History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 80,000 | +0 | 0.01% | 175,200 |
| 2025-10-13 | 2025-10-09 | 2.250 | 80,000 | +0 | 0.01% | 180,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 80,000 | +0 | 0.01% | 179,200 |
| 2025-10-09 | 2025-10-06 | 2.270 | 80,000 | +0 | 0.01% | 181,600 |
| 2025-10-08 | 2025-10-03 | 2.210 | 80,000 | +0 | 0.01% | 176,800 |
| 2025-10-06 | 2025-10-02 | 2.284 | 80,000 | +0 | 0.01% | 182,703 |
| 2025-10-03 | 2025-09-30 | 2.201 | 80,000 | +2,234 | 0.01% | 176,119 |
| 2025-10-02 | 2025-09-29 | 2.201 | 77,766 | +0 | 0.01% | 171,201 |
| 2025-09-30 | 2025-09-26 | 2.212 | 77,766 | +0 | 0.01% | 172,001 |
| 2025-09-29 | 2025-09-25 | 2.212 | 77,766 | +0 | 0.01% | 172,001 |
| 2025-09-26 | 2025-09-24 | 2.191 | 77,766 | +0 | 0.01% | 170,401 |
| 2025-09-25 | 2025-09-23 | 2.212 | 77,766 | +0 | 0.01% | 172,001 |
| 2025-09-24 | 2025-09-22 | 2.253 | 77,766 | +0 | 0.01% | 175,201 |
| 2025-09-23 | 2025-09-19 | 2.263 | 77,766 | +0 | 0.01% | 176,001 |
| 2025-09-22 | 2025-09-18 | 2.263 | 77,766 | +0 | 0.01% | 176,001 |
| 2025-09-19 | 2025-09-17 | 2.232 | 77,766 | +0 | 0.01% | 173,601 |
| 2025-09-18 | 2025-09-16 | 2.263 | 77,766 | +0 | 0.01% | 176,001 |
| 2025-09-17 | 2025-09-15 | 2.356 | 77,766 | +0 | 0.01% | 183,201 |
| 2025-09-16 | 2025-09-12 | 2.366 | 77,766 | +0 | 0.01% | 184,001 |
| 2025-09-15 | 2025-09-11 | 2.397 | 77,766 | +0 | 0.01% | 186,401 |
| 2025-09-12 | 2025-09-10 | 2.438 | 77,766 | +0 | 0.01% | 189,601 |
| 2025-09-11 | 2025-09-09 | 2.448 | 77,766 | +0 | 0.01% | 190,401 |
| 2025-09-10 | 2025-09-08 | 2.448 | 77,766 | +0 | 0.01% | 190,401 |
| 2025-09-09 | 2025-09-05 | 2.315 | 77,766 | +0 | 0.01% | 180,001 |
| 2025-09-08 | 2025-09-04 | 2.284 | 77,766 | +0 | 0.01% | 177,601 |
| 2025-09-05 | 2025-09-03 | 2.294 | 77,766 | +0 | 0.01% | 178,401 |
| 2025-09-04 | 2025-09-02 | 2.294 | 77,766 | +0 | 0.01% | 178,401 |
| 2025-09-03 | 2025-09-01 | 2.315 | 77,766 | +0 | 0.01% | 180,001 |
| 2025-09-02 | 2025-08-29 | 2.273 | 77,766 | +0 | 0.01% | 176,801 |
| 2025-09-01 | 2025-08-28 | 2.232 | 77,766 | +0 | 0.01% | 173,601 |
| 2025-08-29 | 2025-08-27 | 2.222 | 77,766 | +0 | 0.01% | 172,801 |
| 2025-08-28 | 2025-08-26 | 2.201 | 77,766 | +0 | 0.01% | 171,201 |
| 2025-08-27 | 2025-08-25 | 2.201 | 77,766 | +0 | 0.01% | 171,201 |
| 2025-08-26 | 2025-08-22 | 2.201 | 77,766 | +0 | 0.01% | 171,201 |
| 2025-08-25 | 2025-08-21 | 2.057 | 77,766 | +0 | 0.01% | 160,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 77,766 | +0 | 0.01% | 159,200 |
| 2025-08-21 | 2025-08-19 | 2.068 | 77,766 | +0 | 0.01% | 160,800 |
| 2025-08-20 | 2025-08-18 | 2.078 | 77,766 | +0 | 0.01% | 161,600 |
| 2025-08-19 | 2025-08-15 | 2.078 | 77,766 | +0 | 0.01% | 161,600 |
| 2025-08-18 | 2025-08-14 | 2.078 | 77,766 | +0 | 0.01% | 161,600 |
| 2025-08-15 | 2025-08-13 | 2.068 | 77,766 | +0 | 0.01% | 160,800 |
| 2025-08-14 | 2025-08-12 | 2.078 | 77,766 | +0 | 0.01% | 161,600 |
| 2025-08-13 | 2025-08-11 | 2.099 | 77,766 | +0 | 0.01% | 163,200 |
| 2025-08-12 | 2025-08-08 | 2.109 | 77,766 | +0 | 0.01% | 164,000 |
| 2025-08-11 | 2025-08-07 | 2.057 | 77,766 | +0 | 0.01% | 160,000 |
| 2025-08-08 | 2025-08-06 | 2.047 | 77,766 | +0 | 0.01% | 159,200 |
| 2025-08-07 | 2025-08-05 | 2.047 | 77,766 | +0 | 0.01% | 159,200 |
| 2025-08-06 | 2025-08-04 | 2.006 | 77,766 | +0 | 0.01% | 156,000 |
| 2025-08-05 | 2025-08-01 | 1.985 | 77,766 | +0 | 0.01% | 154,400 |
| 2025-08-04 | 2025-07-31 | 2.016 | 77,766 | +0 | 0.01% | 156,800 |
| 2025-08-01 | 2025-07-30 | 2.027 | 77,766 | +0 | 0.01% | 157,600 |
| 2025-07-31 | 2025-07-29 | 2.027 | 77,766 | +0 | 0.01% | 157,600 |
| 2025-07-30 | 2025-07-28 | 2.057 | 77,766 | -136,090 | 0.01% | 160,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 213,856 | -19,441 | 0.02% | 435,600 |
| 2025-06-25 | 2025-06-23 | 1.667 | 233,297 | -19,442 | 0.02% | 388,800 |
| 2025-06-23 | 2025-06-19 | 1.709 | 252,739 | +9,361 | 0.03% | 432,000 |
| 2025-06-20 | 2025-06-18 | 1.731 | 243,378 | -37,443 | 0.03% | 421,200 |
| 2025-06-19 | 2025-06-17 | 1.709 | 280,821 | -11,233 | 0.03% | 480,000 |
| 2025-06-18 | 2025-06-16 | 1.741 | 292,054 | -11,232 | 0.03% | 508,561 |
| 2025-06-17 | 2025-06-13 | 1.720 | 303,286 | -3,745 | 0.03% | 521,639 |
| 2025-06-16 | 2025-06-12 | 1.731 | 307,031 | -29,954 | 0.03% | 531,360 |
| 2025-06-13 | 2025-06-11 | 1.699 | 336,985 | -63,653 | 0.03% | 572,400 |
| 2025-06-12 | 2025-06-10 | 1.667 | 400,638 | -7,488 | 0.04% | 667,680 |
| 2025-06-11 | 2025-06-09 | 1.677 | 408,126 | -18,722 | 0.04% | 684,520 |
| 2025-06-10 | 2025-06-06 | 1.645 | 426,848 | -7,488 | 0.04% | 702,241 |
| 2025-06-09 | 2025-06-05 | 1.624 | 434,336 | +7,488 | 0.05% | 705,280 |
| 2025-06-06 | 2025-06-04 | 1.624 | 426,848 | +3,745 | 0.04% | 693,121 |
| 2025-06-05 | 2025-06-03 | 1.634 | 423,103 | +7,488 | 0.04% | 691,559 |
| 2025-06-04 | 2025-06-02 | 1.634 | 415,615 | +11,233 | 0.04% | 679,320 |
| 2025-06-03 | 2025-05-30 | 1.634 | 404,382 | -18,721 | 0.04% | 660,960 |
| 2025-05-30 | 2025-05-28 | 1.634 | 423,103 | +52,420 | 0.04% | 691,559 |
| 2025-05-29 | 2025-05-27 | 1.688 | 370,683 | +37,442 | 0.04% | 625,679 |
| 2025-05-28 | 2025-05-26 | 1.688 | 333,241 | +18,722 | 0.03% | 562,480 |
| 2025-05-27 | 2025-05-23 | 1.709 | 314,519 | +18,721 | 0.03% | 537,599 |
| 2025-05-26 | 2025-05-22 | 1.731 | 295,798 | +7,489 | 0.03% | 511,920 |
| 2025-05-23 | 2025-05-21 | 1.741 | 288,309 | +3,744 | 0.03% | 502,039 |
| 2025-05-16 | 2025-05-14 | 1.741 | 284,565 | +11,233 | 0.03% | 495,520 |
| 2025-05-15 | 2025-05-13 | 1.763 | 273,332 | +11,233 | 0.03% | 481,800 |
| 2025-05-14 | 2025-05-12 | 1.720 | 262,099 | +11,232 | 0.03% | 450,799 |
| 2025-05-13 | 2025-05-09 | 1.699 | 250,867 | +7,489 | 0.03% | 426,121 |
| 2025-05-08 | 2025-05-06 | 1.688 | 243,378 | +18,721 | 0.03% | 410,800 |
| 2025-05-02 | 2025-04-29 | 1.731 | 224,657 | -78,629 | 0.02% | 388,801 |
| 2025-04-30 | 2025-04-28 | 1.570 | 303,286 | +22,465 | 0.03% | 476,279 |
| 2025-04-25 | 2025-04-23 | 1.538 | 280,821 | +7,489 | 0.03% | 432,000 |
| 2025-04-24 | 2025-04-22 | 1.528 | 273,332 | +11,233 | 0.03% | 417,560 |
| 2025-04-22 | 2025-04-16 | 1.528 | 262,099 | +3,744 | 0.03% | 400,399 |
| 2025-04-17 | 2025-04-15 | 1.517 | 258,355 | -7,489 | 0.03% | 391,920 |
| 2025-04-15 | 2025-04-11 | 1.474 | 265,844 | +18,722 | 0.03% | 391,920 |
| 2025-04-14 | 2025-04-10 | 1.506 | 247,122 | -3,745 | 0.03% | 372,240 |
| 2025-04-11 | 2025-04-09 | 1.410 | 250,867 | +7,489 | 0.03% | 353,761 |
| 2025-04-10 | 2025-04-08 | 1.485 | 243,378 | +26,210 | 0.03% | 361,400 |
| 2025-04-09 | 2025-04-07 | 1.496 | 217,168 | +44,931 | 0.02% | 324,800 |
| 2025-04-08 | 2025-04-03 | 1.816 | 172,237 | +3,745 | 0.02% | 312,800 |
| 2025-03-27 | 2025-03-25 | 1.859 | 168,492 | -3,745 | 0.02% | 313,199 |
| 2025-03-25 | 2025-03-21 | 2.137 | 172,237 | +3,745 | 0.02% | 368,000 |
| 2025-03-20 | 2025-03-18 | 2.179 | 168,492 | -67,397 | 0.02% | 367,199 |
| 2025-03-19 | 2025-03-17 | 2.105 | 235,889 | -22,466 | 0.02% | 496,439 |
| 2025-03-18 | 2025-03-14 | 1.976 | 258,355 | -22,466 | 0.03% | 510,600 |
| 2025-03-17 | 2025-03-13 | 1.976 | 280,821 | -11,233 | 0.03% | 555,000 |
| 2025-03-13 | 2025-03-11 | 1.944 | 292,054 | +11,233 | 0.03% | 567,841 |
| 2025-03-11 | 2025-03-07 | 1.955 | 280,821 | -3,744 | 0.03% | 549,000 |
| 2025-03-10 | 2025-03-06 | 1.966 | 284,565 | -3,744 | 0.03% | 559,360 |
| 2025-03-07 | 2025-03-05 | 1.955 | 288,309 | -18,722 | 0.03% | 563,639 |
| 2025-02-28 | 2025-02-26 | 1.966 | 307,031 | -14,977 | 0.03% | 603,520 |
| 2025-02-27 | 2025-02-25 | 1.912 | 322,008 | -3,744 | 0.03% | 615,760 |
| 2025-02-26 | 2025-02-24 | 1.966 | 325,752 | -11,233 | 0.03% | 640,320 |
| 2025-02-25 | 2025-02-21 | 1.934 | 336,985 | -22,466 | 0.03% | 651,600 |
| 2025-02-20 | 2025-02-18 | 1.891 | 359,451 | -18,721 | 0.04% | 679,681 |
| 2025-02-19 | 2025-02-17 | 1.859 | 378,172 | +18,721 | 0.04% | 702,960 |
| 2025-02-18 | 2025-02-14 | 1.848 | 359,451 | -41,187 | 0.04% | 664,321 |
| 2025-02-17 | 2025-02-13 | 1.752 | 400,638 | -26,210 | 0.04% | 701,921 |
| 2025-02-14 | 2025-02-12 | 1.677 | 426,848 | +3,745 | 0.04% | 715,921 |
| 2025-02-11 | 2025-02-07 | 1.613 | 423,103 | +11,232 | 0.04% | 682,519 |
| 2025-02-06 | 2025-02-04 | 1.602 | 411,871 | +18,722 | 0.04% | 660,001 |
| 2025-02-05 | 2025-02-03 | 1.581 | 393,149 | +22,466 | 0.04% | 621,600 |
| 2025-02-04 | 2025-01-28 | 1.645 | 370,683 | +11,232 | 0.04% | 609,839 |
| 2025-01-16 | 2025-01-14 | 1.624 | 359,451 | +14,977 | 0.04% | 583,681 |
| 2025-01-15 | 2025-01-13 | 1.634 | 344,474 | -48,675 | 0.04% | 563,041 |
| 2025-01-10 | 2025-01-08 | 1.634 | 393,149 | +3,744 | 0.04% | 642,600 |
| 2025-01-09 | 2025-01-07 | 1.613 | 389,405 | +3,744 | 0.04% | 628,160 |
| 2025-01-07 | 2025-01-03 | 1.634 | 385,661 | -3,744 | 0.04% | 630,361 |
| 2025-01-03 | 2024-12-31 | 1.602 | 389,405 | -18,721 | 0.04% | 624,000 |
| 2024-12-17 | 2024-12-13 | 1.592 | 408,126 | -3,745 | 0.04% | 649,640 |
| 2024-12-16 | 2024-12-12 | 1.602 | 411,871 | +3,745 | 0.04% | 660,001 |
| 2024-12-13 | 2024-12-11 | 1.592 | 408,126 | +11,233 | 0.04% | 649,640 |
| 2024-12-11 | 2024-12-09 | 1.592 | 396,893 | +11,232 | 0.04% | 631,759 |
| 2024-12-09 | 2024-12-05 | 1.613 | 385,661 | +11,233 | 0.04% | 622,121 |
| 2024-12-05 | 2024-12-03 | 1.613 | 374,428 | +7,489 | 0.04% | 604,000 |
| 2024-12-04 | 2024-12-02 | 1.602 | 366,939 | +7,488 | 0.04% | 588,000 |
| 2024-11-29 | 2024-11-27 | 1.624 | 359,451 | +7,489 | 0.04% | 583,681 |
| 2024-11-28 | 2024-11-26 | 1.624 | 351,962 | -3,744 | 0.04% | 571,520 |
| 2024-11-27 | 2024-11-25 | 1.634 | 355,706 | +14,977 | 0.04% | 581,399 |
| 2024-11-26 | 2024-11-22 | 1.645 | 340,729 | +48,675 | 0.04% | 560,560 |
| 2024-11-25 | 2024-11-21 | 1.645 | 292,054 | +11,233 | 0.03% | 480,481 |
| 2024-11-21 | 2024-11-19 | 1.656 | 280,821 | -7,488 | 0.03% | 465,000 |
| 2024-11-19 | 2024-11-15 | 1.592 | 288,309 | -7,489 | 0.03% | 458,919 |
| 2024-11-14 | 2024-11-12 | 1.602 | 295,798 | -7,488 | 0.03% | 474,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 303,286 | -18,722 | 0.03% | 485,999 |
| 2024-11-12 | 2024-11-08 | 1.602 | 322,008 | -11,233 | 0.03% | 516,000 |
| 2024-11-11 | 2024-11-07 | 1.592 | 333,241 | -29,954 | 0.03% | 530,440 |
| 2024-11-08 | 2024-11-06 | 1.549 | 363,195 | -11,233 | 0.04% | 562,600 |
| 2024-11-07 | 2024-11-05 | 1.549 | 374,428 | -3,744 | 0.04% | 580,000 |
| 2024-11-06 | 2024-11-04 | 1.528 | 378,172 | +3,744 | 0.04% | 577,720 |
| 2024-11-04 | 2024-10-31 | 1.549 | 374,428 | +14,977 | 0.04% | 580,000 |
| 2024-11-01 | 2024-10-30 | 1.560 | 359,451 | +22,466 | 0.04% | 560,641 |
| 2024-10-30 | 2024-10-28 | 1.570 | 336,985 | -3,744 | 0.03% | 529,200 |
| 2024-10-29 | 2024-10-25 | 1.592 | 340,729 | +11,233 | 0.04% | 542,360 |
| 2024-10-28 | 2024-10-24 | 1.592 | 329,496 | -14,978 | 0.03% | 524,479 |
| 2024-10-25 | 2024-10-23 | 1.538 | 344,474 | +11,233 | 0.04% | 529,921 |
| 2024-10-24 | 2024-10-22 | 1.570 | 333,241 | +11,233 | 0.03% | 523,320 |
| 2024-10-22 | 2024-10-18 | 1.528 | 322,008 | -7,488 | 0.03% | 491,920 |
| 2024-10-21 | 2024-10-17 | 1.517 | 329,496 | -14,978 | 0.03% | 499,839 |
| 2024-10-18 | 2024-10-16 | 1.485 | 344,474 | +93,607 | 0.04% | 511,521 |
| 2024-10-15 | 2024-10-10 | 1.667 | 250,867 | +7,489 | 0.03% | 418,081 |
| 2024-10-04 | 2024-10-02 | 1.789 | 243,378 | -28,259 | 0.03% | 435,441 |
| 2024-10-03 | 2024-09-30 | 1.668 | 271,637 | -25,353 | 0.03% | 453,000 |
| 2024-10-02 | 2024-09-27 | 1.635 | 296,990 | -25,352 | 0.03% | 485,441 |
| 2024-09-30 | 2024-09-26 | 1.590 | 322,342 | -28,975 | 0.03% | 512,640 |
| 2024-09-26 | 2024-09-24 | 1.513 | 351,317 | -14,487 | 0.04% | 531,560 |
| 2024-09-25 | 2024-09-23 | 1.513 | 365,804 | -3,622 | 0.04% | 553,480 |
| 2024-09-24 | 2024-09-20 | 1.491 | 369,426 | +18,109 | 0.04% | 550,800 |
| 2024-09-23 | 2024-09-19 | 1.524 | 351,317 | -14,487 | 0.04% | 535,440 |
| 2024-09-19 | 2024-09-16 | 1.480 | 365,804 | +18,109 | 0.04% | 541,360 |
| 2024-09-03 | 2024-08-30 | 1.480 | 347,695 | +25,353 | 0.04% | 514,560 |
| 2024-09-02 | 2024-08-29 | 1.502 | 322,342 | +3,622 | 0.03% | 484,160 |
| 2024-08-30 | 2024-08-28 | 1.502 | 318,720 | +3,621 | 0.03% | 478,719 |
| 2024-08-29 | 2024-08-27 | 1.469 | 315,099 | +3,622 | 0.03% | 462,841 |
| 2024-08-28 | 2024-08-26 | 1.458 | 311,477 | +7,244 | 0.03% | 454,080 |
| 2024-08-27 | 2024-08-23 | 1.347 | 304,233 | -14,487 | 0.03% | 409,920 |
| 2024-08-23 | 2024-08-21 | 1.347 | 318,720 | -39,841 | 0.03% | 429,439 |
| 2024-08-22 | 2024-08-20 | 1.336 | 358,561 | -39,840 | 0.04% | 479,161 |
| 2024-08-21 | 2024-08-19 | 1.336 | 398,401 | +7,244 | 0.04% | 532,401 |
| 2024-08-20 | 2024-08-16 | 1.292 | 391,157 | +7,244 | 0.04% | 505,440 |
| 2024-08-16 | 2024-08-14 | 1.325 | 383,913 | -3,622 | 0.04% | 508,800 |
| 2024-08-13 | 2024-08-09 | 1.303 | 387,535 | -21,731 | 0.04% | 505,040 |
| 2024-08-08 | 2024-08-06 | 1.248 | 409,266 | +14,487 | 0.04% | 510,760 |
| 2024-08-07 | 2024-08-05 | 1.303 | 394,779 | -14,487 | 0.04% | 514,480 |
| 2024-08-06 | 2024-08-02 | 1.314 | 409,266 | +7,244 | 0.04% | 537,880 |
| 2024-08-05 | 2024-08-01 | 1.325 | 402,022 | -10,866 | 0.04% | 532,799 |
| 2024-08-02 | 2024-07-31 | 1.336 | 412,888 | -7,243 | 0.04% | 551,760 |
| 2024-07-31 | 2024-07-29 | 1.325 | 420,131 | +3,621 | 0.05% | 556,799 |
| 2024-07-30 | 2024-07-26 | 1.314 | 416,510 | +14,488 | 0.04% | 547,400 |
| 2024-07-26 | 2024-07-24 | 1.336 | 402,022 | +3,621 | 0.04% | 537,239 |
| 2024-07-24 | 2024-07-22 | 1.336 | 398,401 | -10,865 | 0.04% | 532,401 |
| 2024-07-23 | 2024-07-19 | 1.325 | 409,266 | -7,244 | 0.04% | 542,400 |
| 2024-07-19 | 2024-07-17 | 1.292 | 416,510 | -21,731 | 0.04% | 538,200 |
| 2024-07-18 | 2024-07-16 | 1.248 | 438,241 | +7,244 | 0.05% | 546,920 |
| 2024-07-17 | 2024-07-15 | 1.270 | 430,997 | -10,865 | 0.05% | 547,400 |
| 2024-07-16 | 2024-07-12 | 1.237 | 441,862 | -21,731 | 0.05% | 546,559 |
| 2024-07-15 | 2024-07-11 | 1.226 | 463,593 | -10,866 | 0.05% | 568,320 |
| 2024-07-12 | 2024-07-10 | 1.171 | 474,459 | +14,487 | 0.05% | 555,440 |
| 2024-07-05 | 2024-07-03 | 1.226 | 459,972 | +7,244 | 0.05% | 563,881 |
| 2024-06-28 | 2024-06-26 | 1.237 | 452,728 | -3,622 | 0.05% | 560,000 |
| 2024-06-24 | 2024-06-20 | 1.462 | 456,350 | +62,604 | 0.05% | 667,397 |
| 2024-06-21 | 2024-06-19 | 1.474 | 393,746 | -10,010 | 0.05% | 580,561 |
| 2024-06-07 | 2024-06-05 | 1.462 | 403,756 | +6,674 | 0.05% | 590,480 |
| 2024-05-30 | 2024-05-28 | 1.474 | 397,082 | -13,348 | 0.05% | 585,479 |
| 2024-05-29 | 2024-05-27 | 1.474 | 410,430 | -13,347 | 0.05% | 605,160 |
| 2024-05-23 | 2024-05-21 | 1.498 | 423,777 | +3,337 | 0.05% | 635,000 |
| 2024-05-22 | 2024-05-20 | 1.498 | 420,440 | +33,368 | 0.05% | 630,000 |
| 2024-05-21 | 2024-05-17 | 1.510 | 387,072 | -13,347 | 0.05% | 584,640 |
| 2024-05-20 | 2024-05-16 | 1.486 | 400,419 | +10,010 | 0.05% | 595,200 |
| 2024-05-14 | 2024-05-10 | 1.415 | 390,409 | +53,389 | 0.05% | 552,240 |
| 2024-05-13 | 2024-05-09 | 1.415 | 337,020 | +16,685 | 0.04% | 476,721 |
| 2024-05-09 | 2024-05-07 | 1.415 | 320,335 | +16,684 | 0.04% | 453,119 |
| 2024-05-03 | 2024-04-30 | 1.415 | 303,651 | -33,369 | 0.04% | 429,520 |
| 2024-04-29 | 2024-04-25 | 1.391 | 337,020 | +16,685 | 0.04% | 468,641 |
| 2024-04-24 | 2024-04-22 | 1.403 | 320,335 | +3,336 | 0.04% | 449,279 |
| 2024-04-19 | 2024-04-17 | 1.391 | 316,999 | -10,010 | 0.04% | 440,801 |
| 2024-04-18 | 2024-04-16 | 1.391 | 327,009 | -3,337 | 0.04% | 454,720 |
| 2024-04-16 | 2024-04-12 | 1.391 | 330,346 | +6,674 | 0.04% | 459,360 |
| 2024-04-15 | 2024-04-11 | 1.391 | 323,672 | +86,757 | 0.04% | 450,080 |
| 2024-04-12 | 2024-04-10 | 1.403 | 236,915 | +10,011 | 0.03% | 332,280 |
| 2024-04-11 | 2024-04-09 | 1.415 | 226,904 | +20,021 | 0.03% | 320,960 |
| 2024-04-10 | 2024-04-08 | 1.415 | 206,883 | +10,010 | 0.02% | 292,640 |
| 2024-04-08 | 2024-04-03 | 1.415 | 196,873 | +6,674 | 0.02% | 278,480 |
| 2024-04-03 | 2024-03-28 | 1.450 | 190,199 | +10,010 | 0.02% | 275,880 |
| 2024-04-02 | 2024-03-27 | 1.438 | 180,189 | -16,684 | 0.02% | 259,200 |
| 2024-03-28 | 2024-03-26 | 1.474 | 196,873 | +3,337 | 0.02% | 290,280 |
| 2024-03-27 | 2024-03-25 | 1.427 | 193,536 | +23,358 | 0.02% | 276,080 |
| 2024-03-26 | 2024-03-22 | 1.259 | 170,178 | +6,673 | 0.02% | 214,200 |
| 2024-03-22 | 2024-03-20 | 1.271 | 163,505 | -10,010 | 0.02% | 207,761 |
| 2024-03-21 | 2024-03-19 | 1.271 | 173,515 | +3,337 | 0.02% | 220,480 |
| 2024-03-14 | 2024-03-12 | 1.283 | 170,178 | +3,337 | 0.02% | 218,280 |
| 2024-03-12 | 2024-03-08 | 1.223 | 166,841 | +20,021 | 0.02% | 204,000 |
| 2024-03-11 | 2024-03-07 | 1.235 | 146,820 | +16,684 | 0.02% | 181,280 |
| 2024-03-08 | 2024-03-06 | 1.259 | 130,136 | -66,737 | 0.02% | 163,800 |
| 2024-03-06 | 2024-03-04 | 1.175 | 196,873 | +3,337 | 0.02% | 231,280 |
| 2024-02-28 | 2024-02-26 | 1.175 | 193,536 | -3,337 | 0.02% | 227,360 |
| 2024-02-27 | 2024-02-23 | 1.163 | 196,873 | +6,674 | 0.02% | 228,920 |
| 2024-02-23 | 2024-02-21 | 1.163 | 190,199 | +20,021 | 0.02% | 221,160 |
| 2024-02-21 | 2024-02-19 | 1.187 | 170,178 | +6,673 | 0.02% | 201,960 |
| 2024-02-20 | 2024-02-16 | 1.199 | 163,505 | +16,685 | 0.02% | 196,001 |
| 2024-02-16 | 2024-02-14 | 1.151 | 146,820 | -6,674 | 0.02% | 168,960 |
| 2024-02-15 | 2024-02-09 | 1.127 | 153,494 | +36,705 | 0.02% | 172,960 |
| 2023-11-30 | 2023-11-28 | 1.259 | 116,789 | -6,674 | 0.01% | 147,000 |
| 2023-10-18 | 2023-10-16 | 1.295 | 123,463 | -10,010 | 0.01% | 159,841 |
| 2023-10-17 | 2023-10-13 | 1.295 | 133,473 | -10,011 | 0.02% | 172,800 |
| 2023-10-16 | 2023-10-12 | 1.283 | 143,484 | -10,010 | 0.02% | 184,041 |
| 2023-10-09 | 2023-10-05 | 1.232 | 153,494 | +13,911 | 0.02% | 189,142 |
| 2023-08-29 | 2023-08-25 | 1.318 | 139,583 | +9,738 | 0.02% | 184,040 |
| 2023-06-14 | 2023-06-12 | 1.348 | 129,845 | +4,005 | 0.02% | 174,998 |
| 2023-05-31 | 2023-05-29 | 1.373 | 125,840 | +15,730 | 0.02% | 172,800 |
| 2023-05-11 | 2023-05-09 | 1.513 | 110,110 | +15,730 | 0.01% | 166,600 |
| 2023-05-08 | 2023-05-04 | 1.475 | 94,380 | +9,438 | 0.01% | 139,200 |
| 2022-12-23 | 2022-12-21 | 1.704 | 84,942 | -9,438 | 0.01% | 144,720 |
| 2022-11-22 | 2022-11-18 | 1.411 | 94,380 | +9,438 | 0.01% | 133,200 |
| 2022-10-05 | 2022-09-30 | 1.653 | 84,942 | -12,584 | 0.01% | 140,400 |
| 2022-09-30 | 2022-09-28 | 1.793 | 97,526 | +2,069 | 0.01% | 174,828 |
| 2022-09-19 | 2022-09-15 | 1.845 | 95,457 | -6,159 | 0.01% | 176,079 |
| 2022-09-06 | 2022-09-02 | 1.871 | 101,616 | -15,396 | 0.01% | 190,080 |
| 2022-08-25 | 2022-08-23 | 1.494 | 117,012 | +6,158 | 0.01% | 174,800 |
| 2022-08-22 | 2022-08-18 | 1.533 | 110,854 | -3,079 | 0.01% | 169,920 |
| 2022-06-30 | 2022-06-28 | 1.637 | 113,933 | +15,396 | 0.01% | 186,480 |
| 2022-06-21 | 2022-06-17 | 1.804 | 98,537 | +4,149 | 0.01% | 177,724 |
| 2022-06-02 | 2022-05-31 | 1.722 | 94,388 | +11,799 | 0.01% | 162,560 |
| 2022-01-26 | 2022-01-24 | 2.916 | 82,589 | -14,748 | 0.01% | 240,799 |
| 2022-01-11 | 2022-01-07 | 2.766 | 97,337 | -2,950 | 0.01% | 269,279 |
| 2021-12-03 | 2021-12-01 | 2.495 | 100,287 | -2,950 | 0.01% | 250,240 |
| 2021-11-04 | 2021-11-02 | 2.590 | 103,237 | +5,900 | 0.01% | 267,401 |
| 2021-10-04 | 2021-09-29 | 2.968 | 97,337 | +2,592 | 0.01% | 288,853 |
| 2021-09-29 | 2021-09-27 | 3.023 | 94,745 | -2,871 | 0.01% | 286,441 |
| 2021-08-18 | 2021-08-16 | 3.483 | 97,616 | -2,871 | 0.01% | 340,001 |
| 2021-08-17 | 2021-08-13 | 3.344 | 100,487 | -2,871 | 0.01% | 336,001 |
| 2021-07-29 | 2021-07-27 | 3.079 | 103,358 | +14,355 | 0.01% | 318,240 |
| 2021-07-19 | 2021-07-15 | 3.441 | 89,003 | -17,226 | 0.01% | 306,281 |
| 2021-06-25 | 2021-06-23 | 3.173 | 106,229 | +2,680 | 0.01% | 337,064 |
| 2021-06-22 | 2021-06-18 | 3.073 | 103,549 | +16,792 | 0.01% | 318,200 |
| 2021-06-10 | 2021-06-08 | 2.744 | 86,757 | +2,798 | 0.01% | 238,080 |
| 2021-05-13 | 2021-05-11 | 2.716 | 83,959 | +2,799 | 0.01% | 228,001 |
| 2021-05-10 | 2021-05-06 | 2.859 | 81,160 | +5,597 | 0.01% | 232,000 |
| 2021-04-28 | 2021-04-26 | 3.059 | 75,563 | -2,798 | 0.01% | 231,121 |
| 2021-03-29 | 2021-03-25 | 3.073 | 78,361 | -27,986 | 0.01% | 240,799 |
| 2021-03-26 | 2021-03-24 | 3.130 | 106,347 | -2,799 | 0.02% | 332,879 |
| 2021-03-24 | 2021-03-22 | 3.387 | 109,146 | -55,972 | 0.02% | 369,720 |
| 2021-03-23 | 2021-03-19 | 3.530 | 165,118 | +5,597 | 0.02% | 582,919 |
| 2021-03-22 | 2021-03-18 | 3.373 | 159,521 | -11,195 | 0.02% | 538,079 |
| 2021-03-10 | 2021-03-08 | 2.716 | 170,716 | -8,396 | 0.02% | 463,601 |
| 2021-02-26 | 2021-02-24 | 3.159 | 179,112 | -13,993 | 0.03% | 565,762 |
| 2021-02-23 | 2021-02-19 | 3.659 | 193,105 | -5,597 | 0.03% | 706,561 |
| 2021-02-17 | 2021-02-11 | 3.630 | 198,702 | -2,798 | 0.03% | 721,361 |
| 2021-02-09 | 2021-02-05 | 3.387 | 201,500 | +8,395 | 0.03% | 682,558 |
| 2021-02-08 | 2021-02-04 | 3.459 | 193,105 | +22,389 | 0.03% | 667,921 |
| 2021-02-02 | 2021-01-29 | 3.259 | 170,716 | -13,993 | 0.02% | 556,321 |
| 2021-01-29 | 2021-01-27 | 3.487 | 184,709 | +2,799 | 0.03% | 644,161 |
| 2021-01-25 | 2021-01-21 | 3.516 | 181,910 | -22,389 | 0.03% | 639,600 |
| 2021-01-22 | 2021-01-20 | 3.259 | 204,299 | -2,799 | 0.03% | 665,760 |
| 2021-01-21 | 2021-01-19 | 3.273 | 207,098 | -11,194 | 0.03% | 677,841 |
| 2021-01-19 | 2021-01-15 | 3.359 | 218,292 | -2,799 | 0.03% | 733,199 |
| 2021-01-18 | 2021-01-14 | 3.459 | 221,091 | -27,986 | 0.03% | 764,721 |
| 2021-01-15 | 2021-01-13 | 3.502 | 249,077 | -2,799 | 0.04% | 872,200 |
| 2021-01-13 | 2021-01-11 | 3.530 | 251,876 | -2,798 | 0.04% | 889,202 |
| 2021-01-11 | 2021-01-07 | 3.359 | 254,674 | +13,993 | 0.04% | 855,399 |
| 2021-01-08 | 2021-01-06 | 3.402 | 240,681 | +53,174 | 0.03% | 818,720 |
| 2021-01-07 | 2021-01-05 | 3.144 | 187,507 | -8,396 | 0.03% | 589,599 |
| 2021-01-06 | 2021-01-04 | 2.916 | 195,903 | +11,194 | 0.03% | 571,199 |
| 2021-01-05 | 2020-12-31 | 2.916 | 184,709 | +11,195 | 0.03% | 538,561 |
| 2021-01-04 | 2020-12-29 | 3.001 | 173,514 | -13,993 | 0.02% | 520,799 |
| 2020-12-30 | 2020-12-28 | 2.873 | 187,507 | +33,583 | 0.03% | 538,679 |
| 2020-12-21 | 2020-12-17 | 2.544 | 153,924 | +27,986 | 0.02% | 391,600 |
| 2020-12-16 | 2020-12-14 | 2.587 | 125,938 | -548,529 | 0.02% | 325,801 |
| 2020-11-23 | 2020-11-19 | 2.044 | 674,467 | -41,979 | 0.10% | 1,378,520 |
| 2020-10-05 | 2020-09-29 | 1.703 | 716,446 | +18,854 | 0.10% | 1,219,944 |
| 2020-09-03 | 2020-09-01 | 1.761 | 697,592 | +5,450 | 0.10% | 1,228,800 |
| 2020-08-26 | 2020-08-24 | 1.541 | 692,142 | +133,523 | 0.10% | 1,066,800 |
| 2020-08-21 | 2020-08-19 | 1.189 | 558,619 | -2,725 | 0.08% | 664,200 |
| 2020-07-27 | 2020-07-23 | 1.072 | 561,344 | -2,725 | 0.08% | 601,520 |
| 2020-06-18 | 2020-06-16 | 1.057 | 564,069 | -2,725 | 0.08% | 596,160 |
| 2020-06-09 | 2020-06-05 | 1.084 | 566,794 | +21,740 | 0.08% | 614,282 |
| 2020-03-11 | 2020-03-09 | 1.435 | 545,054 | +10,482 | 0.08% | 782,081 |
| 2020-01-03 | 2019-12-31 | 1.435 | 534,572 | -2,620 | 0.08% | 767,040 |
| 2019-12-30 | 2019-12-24 | 1.404 | 537,192 | +20,963 | 0.08% | 754,400 |
| 2019-12-06 | 2019-12-04 | 1.420 | 516,229 | +7,862 | 0.08% | 732,840 |
| 2019-11-14 | 2019-11-12 | 1.374 | 508,367 | -2,621 | 0.08% | 698,400 |
| 2019-11-05 | 2019-11-01 | 1.404 | 510,988 | -2,620 | 0.08% | 717,600 |
| 2019-10-29 | 2019-10-25 | 1.328 | 513,608 | -2,621 | 0.08% | 682,080 |
| 2019-10-25 | 2019-10-23 | 1.343 | 516,229 | +65,512 | 0.08% | 693,440 |
| 2019-10-04 | 2019-10-02 | 1.398 | 450,717 | +12,804 | 0.07% | 630,224 |
| 2019-09-19 | 2019-09-17 | 1.351 | 437,913 | +25,460 | 0.07% | 591,680 |
| 2019-09-13 | 2019-09-11 | 1.335 | 412,453 | +5,092 | 0.06% | 550,800 |
| 2019-09-12 | 2019-09-10 | 1.335 | 407,361 | +33,098 | 0.06% | 544,000 |
| 2019-09-10 | 2019-09-06 | 1.367 | 374,263 | +50,920 | 0.06% | 511,560 |
| 2019-06-05 | 2019-06-03 | 1.236 | 323,343 | +11,074 | 0.05% | 399,771 |
| 2019-05-28 | 2019-05-24 | 1.188 | 312,269 | +12,294 | 0.05% | 370,840 |
| 2018-11-08 | 2018-11-06 | 0.862 | 299,975 | +86,058 | 0.05% | 258,640 |
| 2018-11-01 | 2018-10-30 | 0.830 | 213,917 | +122,941 | 0.03% | 177,480 |
| 2018-06-07 | 2018-06-05 | 1.391 | 90,976 | +2,676 | 0.01% | 126,562 |
| 2018-05-21 | 2018-05-17 | 1.576 | 88,300 | -16,706 | 0.01% | 139,119 |
| 2018-04-11 | 2018-04-09 | 2.011 | 105,006 | -11,932 | 0.02% | 211,200 |
| 2018-04-09 | 2018-04-04 | 2.011 | 116,938 | -66,822 | 0.02% | 235,199 |
| 2018-04-06 | 2018-04-03 | 2.011 | 183,760 | +23,865 | 0.03% | 369,600 |
| 2018-03-21 | 2018-03-19 | 2.179 | 159,895 | -11,933 | 0.03% | 348,400 |
| 2018-03-06 | 2018-03-02 | 2.296 | 171,828 | +4,773 | 0.03% | 394,561 |
| 2018-03-01 | 2018-02-27 | 2.263 | 167,055 | +23,865 | 0.03% | 378,001 |
| 2018-02-23 | 2018-02-21 | 2.162 | 143,190 | +21,479 | 0.02% | 309,601 |
| 2018-02-22 | 2018-02-20 | 2.145 | 121,711 | +21,478 | 0.02% | 261,119 |
| 2018-02-20 | 2018-02-13 | 1.995 | 100,233 | -596,624 | 0.02% | 199,920 |
| 2018-02-12 | 2018-02-08 | 1.877 | 696,857 | +4,773 | 0.12% | 1,308,161 |
| 2018-02-08 | 2018-02-06 | 2.011 | 692,084 | +11,933 | 0.12% | 1,392,001 |
| 2018-02-07 | 2018-02-05 | 2.129 | 680,151 | +7,159 | 0.11% | 1,447,800 |
| 2018-02-01 | 2018-01-30 | 2.078 | 672,992 | +596,624 | 0.11% | 1,398,721 |
| 2018-01-24 | 2018-01-22 | 2.212 | 76,368 | +14,319 | 0.01% | 168,960 |
| 2017-11-27 | 2017-11-23 | 2.866 | 62,049 | -52,503 | 0.01% | 177,840 |
| 2017-11-24 | 2017-11-22 | 2.900 | 114,552 | -883,003 | 0.02% | 332,161 |
| 2017-11-15 | 2017-11-13 | 2.849 | 997,555 | +7,159 | 0.17% | 2,842,400 |
| 2017-11-14 | 2017-11-10 | 3.050 | 990,396 | -4,773 | 0.17% | 3,021,201 |
| 2017-11-10 | 2017-11-08 | 3.201 | 995,169 | +7,160 | 0.17% | 3,185,881 |
| 2017-11-06 | 2017-11-02 | 3.319 | 988,009 | +2,386 | 0.17% | 3,278,880 |
| 2017-11-03 | 2017-11-01 | 3.335 | 985,623 | +2,387 | 0.17% | 3,287,481 |
| 2017-10-31 | 2017-10-27 | 3.335 | 983,236 | -711,176 | 0.16% | 3,279,520 |
| 2017-10-27 | 2017-10-25 | 3.084 | 1,694,412 | +9,546 | 0.28% | 5,225,601 |
| 2017-10-25 | 2017-10-23 | 4.224 | 1,684,866 | +300,699 | 0.28% | 7,116,481 |
| 2017-10-23 | 2017-10-19 | 4.408 | 1,384,167 | +226,717 | 0.23% | 6,101,598 |
| 2017-10-19 | 2017-10-17 | 4.660 | 1,157,450 | -9,546 | 0.19% | 5,393,199 |
| 2017-10-18 | 2017-10-16 | 4.576 | 1,166,996 | -31,025 | 0.20% | 5,339,879 |
| 2017-10-11 | 2017-10-09 | 4.710 | 1,198,021 | +23,865 | 0.20% | 5,642,481 |
| 2017-10-10 | 2017-10-06 | 4.853 | 1,174,156 | +35,798 | 0.20% | 5,697,793 |
| 2017-10-09 | 2017-10-04 | 4.836 | 1,138,358 | +9,916 | 0.19% | 5,504,830 |
| 2017-10-06 | 2017-10-03 | 4.802 | 1,128,442 | +30,754 | 0.19% | 5,418,718 |
| 2017-10-04 | 2017-09-29 | 4.785 | 1,097,688 | -350,125 | 0.19% | 5,252,479 |
| 2017-10-03 | 2017-09-28 | 4.768 | 1,447,813 | -354,856 | 0.24% | 6,903,361 |
| 2017-09-27 | 2017-09-25 | 4.515 | 1,802,669 | +118,285 | 0.30% | 8,138,161 |
| 2017-09-20 | 2017-09-18 | 4.667 | 1,684,384 | -78,068 | 0.28% | 7,860,482 |
| 2017-09-18 | 2017-09-14 | 4.853 | 1,762,452 | +1,653,629 | 0.30% | 8,552,601 |
| 2017-09-11 | 2017-09-07 | 4.312 | 108,823 | +2,366 | 0.02% | 469,202 |
| 2017-09-04 | 2017-08-31 | 4.362 | 106,457 | +23,657 | 0.02% | 464,401 |
| 2017-08-31 | 2017-08-29 | 4.362 | 82,800 | -59,142 | 0.01% | 361,201 |
| 2017-08-25 | 2017-08-22 | 4.345 | 141,942 | +11,828 | 0.02% | 616,798 |
| 2017-08-22 | 2017-08-18 | 4.396 | 130,114 | -2,366 | 0.02% | 572,000 |
| 2017-08-21 | 2017-08-17 | 4.210 | 132,480 | +11,829 | 0.02% | 557,762 |
| 2017-08-17 | 2017-08-15 | 3.906 | 120,651 | +2,366 | 0.02% | 471,240 |
| 2017-08-14 | 2017-08-10 | 4.092 | 118,285 | -2,366 | 0.02% | 483,999 |
| 2017-07-31 | 2017-07-27 | 3.517 | 120,651 | +2,366 | 0.02% | 424,320 |
| 2017-07-17 | 2017-07-13 | 3.635 | 118,285 | +56,777 | 0.02% | 429,999 |
| 2017-07-05 | 2017-07-03 | 3.280 | 61,508 | -2,366 | 0.01% | 201,759 |
| 2017-06-05 | 2017-06-01 | 3.188 | 63,874 | +1,202 | 0.01% | 203,631 |
| 2017-04-25 | 2017-04-21 | 3.309 | 62,672 | +4,642 | 0.01% | 207,359 |
| 2017-04-24 | 2017-04-20 | 3.722 | 58,030 | -120,702 | 0.01% | 216,001 |
| 2017-04-07 | 2017-04-05 | 3.309 | 178,732 | -16,248 | 0.03% | 591,361 |
| 2017-03-31 | 2017-03-29 | 3.309 | 194,980 | +2,321 | 0.03% | 645,120 |
| 2017-03-24 | 2017-03-22 | 3.240 | 192,659 | +16,248 | 0.03% | 624,160 |
| 2017-03-16 | 2017-03-14 | 2.706 | 176,411 | +58,030 | 0.03% | 477,281 |
| 2017-03-10 | 2017-03-08 | 2.912 | 118,381 | +2,321 | 0.02% | 344,761 |
| 2017-03-03 | 2017-03-01 | 2.878 | 116,060 | +2,322 | 0.02% | 334,001 |
| 2017-02-15 | 2017-02-13 | 2.947 | 113,738 | +2,321 | 0.02% | 335,159 |
| 2017-02-13 | 2017-02-09 | 3.016 | 111,417 | -2,321 | 0.02% | 335,999 |
| 2017-02-10 | 2017-02-08 | 2.981 | 113,738 | +2,321 | 0.02% | 339,079 |
| 2017-02-07 | 2017-02-03 | 2.912 | 111,417 | +23,212 | 0.02% | 324,479 |
| 2017-02-01 | 2017-01-25 | 2.912 | 88,205 | -2,321 | 0.02% | 256,879 |
| 2017-01-23 | 2017-01-19 | 2.619 | 90,526 | +2,321 | 0.02% | 237,119 |
| 2017-01-20 | 2017-01-18 | 2.706 | 88,205 | +2,321 | 0.02% | 238,639 |
| 2017-01-18 | 2017-01-16 | 2.774 | 85,884 | +2,321 | 0.01% | 238,280 |
| 2017-01-09 | 2017-01-05 | 2.464 | 83,563 | +2,321 | 0.01% | 205,920 |
| 2016-12-12 | 2016-12-08 | 2.585 | 81,242 | -67,314 | 0.01% | 210,001 |
| 2016-11-28 | 2016-11-24 | 2.637 | 148,556 | -6,964 | 0.03% | 391,679 |
| 2016-11-25 | 2016-11-23 | 2.568 | 155,520 | +6,964 | 0.03% | 399,320 |
| 2016-11-21 | 2016-11-17 | 2.585 | 148,556 | +27,854 | 0.03% | 383,999 |
| 2016-11-15 | 2016-11-11 | 2.792 | 120,702 | +67,315 | 0.02% | 336,960 |
| 2016-11-14 | 2016-11-10 | 2.809 | 53,387 | +4,642 | 0.01% | 149,959 |
| 2016-11-09 | 2016-11-07 | 2.861 | 48,745 | -6,964 | 0.01% | 139,440 |
| 2016-11-08 | 2016-11-04 | 2.723 | 55,709 | +4,643 | 0.01% | 151,681 |
| 2016-11-07 | 2016-11-03 | 2.671 | 51,066 | -23,212 | 0.01% | 136,399 |
| 2016-11-02 | 2016-10-31 | 2.585 | 74,278 | -6,964 | 0.01% | 192,000 |
| 2016-11-01 | 2016-10-28 | 2.654 | 81,242 | +6,964 | 0.01% | 215,601 |
| 2016-10-19 | 2016-10-17 | 2.533 | 74,278 | +27,854 | 0.01% | 188,160 |
| 2016-10-17 | 2016-10-13 | 2.499 | 46,424 | -116,059 | 0.01% | 116,000 |
| 2016-10-13 | 2016-10-11 | 2.568 | 162,483 | -9,285 | 0.03% | 417,199 |
| 2016-10-06 | 2016-10-04 | 2.585 | 171,768 | -11,606 | 0.03% | 444,000 |
| 2016-10-05 | 2016-10-03 | 2.430 | 183,374 | +23,212 | 0.03% | 445,560 |
| 2016-10-03 | 2016-09-29 | 2.293 | 160,162 | -8,964 | 0.03% | 367,209 |
| 2016-09-12 | 2016-09-08 | 2.223 | 169,126 | +9,142 | 0.03% | 375,921 |
| 2016-09-08 | 2016-09-06 | 1.925 | 159,984 | +2,286 | 0.03% | 308,001 |
| 2016-09-02 | 2016-08-31 | 2.083 | 157,698 | -2,286 | 0.03% | 328,440 |
| 2016-08-30 | 2016-08-26 | 1.925 | 159,984 | +105,132 | 0.03% | 308,001 |
| 2016-08-29 | 2016-08-25 | 1.908 | 54,852 | -50,280 | 0.01% | 104,641 |
| 2016-08-26 | 2016-08-24 | 1.733 | 105,132 | -57,137 | 0.02% | 182,160 |
| 2016-08-25 | 2016-08-23 | 1.785 | 162,269 | +4,571 | 0.03% | 289,680 |
| 2016-08-24 | 2016-08-22 | 1.505 | 157,698 | -116,560 | 0.03% | 237,360 |
| 2016-08-18 | 2016-08-16 | 1.348 | 274,258 | -4,571 | 0.05% | 369,600 |
| 2016-08-12 | 2016-08-10 | 1.365 | 278,829 | +11,428 | 0.05% | 380,641 |
| 2016-08-11 | 2016-08-09 | 1.383 | 267,401 | -34,282 | 0.05% | 369,720 |
| 2016-08-04 | 2016-08-01 | 1.383 | 301,683 | +4,571 | 0.05% | 417,119 |
| 2016-07-29 | 2016-07-27 | 1.400 | 297,112 | +4,570 | 0.05% | 415,999 |
| 2016-07-28 | 2016-07-26 | 1.295 | 292,542 | +57,138 | 0.05% | 378,881 |
| 2016-07-27 | 2016-07-25 | 1.313 | 235,404 | -6,857 | 0.04% | 308,999 |
| 2016-07-20 | 2016-07-18 | 1.260 | 242,261 | +6,857 | 0.04% | 305,280 |
| 2016-07-18 | 2016-07-14 | 1.243 | 235,404 | -4,571 | 0.04% | 292,519 |
| 2016-07-15 | 2016-07-13 | 1.173 | 239,975 | +118,845 | 0.04% | 281,399 |
| 2016-07-14 | 2016-07-12 | 1.225 | 121,130 | +2,285 | 0.02% | 148,399 |
| 2016-07-13 | 2016-07-11 | 1.348 | 118,845 | -36,568 | 0.02% | 160,160 |
| 2016-07-08 | 2016-07-06 | 1.400 | 155,413 | -171,411 | 0.03% | 217,600 |
| 2016-07-06 | 2016-07-04 | 1.418 | 326,824 | +27,426 | 0.06% | 463,320 |
| 2016-07-04 | 2016-06-29 | 1.418 | 299,398 | +9,142 | 0.05% | 424,440 |
| 2016-06-08 | 2016-06-06 | 1.418 | 290,256 | +18,284 | 0.05% | 411,480 |
| 2016-06-06 | 2016-06-02 | 1.313 | 271,972 | +27,426 | 0.05% | 357,000 |
| 2016-06-03 | 2016-06-01 | 1.366 | 244,546 | +22,854 | 0.04% | 334,071 |
| 2016-06-02 | 2016-05-31 | 1.402 | 221,692 | -18,644 | 0.04% | 310,820 |
| 2016-05-20 | 2016-05-18 | 1.240 | 240,336 | +24,478 | 0.04% | 298,080 |
| 2016-05-19 | 2016-05-17 | 1.258 | 215,858 | +4,451 | 0.04% | 271,600 |
| 2016-05-13 | 2016-05-11 | 1.294 | 211,407 | -31,155 | 0.04% | 273,600 |
| 2016-05-11 | 2016-05-09 | 1.222 | 242,562 | +31,155 | 0.04% | 296,480 |
| 2016-05-10 | 2016-05-06 | 1.186 | 211,407 | -2,225 | 0.04% | 250,800 |
| 2016-05-05 | 2016-05-03 | 1.312 | 213,632 | +55,633 | 0.04% | 280,320 |
| 2016-05-04 | 2016-04-29 | 1.258 | 157,999 | +89,014 | 0.03% | 198,800 |
| 2016-04-28 | 2016-04-26 | 1.384 | 68,985 | -4,451 | 0.01% | 95,479 |
| 2016-04-25 | 2016-04-21 | 1.240 | 73,436 | -31,155 | 0.01% | 91,080 |
| 2016-04-22 | 2016-04-20 | 1.096 | 104,591 | -166,900 | 0.02% | 114,680 |
| 2016-04-18 | 2016-04-14 | 0.935 | 271,491 | -11,127 | 0.05% | 253,760 |
| 2016-04-15 | 2016-04-13 | 0.935 | 282,618 | +55,634 | 0.05% | 264,160 |
| 2016-04-08 | 2016-04-06 | 0.917 | 226,984 | -278,167 | 0.04% | 208,080 |
| 2016-04-07 | 2016-04-05 | 0.917 | 505,151 | +2,225 | 0.09% | 463,080 |
| 2016-03-31 | 2016-03-29 | 1.061 | 502,926 | +33,380 | 0.09% | 533,360 |
| 2016-03-30 | 2016-03-24 | 1.096 | 469,546 | -2,225 | 0.08% | 514,840 |
| 2016-03-23 | 2016-03-21 | 1.043 | 471,771 | -117,943 | 0.08% | 491,840 |
| 2016-03-21 | 2016-03-17 | 0.935 | 589,714 | +44,507 | 0.11% | 551,200 |
| 2016-03-16 | 2016-03-14 | 0.899 | 545,207 | +11,126 | 0.10% | 490,000 |
| 2016-03-14 | 2016-03-10 | 0.881 | 534,081 | +100,140 | 0.10% | 470,400 |
| 2016-03-11 | 2016-03-09 | 0.917 | 433,941 | -13,352 | 0.08% | 397,800 |
| 2016-03-10 | 2016-03-08 | 0.890 | 447,293 | +122,394 | 0.08% | 397,980 |
| 2016-03-08 | 2016-03-04 | 0.899 | 324,899 | +8,901 | 0.06% | 292,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 315,998 | +124,619 | 0.06% | 301,040 |
| 2016-03-01 | 2016-02-26 | 0.755 | 191,379 | -11,127 | 0.03% | 144,480 |
| 2016-01-29 | 2016-01-27 | 0.647 | 202,506 | +17,803 | 0.04% | 131,040 |
| 2016-01-26 | 2016-01-22 | 0.746 | 184,703 | -22,253 | 0.03% | 137,780 |
| 2016-01-25 | 2016-01-21 | 0.737 | 206,956 | +11,126 | 0.04% | 152,520 |
| 2016-01-22 | 2016-01-20 | 0.710 | 195,830 | +17,803 | 0.04% | 139,040 |
| 2016-01-20 | 2016-01-18 | 0.827 | 178,027 | +15,577 | 0.03% | 147,200 |
| 2016-01-19 | 2016-01-15 | 0.863 | 162,450 | -33,380 | 0.03% | 140,160 |
| 2016-01-14 | 2016-01-12 | 0.764 | 195,830 | -44,506 | 0.04% | 149,600 |
| 2016-01-13 | 2016-01-11 | 0.782 | 240,336 | +17,802 | 0.04% | 187,920 |
| 2016-01-11 | 2016-01-07 | 0.836 | 222,534 | +6,676 | 0.04% | 186,000 |
| 2016-01-05 | 2015-12-31 | 1.007 | 215,858 | -289,293 | 0.04% | 217,280 |
| 2016-01-04 | 2015-12-29 | 1.061 | 505,151 | +380,532 | 0.09% | 535,720 |
| 2015-12-30 | 2015-12-28 | 1.222 | 124,619 | -367,180 | 0.02% | 152,320 |
| 2015-12-23 | 2015-12-21 | 0.971 | 491,799 | +278,167 | 0.09% | 477,360 |
| 2015-12-22 | 2015-12-18 | 1.007 | 213,632 | +28,929 | 0.04% | 215,040 |
| 2015-12-21 | 2015-12-17 | 1.043 | 184,703 | -111,267 | 0.03% | 192,560 |
| 2015-12-18 | 2015-12-16 | 1.078 | 295,970 | +291,519 | 0.05% | 319,200 |
| 2015-12-17 | 2015-12-15 | 1.150 | 4,451 | -68,985 | 0.00% | 5,120 |
| 2015-12-16 | 2015-12-14 | 1.330 | 73,436 | +71,211 | 0.01% | 97,680 |
| 2015-12-15 | 2015-12-11 | 2.193 | 2,225 | 0.00% | 4,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy