 | 64,201,908 | +50,116 | 10.76% | 299,152,134 |
| 2017-10-18 | 2017-10-16 | 4.576 | 64,151,792 | -11,932 | 10.75% | 293,542,382 |
| 2017-10-17 | 2017-10-13 | 4.660 | 64,163,724 | +22,970 | 10.75% | 298,974,214 |
| 2017-10-16 | 2017-10-12 | 4.643 | 64,140,754 | -11,933 | 10.75% | 297,792,122 |
| 2017-10-13 | 2017-10-11 | 4.576 | 64,152,687 | -90,687 | 10.75% | 293,546,477 |
| 2017-10-12 | 2017-10-10 | 4.693 | 64,243,374 | +312,631 | 10.76% | 301,498,911 |
| 2017-10-11 | 2017-10-09 | 4.710 | 63,930,743 | -121,711 | 10.71% | 301,103,252 |
| 2017-10-10 | 2017-10-06 | 4.853 | 64,052,454 | +40,570 | 10.73% | 310,825,521 |
| 2017-10-09 | 2017-10-04 | 4.836 | 64,011,884 | +446,407 | 10.72% | 309,546,318 |
| 2017-10-06 | 2017-10-03 | 4.802 | 63,565,477 | -134,845 | 10.74% | 305,238,036 |
| 2017-10-04 | 2017-09-29 | 4.785 | 63,700,322 | -198,720 | 10.77% | 304,808,493 |
| 2017-10-03 | 2017-09-28 | 4.768 | 63,899,042 | +577,233 | 10.80% | 304,678,954 |
| 2017-09-29 | 2017-09-27 | 4.717 | 63,321,809 | -823,266 | 10.71% | 298,714,646 |
| 2017-09-28 | 2017-09-26 | 4.481 | 64,145,075 | -1,272,751 | 10.85% | 287,414,181 |
| 2017-09-27 | 2017-09-25 | 4.515 | 65,417,826 | +965,209 | 11.06% | 295,329,187 |
| 2017-09-26 | 2017-09-22 | 4.836 | 64,452,617 | +61,508 | 10.90% | 311,677,599 |
| 2017-09-25 | 2017-09-21 | 4.920 | 64,391,109 | +532,284 | 10.89% | 316,823,870 |
| 2017-09-22 | 2017-09-20 | 4.768 | 63,858,825 | -104,091 | 10.80% | 304,487,194 |
| 2017-09-21 | 2017-09-19 | 4.667 | 63,962,916 | +449,484 | 10.82% | 298,494,503 |
| 2017-09-20 | 2017-09-18 | 4.667 | 63,513,432 | -390,341 | 10.74% | 296,396,904 |
| 2017-09-19 | 2017-09-15 | 4.717 | 63,903,773 | -1,391,036 | 10.81% | 301,460,007 |
| 2017-09-18 | 2017-09-14 | 4.853 | 65,294,809 | -981,769 | 11.04% | 316,854,262 |
| 2017-09-15 | 2017-09-13 | 4.261 | 66,276,578 | +16,560 | 11.21% | 282,396,700 |
| 2017-09-14 | 2017-09-12 | 4.244 | 66,260,018 | +182,160 | 11.20% | 281,205,798 |
| 2017-09-13 | 2017-09-11 | 4.193 | 66,077,858 | -6,206,082 | 11.17% | 277,080,931 |
| 2017-09-12 | 2017-09-08 | 4.058 | 72,283,940 | +290,982 | 12.22% | 293,327,012 |
| 2017-09-11 | 2017-09-07 | 4.312 | 71,992,958 | +106,457 | 12.17% | 310,405,351 |
| 2017-09-08 | 2017-09-06 | 4.396 | 71,886,501 | +54,411 | 12.15% | 316,023,729 |
| 2017-09-07 | 2017-09-05 | 4.447 | 71,832,090 | -378,513 | 12.15% | 319,428,198 |
| 2017-09-06 | 2017-09-04 | 4.548 | 72,210,603 | +40,217 | 12.21% | 328,437,133 |
| 2017-09-05 | 2017-09-01 | 4.329 | 72,170,386 | +619,816 | 12.20% | 312,390,626 |
| 2017-09-04 | 2017-08-31 | 4.362 | 71,550,570 | +361,953 | 12.10% | 312,127,335 |
| 2017-09-01 | 2017-08-30 | 4.345 | 71,188,617 | +172,696 | 12.04% | 309,344,700 |
| 2017-08-31 | 2017-08-29 | 4.362 | 71,015,921 | -108,822 | 12.01% | 309,795,019 |
| 2017-08-30 | 2017-08-28 | 4.447 | 71,124,743 | +101,725 | 12.03% | 316,282,716 |
| 2017-08-29 | 2017-08-25 | 4.396 | 71,023,018 | +255,497 | 12.01% | 312,227,730 |
| 2017-08-28 | 2017-08-24 | 4.345 | 70,767,521 | -337,114 | 11.97% | 307,514,859 |
| 2017-08-25 | 2017-08-22 | 4.345 | 71,104,635 | -267,325 | 12.02% | 308,979,763 |
| 2017-08-24 | 2017-08-21 | 4.312 | 71,371,960 | -7,097 | 12.07% | 307,727,851 |
| 2017-08-22 | 2017-08-18 | 4.396 | 71,379,057 | -768,855 | 12.07% | 313,792,930 |
| 2017-08-21 | 2017-08-17 | 4.210 | 72,147,912 | -2,491,089 | 12.20% | 303,754,076 |
| 2017-08-18 | 2017-08-16 | 4.193 | 74,639,001 | +768,855 | 12.62% | 312,979,937 |
| 2017-08-17 | 2017-08-15 | 3.906 | 73,870,146 | +326,467 | 12.49% | 288,522,667 |
| 2017-08-16 | 2017-08-14 | 3.889 | 73,543,679 | -342,539 | 12.43% | 286,004,053 |
| 2017-08-15 | 2017-08-11 | 4.075 | 73,886,218 | +205,816 | 12.49% | 301,078,317 |
| 2017-08-14 | 2017-08-10 | 4.092 | 73,680,402 | +399,805 | 12.46% | 301,485,447 |
| 2017-08-11 | 2017-08-09 | 4.024 | 73,280,597 | -1,137,186 | 12.39% | 294,893,335 |
| 2017-08-10 | 2017-08-08 | 3.821 | 74,417,783 | -648,204 | 12.58% | 284,370,255 |
| 2017-08-09 | 2017-08-07 | 3.754 | 75,065,987 | +52,046 | 12.69% | 281,770,274 |
| 2017-08-08 | 2017-08-04 | 3.754 | 75,013,941 | -23,657 | 12.68% | 281,574,912 |
| 2017-08-07 | 2017-08-03 | 3.754 | 75,037,598 | -30,754 | 12.69% | 281,663,712 |
| 2017-08-04 | 2017-08-02 | 3.821 | 75,068,352 | +73,337 | 12.69% | 286,856,253 |
| 2017-08-03 | 2017-08-01 | 3.720 | 74,995,015 | -250,765 | 12.68% | 278,967,800 |
| 2017-08-02 | 2017-07-31 | 3.585 | 75,245,780 | +917,894 | 12.72% | 269,722,397 |
| 2017-08-01 | 2017-07-28 | 3.534 | 74,327,886 | +84,574 | 12.57% | 262,661,892 |
| 2017-07-31 | 2017-07-27 | 3.517 | 74,243,312 | -86,940 | 12.55% | 261,107,696 |
| 2017-07-28 | 2017-07-26 | 3.686 | 74,330,252 | -2,365 | 12.57% | 273,981,412 |
| 2017-07-27 | 2017-07-25 | 3.703 | 74,332,617 | -14,195 | 12.57% | 275,246,965 |
| 2017-07-26 | 2017-07-24 | 3.703 | 74,346,812 | -75,702 | 12.57% | 275,299,527 |
| 2017-07-25 | 2017-07-21 | 3.703 | 74,422,514 | -21,292 | 12.58% | 275,579,845 |
| 2017-07-24 | 2017-07-20 | 3.771 | 74,443,806 | -771,220 | 12.59% | 280,693,549 |
| 2017-07-21 | 2017-07-19 | 3.787 | 75,215,026 | +68,605 | 12.72% | 284,873,223 |
| 2017-07-20 | 2017-07-18 | 3.652 | 75,146,421 | -1,312,967 | 12.71% | 274,448,621 |
| 2017-07-19 | 2017-07-17 | 3.618 | 76,459,388 | +37,851 | 12.93% | 276,658,228 |
| 2017-07-18 | 2017-07-14 | 3.551 | 76,421,537 | +210,548 | 12.92% | 271,352,648 |
| 2017-07-17 | 2017-07-13 | 3.635 | 76,210,989 | -674,226 | 12.89% | 277,048,025 |
| 2017-07-14 | 2017-07-12 | 3.314 | 76,885,215 | -16,560 | 13.00% | 254,799,109 |
| 2017-07-13 | 2017-07-11 | 3.213 | 76,901,775 | -52,046 | 13.00% | 247,052,336 |
| 2017-07-12 | 2017-07-10 | 3.246 | 76,953,821 | -35,485 | 13.01% | 249,821,849 |
| 2017-07-11 | 2017-07-07 | 3.263 | 76,989,306 | +59,142 | 13.02% | 251,238,802 |
| 2017-07-10 | 2017-07-06 | 3.213 | 76,930,164 | +56,777 | 13.01% | 247,143,538 |
| 2017-07-06 | 2017-07-04 | 3.263 | 76,873,387 | +290,982 | 13.00% | 250,860,524 |
| 2017-07-05 | 2017-07-03 | 3.280 | 76,582,405 | -23,657 | 12.95% | 251,205,840 |
| 2017-07-04 | 2017-06-30 | 3.314 | 76,606,062 | +619,520 | 12.95% | 253,873,990 |
| 2017-07-03 | 2017-06-29 | 3.280 | 75,986,542 | +676,592 | 12.85% | 249,251,288 |
| 2017-06-30 | 2017-06-28 | 3.229 | 75,309,950 | +605,621 | 12.73% | 243,211,848 |
| 2017-06-29 | 2017-06-27 | 3.246 | 74,704,329 | +331,199 | 12.63% | 242,519,128 |
| 2017-06-28 | 2017-06-26 | 3.263 | 74,373,130 | +499,164 | 12.58% | 242,701,449 |
| 2017-06-27 | 2017-06-23 | 3.263 | 73,873,966 | -123,017 | 12.49% | 241,072,529 |
| 2017-06-26 | 2017-06-22 | 3.263 | 73,996,983 | +186,891 | 12.51% | 241,473,970 |
| 2017-06-23 | 2017-06-21 | 3.179 | 73,810,092 | +331,199 | 12.48% | 234,624,087 |
| 2017-06-22 | 2017-06-20 | 3.145 | 73,478,893 | +179,794 | 12.42% | 231,086,486 |
| 2017-06-21 | 2017-06-19 | 3.111 | 73,299,099 | +80,434 | 12.39% | 228,042,325 |
| 2017-06-20 | 2017-06-16 | 3.128 | 73,218,665 | +16,560 | 12.38% | 229,030,085 |
| 2017-06-19 | 2017-06-15 | 3.111 | 73,202,105 | +234,205 | 12.38% | 227,740,565 |
| 2017-06-16 | 2017-06-14 | 3.111 | 72,967,900 | +283,885 | 12.34% | 227,011,925 |
| 2017-06-15 | 2017-06-13 | 3.111 | 72,684,015 | +1,213,608 | 12.29% | 226,128,724 |
| 2017-06-14 | 2017-06-12 | 3.111 | 71,470,407 | +674,226 | 12.08% | 222,353,044 |
| 2017-06-13 | 2017-06-09 | 3.145 | 70,796,181 | +33,120 | 11.97% | 222,649,526 |
| 2017-06-12 | 2017-06-08 | 3.145 | 70,763,061 | +30,754 | 11.96% | 222,545,366 |
| 2017-06-09 | 2017-06-07 | 3.162 | 70,732,307 | +286,251 | 11.96% | 223,644,607 |
| 2017-06-08 | 2017-06-06 | 3.111 | 70,446,056 | +461,313 | 11.91% | 219,166,164 |
| 2017-06-07 | 2017-06-05 | 3.128 | 69,984,743 | +11,828 | 11.83% | 218,914,285 |
| 2017-06-06 | 2017-06-02 | 3.205 | 69,972,915 | +104,091 | 11.83% | 224,280,743 |
| 2017-06-05 | 2017-06-01 | 3.188 | 69,868,824 | +1,577,031 | 11.81% | 222,743,089 |
| 2017-06-02 | 2017-05-31 | 3.188 | 68,291,793 | +557,086 | 11.77% | 217,715,485 |
| 2017-06-01 | 2017-05-29 | 3.240 | 67,734,707 | +601,188 | 11.67% | 219,441,206 |
| 2017-05-31 | 2017-05-26 | 3.257 | 67,133,519 | +1,172,202 | 11.57% | 218,650,408 |
| 2017-05-29 | 2017-05-25 | 3.222 | 65,961,317 | +104,454 | 11.37% | 212,559,246 |
| 2017-05-26 | 2017-05-24 | 3.154 | 65,856,863 | +69,635 | 11.35% | 207,683,123 |
| 2017-05-25 | 2017-05-23 | 3.188 | 65,787,228 | +471,202 | 11.34% | 209,730,886 |
| 2017-05-23 | 2017-05-19 | 3.240 | 65,316,026 | +150,878 | 11.26% | 211,605,367 |
| 2017-05-22 | 2017-05-18 | 3.240 | 65,165,148 | +225,155 | 11.23% | 211,116,565 |
| 2017-05-19 | 2017-05-17 | 3.274 | 64,939,993 | -4,642 | 11.19% | 212,625,288 |
| 2017-05-18 | 2017-05-16 | 3.257 | 64,944,635 | +51,066 | 11.19% | 211,521,326 |
| 2017-05-17 | 2017-05-15 | 3.257 | 64,893,569 | -4,642 | 11.18% | 211,355,007 |
| 2017-05-16 | 2017-05-12 | 3.257 | 64,898,211 | +39,460 | 11.18% | 211,370,125 |
| 2017-05-15 | 2017-05-11 | 3.274 | 64,858,751 | -6,964 | 11.18% | 212,359,287 |
| 2017-05-12 | 2017-05-10 | 3.291 | 64,865,715 | -44,102 | 11.18% | 213,499,889 |
| 2017-05-10 | 2017-05-08 | 3.274 | 64,909,817 | +55,708 | 11.19% | 212,526,486 |
| 2017-05-09 | 2017-05-05 | 3.257 | 64,854,109 | -190,338 | 11.18% | 211,226,488 |
| 2017-05-08 | 2017-05-04 | 3.274 | 65,044,447 | +150,878 | 11.21% | 212,967,289 |
| 2017-05-05 | 2017-05-02 | 3.326 | 64,893,569 | +157,841 | 11.18% | 215,828,129 |
| 2017-05-04 | 2017-04-28 | 3.257 | 64,735,728 | -185,695 | 11.16% | 210,840,927 |
| 2017-05-02 | 2017-04-27 | 3.274 | 64,921,423 | +1,070,069 | 11.19% | 212,564,486 |
| 2017-04-28 | 2017-04-26 | 3.274 | 63,851,354 | +796,168 | 11.00% | 209,060,887 |
| 2017-04-27 | 2017-04-25 | 3.274 | 63,055,186 | +2,253,877 | 10.87% | 206,454,089 |
| 2017-04-26 | 2017-04-24 | 3.291 | 60,801,309 | +1,997,320 | 10.48% | 200,122,248 |
| 2017-04-25 | 2017-04-21 | 3.309 | 58,803,989 | +5,252,856 | 10.13% | 194,561,584 |
| 2017-04-24 | 2017-04-20 | 3.722 | 53,551,133 | +287,827 | 9.23% | 199,329,460 |
| 2017-04-21 | 2017-04-19 | 3.429 | 53,263,306 | -496,734 | 9.18% | 182,654,456 |
| 2017-04-20 | 2017-04-18 | 3.326 | 53,760,040 | +269,258 | 9.26% | 178,799,363 |
| 2017-04-19 | 2017-04-13 | 3.343 | 53,490,782 | +1,369,503 | 9.22% | 178,825,626 |
| 2017-04-18 | 2017-04-12 | 3.291 | 52,121,279 | +201,943 | 8.98% | 171,552,680 |
| 2017-04-13 | 2017-04-11 | 3.240 | 51,919,336 | +266,937 | 8.95% | 168,203,898 |
| 2017-04-12 | 2017-04-10 | 3.257 | 51,652,399 | +90,527 | 8.90% | 168,229,199 |
| 2017-04-11 | 2017-04-07 | 3.274 | 51,561,872 | +552,443 | 8.89% | 168,822,899 |
| 2017-04-07 | 2017-04-05 | 3.309 | 51,009,429 | +499,056 | 8.79% | 168,772,144 |
| 2017-04-06 | 2017-04-03 | 3.274 | 50,510,373 | +243,725 | 8.70% | 165,380,101 |
| 2017-04-05 | 2017-03-31 | 3.309 | 50,266,648 | -188,016 | 8.66% | 166,314,544 |
| 2017-04-03 | 2017-03-30 | 3.326 | 50,454,664 | +710,284 | 8.69% | 167,806,084 |
| 2017-03-31 | 2017-03-29 | 3.309 | 49,744,380 | +783,402 | 8.57% | 164,586,544 |
| 2017-03-30 | 2017-03-28 | 3.309 | 48,960,978 | +20,891 | 8.44% | 161,994,544 |
| 2017-03-29 | 2017-03-27 | 3.309 | 48,940,087 | +1,158,274 | 8.43% | 161,925,424 |
| 2017-03-28 | 2017-03-24 | 3.309 | 47,781,813 | -749,744 | 8.23% | 158,093,105 |
| 2017-03-27 | 2017-03-23 | 3.378 | 48,531,557 | +1,181,486 | 8.36% | 163,919,029 |
| 2017-03-24 | 2017-03-22 | 3.240 | 47,350,071 | -537,356 | 8.16% | 153,400,777 |
| 2017-03-23 | 2017-03-21 | 3.085 | 47,887,427 | +136,951 | 8.25% | 147,714,664 |
| 2017-03-22 | 2017-03-20 | 2.930 | 47,750,476 | -1,176,844 | 8.23% | 139,886,467 |
| 2017-03-21 | 2017-03-17 | 2.895 | 48,927,320 | -69,636 | 8.43% | 141,647,784 |
| 2017-03-20 | 2017-03-16 | 2.843 | 48,996,956 | +550,122 | 8.44% | 139,316,360 |
| 2017-03-17 | 2017-03-15 | 2.706 | 48,446,834 | -27,854 | 8.35% | 131,073,269 |
| 2017-03-16 | 2017-03-14 | 2.706 | 48,474,688 | +64,993 | 8.35% | 131,148,628 |
| 2017-03-15 | 2017-03-13 | 2.792 | 48,409,695 | +116,060 | 8.34% | 135,143,897 |
| 2017-03-14 | 2017-03-10 | 2.826 | 48,293,635 | +313,361 | 8.32% | 136,484,339 |
| 2017-03-13 | 2017-03-09 | 2.809 | 47,980,274 | -269,259 | 8.27% | 134,771,916 |
| 2017-03-10 | 2017-03-08 | 2.912 | 48,249,533 | -225,155 | 8.31% | 140,517,008 |
| 2017-03-09 | 2017-03-07 | 2.930 | 48,474,688 | +253,010 | 8.35% | 142,008,068 |
| 2017-03-08 | 2017-03-06 | 2.912 | 48,221,678 | +721,890 | 8.31% | 140,435,886 |
| 2017-03-07 | 2017-03-03 | 2.843 | 47,499,788 | +271,580 | 8.19% | 135,059,361 |
| 2017-03-06 | 2017-03-02 | 2.878 | 47,228,208 | +378,354 | 8.14% | 135,914,883 |
| 2017-03-03 | 2017-03-01 | 2.878 | 46,849,854 | +95,169 | 8.07% | 134,826,043 |
| 2017-03-02 | 2017-02-28 | 2.843 | 46,754,685 | +357,463 | 8.06% | 132,940,759 |
| 2017-03-01 | 2017-02-27 | 2.878 | 46,397,222 | -153,199 | 8.00% | 133,523,444 |
| 2017-02-28 | 2017-02-24 | 2.895 | 46,550,421 | +1,884,808 | 8.02% | 134,766,507 |
| 2017-02-27 | 2017-02-23 | 2.912 | 44,665,613 | +965,615 | 7.70% | 130,079,566 |
| 2017-02-24 | 2017-02-22 | 2.878 | 43,699,998 | -20,891 | 7.53% | 125,761,284 |
| 2017-02-23 | 2017-02-21 | 2.895 | 43,720,889 | +39,461 | 7.53% | 126,574,827 |
| 2017-02-22 | 2017-02-20 | 2.912 | 43,681,428 | +1,478,599 | 7.53% | 127,213,326 |
| 2017-02-21 | 2017-02-17 | 2.912 | 42,202,829 | +2,167,992 | 7.27% | 122,907,206 |
| 2017-02-20 | 2017-02-16 | 2.947 | 40,034,837 | +232,119 | 6.90% | 117,973,170 |
| 2017-02-17 | 2017-02-15 | 2.947 | 39,802,718 | +306,397 | 6.86% | 117,289,171 |
| 2017-02-16 | 2017-02-14 | 2.947 | 39,496,321 | +499,057 | 6.81% | 116,386,291 |
| 2017-02-15 | 2017-02-13 | 2.947 | 38,997,264 | +1,258,085 | 6.72% | 114,915,689 |
| 2017-02-14 | 2017-02-10 | 2.981 | 37,739,179 | +392,281 | 6.50% | 112,509,094 |
| 2017-02-13 | 2017-02-09 | 3.016 | 37,346,898 | +473,524 | 6.44% | 112,626,778 |
| 2017-02-10 | 2017-02-08 | 2.981 | 36,873,374 | +55,708 | 6.35% | 109,927,932 |
| 2017-02-09 | 2017-02-07 | 2.947 | 36,817,666 | -188,016 | 6.34% | 108,492,930 |
| 2017-02-08 | 2017-02-06 | 2.964 | 37,005,682 | -889,017 | 6.38% | 109,684,671 |
| 2017-02-07 | 2017-02-03 | 2.912 | 37,894,699 | -521,107 | 6.53% | 110,360,648 |
| 2017-02-06 | 2017-02-02 | 2.981 | 38,415,806 | -241,404 | 6.62% | 114,526,273 |
| 2017-02-03 | 2017-02-01 | 3.033 | 38,657,210 | -1,346,291 | 6.66% | 117,244,438 |
| 2017-02-02 | 2017-01-27 | 2.930 | 40,003,501 | -1,819,814 | 6.89% | 117,191,469 |
| 2017-02-01 | 2017-01-25 | 2.912 | 41,823,315 | -190,337 | 7.21% | 121,801,948 |
| 2017-01-26 | 2017-01-24 | 2.757 | 42,013,652 | -76,600 | 7.24% | 115,840,252 |
| 2017-01-25 | 2017-01-23 | 2.706 | 42,090,252 | +459,596 | 7.25% | 113,875,489 |
| 2017-01-24 | 2017-01-20 | 2.671 | 41,630,656 | +46,424 | 7.17% | 111,197,245 |
| 2017-01-23 | 2017-01-19 | 2.619 | 41,584,232 | -241,404 | 7.17% | 108,923,440 |
| 2017-01-20 | 2017-01-18 | 2.706 | 41,825,636 | -90,526 | 7.21% | 113,159,568 |
| 2017-01-19 | 2017-01-17 | 2.723 | 41,916,162 | -139,272 | 7.22% | 114,126,809 |
| 2017-01-18 | 2017-01-16 | 2.774 | 42,055,434 | +85,884 | 7.25% | 116,680,175 |
| 2017-01-17 | 2017-01-13 | 2.792 | 41,969,550 | -11,606 | 7.23% | 117,165,137 |
| 2017-01-16 | 2017-01-12 | 2.654 | 41,981,156 | +34,818 | 7.23% | 111,410,004 |
| 2017-01-13 | 2017-01-11 | 2.688 | 41,946,338 | -157,841 | 7.23% | 112,763,287 |
| 2017-01-12 | 2017-01-10 | 2.706 | 42,104,179 | -4,642 | 7.26% | 113,913,168 |
| 2017-01-11 | 2017-01-09 | 2.481 | 42,108,821 | +77,749 | 7.26% | 104,492,387 |
| 2017-01-10 | 2017-01-06 | 2.447 | 42,031,072 | +74,526 | 7.24% | 102,850,850 |
| 2017-01-09 | 2017-01-05 | 2.464 | 41,956,546 | +51,066 | 7.23% | 103,391,501 |
| 2017-01-06 | 2017-01-04 | 2.430 | 41,905,480 | +313,361 | 7.22% | 101,821,387 |
| 2017-01-05 | 2017-01-03 | 2.395 | 41,592,119 | +51,066 | 7.17% | 99,626,511 |
| 2017-01-04 | 2016-12-30 | 2.430 | 41,541,053 | -13,634 | 7.16% | 100,935,907 |
| 2017-01-03 | 2016-12-29 | 2.447 | 41,554,687 | -24,903 | 7.16% | 101,685,127 |
| 2016-12-30 | 2016-12-28 | 2.464 | 41,579,590 | +9,285 | 7.17% | 102,462,587 |
| 2016-12-29 | 2016-12-23 | 2.447 | 41,570,305 | +18,570 | 7.16% | 101,723,345 |
| 2016-12-28 | 2016-12-22 | 2.447 | 41,551,735 | +30,175 | 7.16% | 101,677,903 |
| 2016-12-22 | 2016-12-20 | 2.413 | 41,521,560 | +220,513 | 7.16% | 100,173,021 |
| 2016-12-21 | 2016-12-19 | 2.413 | 41,301,047 | -37,139 | 7.12% | 99,641,022 |
| 2016-12-20 | 2016-12-16 | 2.395 | 41,338,186 | -27,854 | 7.12% | 99,018,260 |
| 2016-12-19 | 2016-12-15 | 2.292 | 41,366,040 | -183,374 | 7.13% | 94,807,930 |
| 2016-12-16 | 2016-12-14 | 2.378 | 41,549,414 | -489,772 | 7.16% | 98,808,218 |
| 2016-12-15 | 2016-12-13 | 2.447 | 42,039,186 | +9,285 | 7.24% | 102,870,706 |
| 2016-12-14 | 2016-12-12 | 2.481 | 42,029,901 | +139,272 | 7.24% | 104,296,548 |
| 2016-12-13 | 2016-12-09 | 2.550 | 41,890,629 | +181,053 | 7.22% | 106,838,473 |
| 2016-12-12 | 2016-12-08 | 2.585 | 41,709,576 | +90,526 | 7.19% | 107,814,236 |
| 2016-12-09 | 2016-12-07 | 2.550 | 41,619,050 | +141,593 | 7.17% | 106,145,834 |
| 2016-12-08 | 2016-12-06 | 2.568 | 41,477,457 | -62,672 | 7.15% | 106,499,475 |
| 2016-12-07 | 2016-12-05 | 2.619 | 41,540,129 | +16,248 | 7.16% | 108,807,919 |
| 2016-12-06 | 2016-12-02 | 2.602 | 41,523,881 | +11,606 | 7.16% | 108,049,798 |
| 2016-12-05 | 2016-12-01 | 2.637 | 41,512,275 | -16,248 | 7.15% | 109,450,321 |
| 2016-12-02 | 2016-11-30 | 2.637 | 41,528,523 | -34,818 | 7.16% | 109,493,161 |
| 2016-11-30 | 2016-11-28 | 2.654 | 41,563,341 | -83,563 | 7.16% | 110,301,202 |
| 2016-11-29 | 2016-11-25 | 2.671 | 41,646,904 | +4,642 | 7.18% | 111,240,644 |
| 2016-11-28 | 2016-11-24 | 2.637 | 41,642,262 | +336,573 | 7.18% | 109,793,042 |
| 2016-11-25 | 2016-11-23 | 2.568 | 41,305,689 | +11,606 | 7.12% | 106,058,435 |
| 2016-11-24 | 2016-11-22 | 2.516 | 41,294,083 | +162,483 | 7.12% | 103,893,830 |
| 2016-11-23 | 2016-11-21 | 2.516 | 41,131,600 | +659,219 | 7.09% | 103,485,031 |
| 2016-11-22 | 2016-11-18 | 2.516 | 40,472,381 | -447,990 | 6.97% | 101,826,470 |
| 2016-11-21 | 2016-11-17 | 2.585 | 40,920,371 | -1,128,099 | 7.05% | 105,774,236 |
| 2016-11-18 | 2016-11-16 | 2.757 | 42,048,470 | +192,659 | 7.25% | 115,936,252 |
| 2016-11-17 | 2016-11-15 | 2.740 | 41,855,811 | -162,484 | 7.21% | 114,683,770 |
| 2016-11-16 | 2016-11-14 | 2.774 | 42,018,295 | +113,739 | 7.24% | 116,577,135 |
| 2016-11-15 | 2016-11-11 | 2.792 | 41,904,556 | +169,447 | 7.22% | 116,983,695 |
| 2016-11-14 | 2016-11-10 | 2.809 | 41,735,109 | -1,722,324 | 7.19% | 117,229,856 |
| 2016-11-11 | 2016-11-09 | 2.861 | 43,457,433 | -524,590 | 7.49% | 124,314,341 |
| 2016-11-10 | 2016-11-08 | 2.895 | 43,982,023 | +48,745 | 7.58% | 127,330,827 |
| 2016-11-09 | 2016-11-07 | 2.861 | 43,933,278 | -371,648 | 7.57% | 125,675,544 |
| 2016-11-08 | 2016-11-04 | 2.723 | 44,304,926 | +239,341 | 7.63% | 120,630,792 |
| 2016-11-07 | 2016-11-03 | 2.671 | 44,065,585 | -77,296 | 7.59% | 117,701,044 |
| 2016-11-04 | 2016-11-02 | 2.654 | 44,142,881 | -25,533 | 7.61% | 117,146,811 |
| 2016-11-03 | 2016-11-01 | 2.619 | 44,168,414 | +141,592 | 7.61% | 115,692,304 |
| 2016-11-02 | 2016-10-31 | 2.585 | 44,026,822 | -494,413 | 7.59% | 113,804,038 |
| 2016-11-01 | 2016-10-28 | 2.654 | 44,521,235 | -1,620,192 | 7.67% | 118,150,891 |
| 2016-10-31 | 2016-10-27 | 2.740 | 46,141,427 | -494,413 | 7.95% | 126,426,240 |
| 2016-10-28 | 2016-10-26 | 2.843 | 46,635,840 | -895,980 | 8.04% | 132,602,839 |
| 2016-10-27 | 2016-10-25 | 2.930 | 47,531,820 | -986,507 | 8.19% | 139,245,908 |
| 2016-10-26 | 2016-10-24 | 2.826 | 48,518,327 | -787,173 | 8.36% | 137,119,349 |
| 2016-10-25 | 2016-10-20 | 2.654 | 49,305,500 | -120,702 | 8.50% | 130,847,420 |
| 2016-10-24 | 2016-10-19 | 2.619 | 49,426,202 | -58,030 | 8.52% | 129,464,263 |
| 2016-10-20 | 2016-10-18 | 2.671 | 49,484,232 | +197,301 | 8.53% | 132,174,479 |
| 2016-10-19 | 2016-10-17 | 2.533 | 49,286,931 | -276,222 | 8.49% | 124,852,771 |
| 2016-10-18 | 2016-10-14 | 2.481 | 49,563,153 | +95,169 | 8.54% | 122,990,196 |
| 2016-10-17 | 2016-10-13 | 2.499 | 49,467,984 | +311,040 | 8.52% | 123,606,494 |
| 2016-10-14 | 2016-10-12 | 2.585 | 49,156,944 | -6,964 | 8.47% | 127,064,786 |
| 2016-10-13 | 2016-10-11 | 2.568 | 49,163,908 | +71,957 | 8.47% | 126,235,569 |
| 2016-10-12 | 2016-10-07 | 2.602 | 49,091,951 | +78,921 | 8.46% | 127,742,766 |
| 2016-10-11 | 2016-10-06 | 2.602 | 49,013,030 | -752,066 | 8.45% | 127,537,405 |
| 2016-10-07 | 2016-10-05 | 2.671 | 49,765,096 | +790,456 | 8.58% | 132,924,679 |
| 2016-10-06 | 2016-10-04 | 2.585 | 48,974,640 | +39,461 | 8.44% | 126,593,552 |
| 2016-10-05 | 2016-10-03 | 2.430 | 48,935,179 | -594,225 | 8.43% | 118,902,058 |
| 2016-10-04 | 2016-09-30 | 2.275 | 49,529,404 | +92,847 | 8.54% | 112,690,917 |
| 2016-10-03 | 2016-09-29 | 2.293 | 49,436,557 | +767,419 | 8.52% | 113,344,897 |
| 2016-09-30 | 2016-09-28 | 2.293 | 48,669,138 | -36,568 | 8.52% | 111,585,409 |
| 2016-09-29 | 2016-09-27 | 2.275 | 48,705,706 | +189,695 | 8.52% | 110,816,812 |
| 2016-09-28 | 2016-09-26 | 2.153 | 48,516,011 | -210,264 | 8.49% | 104,441,393 |
| 2016-09-27 | 2016-09-23 | 2.310 | 48,726,275 | +36,568 | 8.53% | 112,569,206 |
| 2016-09-26 | 2016-09-22 | 2.363 | 48,689,707 | -214,835 | 8.52% | 115,041,196 |
| 2016-09-23 | 2016-09-21 | 2.380 | 48,904,542 | -45,710 | 8.56% | 116,404,713 |
| 2016-09-22 | 2016-09-20 | 2.310 | 48,950,252 | +146,271 | 8.57% | 113,086,645 |
| 2016-09-21 | 2016-09-19 | 2.363 | 48,803,981 | -89,134 | 8.54% | 115,311,196 |
| 2016-09-20 | 2016-09-15 | 2.293 | 48,893,115 | +347,393 | 8.56% | 112,098,929 |
| 2016-09-19 | 2016-09-14 | 2.328 | 48,545,722 | +105,133 | 8.50% | 113,001,723 |
| 2016-09-15 | 2016-09-13 | 2.135 | 48,440,589 | +281,114 | 8.48% | 103,431,234 |
| 2016-09-14 | 2016-09-12 | 2.083 | 48,159,475 | +109,703 | 8.43% | 100,302,363 |
| 2016-09-13 | 2016-09-09 | 2.258 | 48,049,772 | +262,830 | 8.41% | 108,483,453 |
| 2016-09-12 | 2016-09-08 | 2.223 | 47,786,942 | +11,428 | 8.36% | 106,217,340 |
| 2016-09-09 | 2016-09-07 | 1.925 | 47,775,514 | -31,997 | 8.36% | 91,977,269 |
| 2016-09-08 | 2016-09-06 | 1.925 | 47,807,511 | -143,985 | 8.37% | 92,038,870 |
| 2016-09-07 | 2016-09-05 | 1.925 | 47,951,496 | -239,976 | 8.39% | 92,316,069 |
| 2016-09-06 | 2016-09-02 | 1.943 | 48,191,472 | +265,116 | 8.43% | 93,621,507 |
| 2016-09-05 | 2016-09-01 | 1.960 | 47,926,356 | +194,266 | 8.39% | 93,945,264 |
| 2016-09-02 | 2016-08-31 | 2.083 | 47,732,090 | -116,560 | 8.35% | 99,412,243 |
| 2016-09-01 | 2016-08-30 | 2.013 | 47,848,650 | +246,832 | 8.37% | 96,305,256 |
| 2016-08-31 | 2016-08-29 | 1.995 | 47,601,818 | -635,363 | 8.33% | 94,975,338 |
| 2016-08-30 | 2016-08-26 | 1.925 | 48,237,181 | +237,690 | 8.44% | 92,866,069 |
| 2016-08-29 | 2016-08-25 | 1.908 | 47,999,491 | -1,003,326 | 8.40% | 91,568,392 |
| 2016-08-26 | 2016-08-24 | 1.733 | 49,002,817 | -731,354 | 8.58% | 84,906,062 |
| 2016-08-25 | 2016-08-23 | 1.785 | 49,734,171 | +1,551,841 | 8.70% | 88,784,574 |
| 2016-08-24 | 2016-08-22 | 1.505 | 48,182,330 | -534,802 | 8.43% | 72,521,822 |
| 2016-08-23 | 2016-08-19 | 1.365 | 48,717,132 | -54,852 | 8.53% | 66,505,686 |
| 2016-08-22 | 2016-08-18 | 1.348 | 48,771,984 | -475,380 | 8.54% | 65,726,969 |
| 2016-08-19 | 2016-08-17 | 1.348 | 49,247,364 | +114,274 | 8.62% | 66,367,609 |
| 2016-08-18 | 2016-08-16 | 1.348 | 49,133,090 | +219,406 | 8.60% | 66,213,609 |
| 2016-08-17 | 2016-08-15 | 1.365 | 48,913,684 | +246,832 | 8.56% | 66,774,006 |
| 2016-08-16 | 2016-08-12 | 1.365 | 48,666,852 | -22,855 | 8.52% | 66,437,046 |
| 2016-08-12 | 2016-08-10 | 1.365 | 48,689,707 | -196,551 | 8.52% | 66,468,247 |
| 2016-08-11 | 2016-08-09 | 1.383 | 48,886,258 | -527,946 | 8.56% | 67,592,163 |
| 2016-08-10 | 2016-08-08 | 1.365 | 49,414,204 | +34,282 | 8.65% | 67,457,286 |
| 2016-08-08 | 2016-08-04 | 1.348 | 49,379,922 | +34,283 | 8.64% | 66,546,249 |
| 2016-08-05 | 2016-08-03 | 1.348 | 49,345,639 | -132,558 | 8.64% | 66,500,048 |
| 2016-08-04 | 2016-08-01 | 1.383 | 49,478,197 | -301,684 | 8.66% | 68,410,602 |
| 2016-08-03 | 2016-07-29 | 1.418 | 49,779,881 | -978,185 | 8.71% | 70,570,197 |
| 2016-08-01 | 2016-07-28 | 1.365 | 50,758,066 | +93,704 | 8.88% | 69,291,845 |
| 2016-07-29 | 2016-07-27 | 1.400 | 50,664,362 | -1,862,666 | 8.87% | 70,937,360 |
| 2016-07-28 | 2016-07-26 | 1.295 | 52,527,028 | -230,834 | 9.19% | 68,029,457 |
| 2016-07-27 | 2016-07-25 | 1.313 | 52,757,862 | -47,995 | 9.23% | 69,251,775 |
| 2016-07-26 | 2016-07-22 | 1.313 | 52,805,857 | -267,401 | 9.24% | 69,314,775 |
| 2016-07-25 | 2016-07-21 | 1.295 | 53,073,258 | -198,837 | 9.29% | 68,736,898 |
| 2016-07-22 | 2016-07-20 | 1.313 | 53,272,095 | +548,515 | 9.32% | 69,926,775 |
| 2016-07-21 | 2016-07-19 | 1.295 | 52,723,580 | -107,417 | 9.23% | 68,284,018 |
| 2016-07-20 | 2016-07-18 | 1.260 | 52,830,997 | -41,139 | 9.25% | 66,573,864 |
| 2016-07-19 | 2016-07-15 | 1.260 | 52,872,136 | -164,555 | 9.25% | 66,625,704 |
| 2016-07-18 | 2016-07-14 | 1.243 | 53,036,691 | +909,622 | 9.28% | 65,904,827 |
| 2016-07-15 | 2016-07-13 | 1.173 | 52,127,069 | -534,803 | 9.12% | 61,125,239 |
| 2016-07-14 | 2016-07-12 | 1.225 | 52,661,872 | +214,835 | 9.22% | 64,517,390 |
| 2016-07-13 | 2016-07-11 | 1.348 | 52,447,037 | +3,800,755 | 9.18% | 70,679,610 |
| 2016-07-12 | 2016-07-08 | 1.313 | 48,646,282 | +1,780,389 | 8.51% | 63,854,774 |
| 2016-07-11 | 2016-07-07 | 1.383 | 46,865,893 | +356,535 | 8.20% | 64,798,723 |
| 2016-07-08 | 2016-07-06 | 1.400 | 46,509,358 | +1,023,895 | 8.14% | 65,119,760 |
| 2016-07-07 | 2016-07-05 | 1.400 | 45,485,463 | +6,857 | 7.96% | 63,686,160 |
| 2016-07-06 | 2016-07-04 | 1.418 | 45,478,606 | -281,114 | 7.96% | 64,472,516 |
| 2016-07-05 | 2016-06-30 | 1.418 | 45,759,720 | +1,149,139 | 8.01% | 64,871,036 |
| 2016-07-04 | 2016-06-29 | 1.418 | 44,610,581 | +525,661 | 7.81% | 63,241,965 |
| 2016-06-30 | 2016-06-28 | 1.383 | 44,084,920 | +157,698 | 7.72% | 60,953,635 |
| 2016-06-28 | 2016-06-24 | 1.348 | 43,927,222 | +628,507 | 7.69% | 59,197,985 |
| 2016-06-24 | 2016-06-22 | 1.365 | 43,298,715 | +132,558 | 7.58% | 59,108,790 |
| 2016-06-23 | 2016-06-21 | 1.365 | 43,166,157 | +1,298,153 | 7.55% | 58,927,830 |
| 2016-06-22 | 2016-06-20 | 1.348 | 41,868,004 | +507,377 | 7.33% | 56,422,905 |
| 2016-06-21 | 2016-06-17 | 1.400 | 41,360,627 | +297,112 | 7.24% | 57,910,799 |
| 2016-06-20 | 2016-06-16 | 1.383 | 41,063,515 | -84,563 | 7.19% | 56,776,115 |
| 2016-06-17 | 2016-06-15 | 1.418 | 41,148,078 | -68,564 | 7.20% | 58,333,365 |
| 2016-06-16 | 2016-06-14 | 1.383 | 41,216,642 | +9,142 | 7.21% | 56,987,835 |
| 2016-06-15 | 2016-06-13 | 1.383 | 41,207,500 | +1,613,549 | 7.21% | 56,975,195 |
| 2016-06-14 | 2016-06-10 | 1.435 | 39,593,951 | -159,984 | 6.93% | 56,823,130 |
| 2016-06-13 | 2016-06-08 | 1.470 | 39,753,935 | +2,420,324 | 6.96% | 58,444,261 |
| 2016-06-10 | 2016-06-07 | 1.365 | 37,333,611 | +509,662 | 6.53% | 50,965,590 |
| 2016-06-08 | 2016-06-06 | 1.418 | 36,823,949 | +1,752,964 | 6.44% | 52,203,286 |
| 2016-06-07 | 2016-06-03 | 1.383 | 35,070,985 | +1,659,259 | 6.14% | 48,490,595 |
| 2016-06-06 | 2016-06-02 | 1.313 | 33,411,726 | +31,997 | 5.85% | 43,857,375 |
| 2016-06-03 | 2016-06-01 | 1.366 | 33,379,729 | +329,109 | 5.84% | 45,599,568 |
| 2016-06-02 | 2016-05-31 | 1.402 | 33,050,620 | +1,323,722 | 5.78% | 46,338,134 |
| 2016-06-01 | 2016-05-30 | 1.330 | 31,726,898 | +442,842 | 5.70% | 42,201,089 |
| 2016-05-31 | 2016-05-27 | 1.240 | 31,284,056 | +220,308 | 5.62% | 38,800,424 |
| 2016-05-30 | 2016-05-26 | 1.240 | 31,063,748 | +173,576 | 5.58% | 38,527,185 |
| 2016-05-27 | 2016-05-25 | 1.222 | 30,890,172 | -44,507 | 5.55% | 37,756,660 |
| 2016-05-26 | 2016-05-24 | 1.204 | 30,934,679 | +460,645 | 5.56% | 37,255,015 |
| 2016-05-25 | 2016-05-23 | 1.222 | 30,474,034 | +1,626,721 | 5.48% | 37,248,020 |
| 2016-05-24 | 2016-05-20 | 1.222 | 28,847,313 | +899,036 | 5.19% | 35,259,700 |
| 2016-05-23 | 2016-05-19 | 1.276 | 27,948,277 | +558,559 | 5.02% | 35,667,915 |
| 2016-05-20 | 2016-05-18 | 1.240 | 27,389,718 | +157,999 | 4.92% | 33,970,425 |
| 2016-05-19 | 2016-05-17 | 1.258 | 27,231,719 | +278,167 | 4.89% | 34,263,950 |
| 2016-05-18 | 2016-05-16 | 1.294 | 26,953,552 | +6,676 | 4.84% | 34,882,920 |
| 2016-05-17 | 2016-05-13 | 1.258 | 26,946,876 | -111,267 | 4.84% | 33,905,550 |
| 2016-05-16 | 2016-05-12 | 1.294 | 27,058,143 | -202,505 | 4.86% | 35,018,280 |
| 2016-05-13 | 2016-05-11 | 1.294 | 27,260,648 | +1,117,119 | 4.90% | 35,280,360 |
| 2016-05-12 | 2016-05-10 | 1.186 | 26,143,529 | +164,674 | 4.70% | 31,015,049 |
| 2016-05-11 | 2016-05-09 | 1.222 | 25,978,855 | +362,730 | 4.67% | 31,753,620 |
| 2016-05-10 | 2016-05-06 | 1.186 | 25,616,125 | +164,675 | 4.60% | 30,389,370 |
| 2016-05-09 | 2016-05-05 | 1.276 | 25,451,450 | -80,112 | 4.57% | 32,481,435 |
| 2016-05-06 | 2016-05-04 | 1.276 | 25,531,562 | +1,065,936 | 4.59% | 32,583,675 |
| 2016-05-05 | 2016-05-03 | 1.312 | 24,465,626 | +1,697,932 | 4.40% | 32,102,845 |
| 2016-05-04 | 2016-04-29 | 1.258 | 22,767,694 | +609,742 | 4.09% | 28,647,150 |
| 2016-05-03 | 2016-04-28 | 1.330 | 22,157,952 | +244,787 | 3.98% | 29,473,090 |
| 2016-04-29 | 2016-04-27 | 1.402 | 21,913,165 | -1,277,343 | 3.94% | 30,723,030 |
| 2016-04-28 | 2016-04-26 | 1.384 | 23,190,508 | -431,715 | 4.17% | 32,097,065 |
| 2016-04-27 | 2016-04-25 | 1.204 | 23,622,223 | -309,322 | 4.25% | 28,448,534 |
| 2016-04-26 | 2016-04-22 | 1.222 | 23,931,545 | +398,335 | 4.30% | 29,251,220 |
| 2016-04-25 | 2016-04-21 | 1.240 | 23,533,210 | -861,205 | 4.23% | 29,187,345 |
| 2016-04-22 | 2016-04-20 | 1.096 | 24,394,415 | +1,404,187 | 4.38% | 26,747,585 |
| 2016-04-21 | 2016-04-19 | 0.971 | 22,990,228 | +302,646 | 4.13% | 22,315,230 |
| 2016-04-20 | 2016-04-18 | 0.971 | 22,687,582 | +162,449 | 4.08% | 22,021,470 |
| 2016-04-19 | 2016-04-15 | 1.007 | 22,525,133 | +33,380 | 4.05% | 22,673,560 |
| 2016-04-18 | 2016-04-14 | 0.935 | 22,491,753 | +26,704 | 4.04% | 21,022,820 |
| 2016-04-15 | 2016-04-13 | 0.935 | 22,465,049 | -240,336 | 4.04% | 20,997,860 |
| 2016-04-14 | 2016-04-12 | 0.917 | 22,705,385 | +231,435 | 4.08% | 20,814,375 |
| 2016-04-13 | 2016-04-11 | 0.899 | 22,473,950 | -15,577 | 4.04% | 20,198,250 |
| 2016-04-12 | 2016-04-08 | 0.917 | 22,489,527 | +86,788 | 4.04% | 20,616,495 |
| 2016-04-11 | 2016-04-07 | 0.899 | 22,402,739 | +40,056 | 4.03% | 20,134,250 |
| 2016-04-08 | 2016-04-06 | 0.917 | 22,362,683 | +600,841 | 4.02% | 20,500,215 |
| 2016-04-07 | 2016-04-05 | 0.917 | 21,761,842 | +429,490 | 3.91% | 19,949,415 |
| 2016-04-06 | 2016-04-01 | 1.025 | 21,332,352 | -144,647 | 3.83% | 21,856,365 |
| 2016-04-05 | 2016-03-31 | 1.061 | 21,476,999 | -68,986 | 3.86% | 22,776,655 |
| 2016-04-01 | 2016-03-30 | 1.061 | 21,545,985 | -222,533 | 3.87% | 22,849,815 |
| 2016-03-31 | 2016-03-29 | 1.061 | 21,768,518 | +1,041,457 | 3.91% | 23,085,815 |
| 2016-03-30 | 2016-03-24 | 1.096 | 20,727,061 | +1,081,514 | 3.73% | 22,726,465 |
| 2016-03-29 | 2016-03-23 | 1.025 | 19,645,547 | -180,253 | 3.53% | 20,128,125 |
| 2016-03-24 | 2016-03-22 | 1.061 | 19,825,800 | -33,380 | 3.56% | 21,025,535 |
| 2016-03-23 | 2016-03-21 | 1.043 | 19,859,180 | +89,014 | 3.57% | 20,703,970 |
| 2016-03-22 | 2016-03-18 | 1.043 | 19,770,166 | +583,038 | 3.55% | 20,611,170 |
| 2016-03-21 | 2016-03-17 | 0.935 | 19,187,128 | -71,211 | 3.45% | 17,934,020 |
| 2016-03-18 | 2016-03-16 | 0.899 | 19,258,339 | -11,127 | 3.46% | 17,308,250 |
| 2016-03-17 | 2016-03-15 | 0.917 | 19,269,466 | +11,127 | 3.46% | 17,664,615 |
| 2016-03-16 | 2016-03-14 | 0.899 | 19,258,339 | +155,774 | 3.46% | 17,308,250 |
| 2016-03-15 | 2016-03-11 | 0.890 | 19,102,565 | +229,209 | 3.43% | 16,996,567 |
| 2016-03-14 | 2016-03-10 | 0.881 | 18,873,356 | +255,914 | 3.39% | 16,623,005 |
| 2016-03-11 | 2016-03-09 | 0.917 | 18,617,442 | -6,676 | 3.35% | 17,066,895 |
| 2016-03-10 | 2016-03-08 | 0.890 | 18,624,118 | +164,675 | 3.35% | 16,570,867 |
| 2016-03-09 | 2016-03-07 | 0.881 | 18,459,443 | -15,577 | 3.32% | 16,258,445 |
| 2016-03-08 | 2016-03-04 | 0.899 | 18,475,020 | -6,676 | 3.32% | 16,604,250 |
| 2016-03-07 | 2016-03-03 | 0.953 | 18,481,696 | -407,237 | 3.32% | 17,606,865 |
| 2016-03-04 | 2016-03-02 | 0.845 | 18,888,933 | +135,745 | 3.40% | 15,957,675 |
| 2016-03-03 | 2016-03-01 | 0.818 | 18,753,188 | +451,744 | 3.37% | 15,337,368 |
| 2016-03-02 | 2016-02-29 | 0.782 | 18,301,444 | -6,676 | 3.29% | 14,309,977 |
| 2016-03-01 | 2016-02-26 | 0.755 | 18,308,120 | -86,788 | 3.29% | 13,821,570 |
| 2016-02-29 | 2016-02-25 | 0.737 | 18,394,908 | +405,011 | 3.31% | 13,556,445 |
| 2016-02-26 | 2016-02-24 | 0.710 | 17,989,897 | +356,054 | 3.23% | 12,772,917 |
| 2016-02-25 | 2016-02-23 | 0.701 | 17,633,843 | +64,534 | 3.17% | 12,361,635 |
| 2016-02-24 | 2016-02-22 | 0.737 | 17,569,309 | -360,504 | 3.16% | 12,948,005 |
| 2016-02-23 | 2016-02-19 | 0.701 | 17,929,813 | +313,772 | 3.22% | 12,569,115 |
| 2016-02-22 | 2016-02-18 | 0.647 | 17,616,041 | -169,125 | 3.17% | 11,399,220 |
| 2016-02-19 | 2016-02-17 | 0.629 | 17,785,166 | +280,392 | 3.20% | 11,188,975 |
| 2016-02-18 | 2016-02-16 | 0.620 | 17,504,774 | -15,577 | 3.15% | 10,855,253 |
| 2016-02-17 | 2016-02-15 | 0.611 | 17,520,351 | -11,127 | 3.15% | 10,707,450 |
| 2016-02-15 | 2016-02-11 | 0.611 | 17,531,478 | -13,352 | 3.15% | 10,714,250 |
| 2016-02-12 | 2016-02-05 | 0.620 | 17,544,830 | +89,014 | 3.15% | 10,880,093 |
| 2016-02-05 | 2016-02-03 | 0.638 | 17,455,816 | +11,126 | 3.14% | 11,138,657 |
| 2016-02-04 | 2016-02-02 | 0.647 | 17,444,690 | +66,760 | 3.14% | 11,288,340 |
| 2016-02-03 | 2016-02-01 | 0.665 | 17,377,930 | +173,577 | 3.12% | 11,557,505 |
| 2016-02-02 | 2016-01-29 | 0.638 | 17,204,353 | -57,859 | 3.09% | 10,978,197 |
| 2016-02-01 | 2016-01-28 | 0.638 | 17,262,212 | +120,168 | 3.10% | 11,015,117 |
| 2016-01-29 | 2016-01-27 | 0.647 | 17,142,044 | +240,336 | 3.08% | 11,092,500 |
| 2016-01-28 | 2016-01-26 | 0.674 | 16,901,708 | -496,250 | 3.04% | 11,392,688 |
| 2016-01-27 | 2016-01-25 | 0.728 | 17,397,958 | -31,154 | 3.13% | 12,665,363 |
| 2016-01-26 | 2016-01-22 | 0.746 | 17,429,112 | -380,533 | 3.13% | 13,001,327 |
| 2016-01-25 | 2016-01-21 | 0.737 | 17,809,645 | +469,546 | 3.20% | 13,125,125 |
| 2016-01-22 | 2016-01-20 | 0.710 | 17,340,099 | -73,436 | 3.12% | 12,311,558 |
| 2016-01-21 | 2016-01-19 | 0.773 | 17,413,535 | -2,839,529 | 3.13% | 13,459,215 |
| 2016-01-20 | 2016-01-18 | 0.827 | 20,253,064 | -153,548 | 3.64% | 16,746,070 |
| 2016-01-19 | 2016-01-15 | 0.863 | 20,406,612 | +3,253,441 | 3.67% | 17,606,640 |
| 2016-01-18 | 2016-01-14 | 0.710 | 17,153,171 | +146,873 | 3.08% | 12,178,838 |
| 2016-01-15 | 2016-01-13 | 0.746 | 17,006,298 | +496,250 | 3.06% | 12,685,927 |
| 2016-01-14 | 2016-01-12 | 0.764 | 16,510,048 | +307,096 | 2.97% | 12,612,512 |
| 2016-01-13 | 2016-01-11 | 0.782 | 16,202,952 | +947,993 | 2.91% | 12,669,157 |
| 2016-01-12 | 2016-01-08 | 0.854 | 15,254,959 | +315,998 | 2.74% | 13,024,738 |
| 2016-01-11 | 2016-01-07 | 0.836 | 14,938,961 | -534,081 | 2.69% | 12,486,412 |
| 2016-01-08 | 2016-01-06 | 0.953 | 15,473,042 | -66,760 | 2.78% | 14,740,625 |
| 2016-01-07 | 2016-01-05 | 0.971 | 15,539,802 | -369,406 | 2.79% | 15,083,550 |
| 2016-01-06 | 2016-01-04 | 0.953 | 15,909,208 | -247,012 | 2.86% | 15,156,145 |
| 2016-01-05 | 2015-12-31 | 1.007 | 16,156,220 | +102,365 | 2.90% | 16,262,680 |
| 2016-01-04 | 2015-12-29 | 1.061 | 16,053,855 | +1,032,557 | 2.89% | 17,025,335 |
| 2015-12-30 | 2015-12-28 | 1.222 | 15,021,298 | +2,178,604 | 2.70% | 18,360,339 |
| 2015-12-29 | 2015-12-24 | 1.007 | 12,842,694 | +616,418 | 2.31% | 12,927,320 |
| 2015-12-28 | 2015-12-22 | 0.953 | 12,226,276 | +73,436 | 2.20% | 11,647,545 |
| 2015-12-23 | 2015-12-21 | 0.971 | 12,152,840 | +340,477 | 2.18% | 11,796,030 |
| 2015-12-22 | 2015-12-18 | 1.007 | 11,812,363 | -1,157,175 | 2.12% | 11,890,200 |
| 2015-12-21 | 2015-12-17 | 1.043 | 12,969,538 | +654,249 | 2.33% | 13,521,250 |
| 2015-12-18 | 2015-12-16 | 1.078 | 12,315,289 | +1,553,284 | 2.21% | 13,281,899 |
| 2015-12-17 | 2015-12-15 | 1.150 | 10,762,005 | +3,246,766 | 1.93% | 12,380,480 |
| 2015-12-16 | 2015-12-14 | 1.330 | 7,515,239 | +4,446,222 | 1.35% | 9,996,290 |
| 2015-12-15 | 2015-12-11 | 2.193 | 3,069,017 | 0.55% | 6,730,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy