History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 20,028,807 | +0 | 1.94% | 43,863,087 |
| 2025-10-13 | 2025-10-09 | 2.250 | 20,028,807 | +0 | 1.94% | 45,064,816 |
| 2025-10-10 | 2025-10-08 | 2.240 | 20,028,807 | -29,720 | 1.94% | 44,864,528 |
| 2025-10-09 | 2025-10-06 | 2.270 | 20,058,527 | +889,720 | 1.95% | 45,532,856 |
| 2025-10-08 | 2025-10-03 | 2.210 | 19,168,807 | +542,851 | 1.86% | 42,363,063 |
| 2025-10-06 | 2025-10-02 | 2.284 | 18,625,956 | +104,000 | 1.81% | 42,537,610 |
| 2025-10-03 | 2025-09-30 | 2.201 | 18,521,956 | +573,660 | 1.80% | 40,775,769 |
| 2025-10-02 | 2025-09-29 | 2.201 | 17,948,296 | -377,164 | 1.79% | 39,512,866 |
| 2025-09-30 | 2025-09-26 | 2.212 | 18,325,460 | +23,330 | 1.83% | 40,531,706 |
| 2025-09-29 | 2025-09-25 | 2.212 | 18,302,130 | +116,648 | 1.83% | 40,480,105 |
| 2025-09-26 | 2025-09-24 | 2.191 | 18,185,482 | -346,057 | 1.82% | 39,847,947 |
| 2025-09-25 | 2025-09-23 | 2.212 | 18,531,539 | -434,938 | 1.85% | 40,987,505 |
| 2025-09-24 | 2025-09-22 | 2.253 | 18,966,477 | +19,441 | 1.89% | 42,729,943 |
| 2025-09-23 | 2025-09-19 | 2.263 | 18,947,036 | +19,442 | 1.89% | 42,881,058 |
| 2025-09-22 | 2025-09-18 | 2.263 | 18,927,594 | +62,212 | 1.89% | 42,837,057 |
| 2025-09-19 | 2025-09-17 | 2.232 | 18,865,382 | +42,771 | 1.88% | 42,114,037 |
| 2025-09-18 | 2025-09-16 | 2.263 | 18,822,611 | +7,777 | 1.88% | 42,599,459 |
| 2025-09-17 | 2025-09-15 | 2.356 | 18,814,834 | +19,441 | 1.88% | 44,323,843 |
| 2025-09-16 | 2025-09-12 | 2.366 | 18,795,393 | -104,983 | 1.88% | 44,471,398 |
| 2025-09-15 | 2025-09-11 | 2.397 | 18,900,376 | -139,979 | 1.89% | 45,303,098 |
| 2025-09-12 | 2025-09-10 | 2.438 | 19,040,355 | +396,606 | 1.90% | 46,422,115 |
| 2025-09-11 | 2025-09-09 | 2.448 | 18,643,749 | -3,889 | 1.86% | 45,646,947 |
| 2025-09-10 | 2025-09-08 | 2.448 | 18,647,638 | +493,263 | 1.86% | 45,656,469 |
| 2025-09-09 | 2025-09-05 | 2.315 | 18,154,375 | +3,888 | 1.81% | 42,020,900 |
| 2025-09-05 | 2025-09-03 | 2.294 | 18,150,487 | -3,888 | 1.81% | 41,638,462 |
| 2025-09-04 | 2025-09-02 | 2.294 | 18,154,375 | +3,888 | 1.81% | 41,647,381 |
| 2025-09-03 | 2025-09-01 | 2.315 | 18,150,487 | +15,553 | 1.81% | 42,011,901 |
| 2025-09-02 | 2025-08-29 | 2.273 | 18,134,934 | +7,777 | 1.81% | 41,229,663 |
| 2025-08-29 | 2025-08-27 | 2.222 | 18,127,157 | -7,777 | 1.81% | 40,279,584 |
| 2025-08-28 | 2025-08-26 | 2.201 | 18,134,934 | +3,888 | 1.81% | 39,923,746 |
| 2025-08-27 | 2025-08-25 | 2.201 | 18,131,046 | +23,330 | 1.81% | 39,915,187 |
| 2025-08-26 | 2025-08-22 | 2.201 | 18,107,716 | -11,665 | 1.81% | 39,863,826 |
| 2025-08-25 | 2025-08-21 | 2.057 | 18,119,381 | -27,218 | 1.81% | 37,279,913 |
| 2025-08-22 | 2025-08-20 | 2.047 | 18,146,599 | +3,889 | 1.81% | 37,149,233 |
| 2025-08-20 | 2025-08-18 | 2.078 | 18,142,710 | +11,664 | 1.81% | 37,701,190 |
| 2025-08-19 | 2025-08-15 | 2.078 | 18,131,046 | +7,777 | 1.81% | 37,676,952 |
| 2025-08-18 | 2025-08-14 | 2.078 | 18,123,269 | -62,213 | 1.81% | 37,660,791 |
| 2025-08-15 | 2025-08-13 | 2.068 | 18,185,482 | -3,888 | 1.82% | 37,602,992 |
| 2025-08-13 | 2025-08-11 | 2.099 | 18,189,370 | -7,776 | 1.82% | 38,172,391 |
| 2025-08-12 | 2025-08-08 | 2.109 | 18,197,146 | -7,777 | 1.82% | 38,375,909 |
| 2025-08-11 | 2025-08-07 | 2.057 | 18,204,923 | -104,984 | 1.82% | 37,455,912 |
| 2025-08-08 | 2025-08-06 | 2.047 | 18,309,907 | +69,989 | 1.83% | 37,483,553 |
| 2025-08-07 | 2025-08-05 | 2.047 | 18,239,918 | -48,444 | 1.82% | 37,340,273 |
| 2025-08-05 | 2025-08-01 | 1.985 | 18,288,362 | +56,221 | 1.83% | 36,310,619 |
| 2025-08-04 | 2025-07-31 | 2.016 | 18,232,141 | -102,880 | 1.82% | 36,761,674 |
| 2025-07-31 | 2025-07-29 | 2.027 | 18,335,021 | +3,888 | 1.83% | 37,157,730 |
| 2025-07-29 | 2025-07-25 | 2.037 | 18,331,133 | -31,106 | 1.83% | 37,338,428 |
| 2025-07-28 | 2025-07-24 | 1.996 | 18,362,239 | -21,545 | 1.83% | 36,646,196 |
| 2025-07-25 | 2025-07-23 | 2.006 | 18,383,784 | -46,660 | 1.84% | 36,878,314 |
| 2025-07-24 | 2025-07-22 | 1.975 | 18,430,444 | -81,654 | 1.84% | 36,403,116 |
| 2025-07-23 | 2025-07-21 | 1.955 | 18,512,098 | +50,548 | 1.85% | 36,183,517 |
| 2025-07-22 | 2025-07-18 | 1.893 | 18,461,550 | +96,235 | 1.84% | 34,945,199 |
| 2025-07-18 | 2025-07-16 | 1.872 | 18,365,315 | -700,569 | 1.83% | 34,385,180 |
| 2025-07-17 | 2025-07-15 | 1.852 | 19,065,884 | -3,889 | 1.90% | 35,304,575 |
| 2025-07-15 | 2025-07-11 | 1.800 | 19,069,773 | +7,777 | 1.90% | 34,330,893 |
| 2025-07-11 | 2025-07-09 | 1.769 | 19,061,996 | -23,330 | 1.90% | 33,728,603 |
| 2025-07-10 | 2025-07-08 | 1.759 | 19,085,326 | -143,866 | 1.91% | 33,573,547 |
| 2025-07-08 | 2025-07-04 | 1.708 | 19,229,192 | +31,106 | 1.92% | 32,837,543 |
| 2025-07-04 | 2025-07-02 | 1.728 | 19,198,086 | -3,888 | 1.92% | 33,179,417 |
| 2025-07-03 | 2025-06-30 | 1.749 | 19,201,974 | +3,888 | 1.92% | 33,581,209 |
| 2025-07-02 | 2025-06-27 | 1.739 | 19,198,086 | -30,679 | 1.92% | 33,376,913 |
| 2025-06-30 | 2025-06-26 | 1.739 | 19,228,765 | +1,041,634 | 1.92% | 33,430,250 |
| 2025-06-25 | 2025-06-23 | 1.667 | 18,187,131 | +120,537 | 1.82% | 30,309,638 |
| 2025-06-24 | 2025-06-20 | 1.731 | 18,066,594 | -7,777 | 1.80% | 31,266,787 |
| 2025-06-23 | 2025-06-19 | 1.709 | 18,074,371 | +650,700 | 1.80% | 30,894,070 |
| 2025-06-20 | 2025-06-18 | 1.731 | 17,423,671 | +7,489 | 1.81% | 30,154,118 |
| 2025-06-19 | 2025-06-17 | 1.709 | 17,416,182 | +254,610 | 1.81% | 29,769,044 |
| 2025-06-18 | 2025-06-16 | 1.741 | 17,161,572 | -41,187 | 1.78% | 29,883,855 |
| 2025-06-17 | 2025-06-13 | 1.720 | 17,202,759 | -7,488 | 1.78% | 29,588,022 |
| 2025-06-16 | 2025-06-12 | 1.731 | 17,210,247 | -26,210 | 1.78% | 29,784,757 |
| 2025-06-13 | 2025-06-11 | 1.699 | 17,236,457 | +33,698 | 1.79% | 29,277,708 |
| 2025-06-12 | 2025-06-10 | 1.667 | 17,202,759 | +14,977 | 1.78% | 28,669,139 |
| 2025-06-11 | 2025-06-09 | 1.677 | 17,187,782 | +834,974 | 1.78% | 28,827,796 |
| 2025-06-10 | 2025-06-06 | 1.645 | 16,352,808 | +101,096 | 1.70% | 26,903,266 |
| 2025-06-09 | 2025-06-05 | 1.624 | 16,251,712 | -745,111 | 1.68% | 26,389,712 |
| 2025-06-06 | 2025-06-04 | 1.624 | 16,996,823 | +67,397 | 1.76% | 27,599,632 |
| 2025-06-05 | 2025-06-03 | 1.634 | 16,929,426 | +82,374 | 1.76% | 27,671,048 |
| 2025-06-04 | 2025-06-02 | 1.634 | 16,847,052 | -606,573 | 1.75% | 27,536,409 |
| 2025-06-03 | 2025-05-30 | 1.634 | 17,453,625 | -71,142 | 1.81% | 28,527,849 |
| 2025-06-02 | 2025-05-29 | 1.667 | 17,524,767 | +265,844 | 1.82% | 29,205,779 |
| 2025-05-30 | 2025-05-28 | 1.634 | 17,258,923 | -557,897 | 1.79% | 28,209,609 |
| 2025-05-29 | 2025-05-27 | 1.688 | 17,816,820 | -819,997 | 1.85% | 30,073,171 |
| 2025-05-28 | 2025-05-26 | 1.688 | 18,636,817 | +60,845 | 1.93% | 31,457,252 |
| 2025-05-27 | 2025-05-23 | 1.709 | 18,575,972 | -82,375 | 1.93% | 31,751,444 |
| 2025-05-26 | 2025-05-22 | 1.731 | 18,658,347 | +48,676 | 1.93% | 32,290,899 |
| 2025-05-23 | 2025-05-21 | 1.741 | 18,609,671 | +22,466 | 1.93% | 32,405,464 |
| 2025-05-22 | 2025-05-20 | 1.731 | 18,587,205 | -3,745 | 1.93% | 32,167,777 |
| 2025-05-21 | 2025-05-19 | 1.709 | 18,590,950 | -83,684 | 1.93% | 31,777,045 |
| 2025-05-20 | 2025-05-16 | 1.709 | 18,674,634 | +11,233 | 1.94% | 31,920,084 |
| 2025-05-19 | 2025-05-15 | 1.709 | 18,663,401 | -26,210 | 1.94% | 31,900,884 |
| 2025-05-16 | 2025-05-14 | 1.741 | 18,689,611 | +941,124 | 1.94% | 32,544,666 |
| 2025-05-15 | 2025-05-13 | 1.763 | 17,748,487 | +29,954 | 1.84% | 31,285,077 |
| 2025-05-14 | 2025-05-12 | 1.720 | 17,718,533 | +48,676 | 1.84% | 30,475,131 |
| 2025-05-13 | 2025-05-09 | 1.699 | 17,669,857 | +22,465 | 1.83% | 30,013,878 |
| 2025-05-12 | 2025-05-08 | 1.688 | 17,647,392 | +26,210 | 1.83% | 29,787,192 |
| 2025-05-09 | 2025-05-07 | 1.688 | 17,621,182 | +26,210 | 1.83% | 29,742,952 |
| 2025-05-08 | 2025-05-06 | 1.688 | 17,594,972 | +22,466 | 1.82% | 29,698,712 |
| 2025-05-07 | 2025-05-02 | 1.731 | 17,572,506 | +11,233 | 1.82% | 30,411,698 |
| 2025-05-06 | 2025-04-30 | 1.731 | 17,561,273 | +18,721 | 1.82% | 30,392,257 |
| 2025-05-02 | 2025-04-29 | 1.731 | 17,542,552 | -93,607 | 1.82% | 30,359,858 |
| 2025-04-30 | 2025-04-28 | 1.570 | 17,636,159 | +33,699 | 1.83% | 27,695,760 |
| 2025-04-29 | 2025-04-25 | 1.549 | 17,602,460 | +7,488 | 1.83% | 27,266,746 |
| 2025-04-25 | 2025-04-23 | 1.538 | 17,594,972 | +18,722 | 1.82% | 27,067,181 |
| 2025-04-24 | 2025-04-22 | 1.528 | 17,576,250 | +11,232 | 1.82% | 26,850,613 |
| 2025-04-23 | 2025-04-17 | 1.528 | 17,565,018 | +7,489 | 1.82% | 26,833,455 |
| 2025-04-22 | 2025-04-16 | 1.528 | 17,557,529 | -3,744 | 1.82% | 26,822,014 |
| 2025-04-17 | 2025-04-15 | 1.517 | 17,561,273 | +26,210 | 1.82% | 26,640,127 |
| 2025-04-16 | 2025-04-14 | 1.496 | 17,535,063 | +14,977 | 1.82% | 26,225,714 |
| 2025-04-15 | 2025-04-11 | 1.474 | 17,520,086 | +116,072 | 1.82% | 25,828,981 |
| 2025-04-14 | 2025-04-10 | 1.506 | 17,404,014 | +280,821 | 1.80% | 26,215,641 |
| 2025-04-11 | 2025-04-09 | 1.410 | 17,123,193 | -239,634 | 1.78% | 24,146,302 |
| 2025-04-10 | 2025-04-08 | 1.485 | 17,362,827 | +237,762 | 1.80% | 25,782,628 |
| 2025-04-09 | 2025-04-07 | 1.496 | 17,125,065 | +71,141 | 1.78% | 25,612,514 |
| 2025-04-08 | 2025-04-03 | 1.816 | 17,053,924 | +3,745 | 1.77% | 30,971,711 |
| 2025-04-07 | 2025-04-02 | 1.912 | 17,050,179 | +14,977 | 1.77% | 32,604,228 |
| 2025-04-03 | 2025-04-01 | 1.902 | 17,035,202 | -11,233 | 1.77% | 32,393,602 |
| 2025-04-02 | 2025-03-31 | 1.880 | 17,046,435 | -7,489 | 1.77% | 32,050,749 |
| 2025-04-01 | 2025-03-28 | 1.902 | 17,053,924 | +108,584 | 1.77% | 32,429,203 |
| 2025-03-31 | 2025-03-27 | 1.923 | 16,945,340 | -11,232 | 1.76% | 32,584,776 |
| 2025-03-27 | 2025-03-25 | 1.859 | 16,956,572 | +11,232 | 1.76% | 31,519,495 |
| 2025-03-26 | 2025-03-24 | 1.902 | 16,945,340 | -73,949 | 1.76% | 32,222,723 |
| 2025-03-25 | 2025-03-21 | 2.137 | 17,019,289 | -78,630 | 1.76% | 36,363,306 |
| 2025-03-24 | 2025-03-20 | 2.137 | 17,097,919 | -33,698 | 1.77% | 36,531,306 |
| 2025-03-21 | 2025-03-19 | 2.137 | 17,131,617 | -59,909 | 1.78% | 36,603,305 |
| 2025-03-20 | 2025-03-18 | 2.179 | 17,191,526 | -41,187 | 1.78% | 37,465,932 |
| 2025-03-19 | 2025-03-17 | 2.105 | 17,232,713 | -131,050 | 1.79% | 36,267,017 |
| 2025-03-18 | 2025-03-14 | 1.976 | 17,363,763 | -7,488 | 1.80% | 34,316,859 |
| 2025-03-13 | 2025-03-11 | 1.944 | 17,371,251 | -3,744 | 1.80% | 33,774,928 |
| 2025-03-12 | 2025-03-10 | 1.966 | 17,374,995 | +16,006 | 1.80% | 34,153,441 |
| 2025-03-11 | 2025-03-07 | 1.955 | 17,358,989 | +56,165 | 1.80% | 33,936,533 |
| 2025-03-10 | 2025-03-06 | 1.966 | 17,302,824 | -7,489 | 1.79% | 34,011,577 |
| 2025-03-07 | 2025-03-05 | 1.955 | 17,310,313 | +108,584 | 1.79% | 33,841,372 |
| 2025-03-06 | 2025-03-04 | 1.934 | 17,201,729 | -11,233 | 1.78% | 33,261,561 |
| 2025-03-05 | 2025-03-03 | 1.902 | 17,212,962 | -14,977 | 1.78% | 32,731,625 |
| 2025-03-04 | 2025-02-28 | 1.912 | 17,227,939 | -26,210 | 1.79% | 32,944,150 |
| 2025-03-03 | 2025-02-27 | 1.934 | 17,254,149 | -82,374 | 1.79% | 33,362,921 |
| 2025-02-28 | 2025-02-26 | 1.966 | 17,336,523 | -50,548 | 1.80% | 34,077,818 |
| 2025-02-27 | 2025-02-25 | 1.912 | 17,387,071 | -19,096 | 1.80% | 33,248,450 |
| 2025-02-26 | 2025-02-24 | 1.966 | 17,406,167 | -7,488 | 1.80% | 34,214,714 |
| 2025-02-25 | 2025-02-21 | 1.934 | 17,413,655 | +15,913 | 1.81% | 33,671,345 |
| 2025-02-24 | 2025-02-20 | 1.870 | 17,397,742 | -179,725 | 1.80% | 32,525,418 |
| 2025-02-21 | 2025-02-19 | 1.848 | 17,577,467 | +18,721 | 1.82% | 32,485,858 |
| 2025-02-20 | 2025-02-18 | 1.891 | 17,558,746 | -3,744 | 1.82% | 33,201,577 |
| 2025-02-19 | 2025-02-17 | 1.859 | 17,562,490 | -11,233 | 1.82% | 32,645,798 |
| 2025-02-18 | 2025-02-14 | 1.848 | 17,573,723 | -7,828 | 1.82% | 32,478,939 |
| 2025-02-17 | 2025-02-13 | 1.752 | 17,581,551 | -217,168 | 1.82% | 30,802,998 |
| 2025-02-14 | 2025-02-12 | 1.677 | 17,798,719 | -41,187 | 1.85% | 29,852,475 |
| 2025-02-13 | 2025-02-11 | 1.645 | 17,839,906 | +3,744 | 1.85% | 29,349,806 |
| 2025-02-11 | 2025-02-07 | 1.613 | 17,836,162 | -281,757 | 1.85% | 28,772,017 |
| 2025-02-10 | 2025-02-06 | 1.602 | 18,117,919 | +46,803 | 1.88% | 29,032,974 |
| 2025-02-07 | 2025-02-05 | 1.613 | 18,071,116 | +46,804 | 1.87% | 29,151,028 |
| 2025-02-06 | 2025-02-04 | 1.602 | 18,024,312 | +33,698 | 1.87% | 28,882,974 |
| 2025-02-05 | 2025-02-03 | 1.581 | 17,990,614 | +951,047 | 1.87% | 28,444,588 |
| 2025-02-04 | 2025-01-28 | 1.645 | 17,039,567 | -1,744,459 | 1.77% | 28,033,106 |
| 2025-02-03 | 2025-01-24 | 1.645 | 18,784,026 | +3,744 | 1.95% | 30,903,051 |
| 2025-01-27 | 2025-01-23 | 1.634 | 18,780,282 | +1,733,975 | 1.95% | 30,696,262 |
| 2025-01-24 | 2025-01-22 | 1.624 | 17,046,307 | +7,489 | 1.77% | 27,679,985 |
| 2025-01-23 | 2025-01-21 | 1.645 | 17,038,818 | +3,744 | 1.77% | 28,031,874 |
| 2025-01-20 | 2025-01-16 | 1.656 | 17,035,074 | -33,699 | 1.77% | 28,207,700 |
| 2025-01-16 | 2025-01-14 | 1.624 | 17,068,773 | -29,954 | 1.77% | 27,716,465 |
| 2025-01-15 | 2025-01-13 | 1.634 | 17,098,727 | -33,698 | 1.77% | 27,947,770 |
| 2025-01-14 | 2025-01-10 | 1.656 | 17,132,425 | -11,233 | 1.78% | 28,368,899 |
| 2025-01-13 | 2025-01-09 | 1.634 | 17,143,658 | -7,489 | 1.78% | 28,021,209 |
| 2025-01-10 | 2025-01-08 | 1.634 | 17,151,147 | -14,977 | 1.78% | 28,033,450 |
| 2025-01-07 | 2025-01-03 | 1.634 | 17,166,124 | -7,488 | 1.78% | 28,057,930 |
| 2024-12-30 | 2024-12-24 | 1.560 | 17,173,612 | +52,420 | 1.78% | 26,785,913 |
| 2024-12-23 | 2024-12-19 | 1.560 | 17,121,192 | +18,721 | 1.78% | 26,704,153 |
| 2024-12-19 | 2024-12-17 | 1.570 | 17,102,471 | -31,826 | 1.77% | 26,857,659 |
| 2024-12-18 | 2024-12-16 | 1.592 | 17,134,297 | -3,745 | 1.78% | 27,273,728 |
| 2024-12-16 | 2024-12-12 | 1.602 | 17,138,042 | +7,489 | 1.78% | 27,462,775 |
| 2024-12-13 | 2024-12-11 | 1.592 | 17,130,553 | +11,233 | 1.78% | 27,267,769 |
| 2024-12-11 | 2024-12-09 | 1.592 | 17,119,320 | +101,095 | 1.77% | 27,249,888 |
| 2024-12-10 | 2024-12-06 | 1.613 | 17,018,225 | +89,863 | 1.76% | 27,452,580 |
| 2024-12-05 | 2024-12-03 | 1.613 | 16,928,362 | -7,489 | 1.76% | 27,307,619 |
| 2024-12-04 | 2024-12-02 | 1.602 | 16,935,851 | -14,977 | 1.76% | 27,138,775 |
| 2024-12-03 | 2024-11-29 | 1.613 | 16,950,828 | +3,745 | 1.76% | 27,343,860 |
| 2024-12-02 | 2024-11-28 | 1.592 | 16,947,083 | +22,464 | 1.76% | 26,975,728 |
| 2024-11-28 | 2024-11-26 | 1.624 | 16,924,619 | -33,697 | 1.75% | 27,482,386 |
| 2024-11-27 | 2024-11-25 | 1.634 | 16,958,316 | +26,210 | 1.76% | 27,718,269 |
| 2024-11-26 | 2024-11-22 | 1.645 | 16,932,106 | +33,698 | 1.76% | 27,856,314 |
| 2024-11-25 | 2024-11-21 | 1.645 | 16,898,408 | +3,744 | 1.75% | 27,800,875 |
| 2024-11-22 | 2024-11-20 | 1.645 | 16,894,664 | -3,744 | 1.75% | 27,794,715 |
| 2024-11-21 | 2024-11-19 | 1.656 | 16,898,408 | -48,675 | 1.75% | 27,981,400 |
| 2024-11-19 | 2024-11-15 | 1.592 | 16,947,083 | +22,465 | 1.76% | 26,975,728 |
| 2024-11-18 | 2024-11-14 | 1.613 | 16,924,618 | -44,931 | 1.75% | 27,301,579 |
| 2024-11-15 | 2024-11-13 | 1.581 | 16,969,549 | +59,908 | 1.76% | 26,830,203 |
| 2024-11-13 | 2024-11-11 | 1.602 | 16,909,641 | +7,489 | 1.75% | 27,096,774 |
| 2024-11-12 | 2024-11-08 | 1.602 | 16,902,152 | +29,954 | 1.75% | 27,084,774 |
| 2024-11-11 | 2024-11-07 | 1.592 | 16,872,198 | +3,744 | 1.75% | 26,856,529 |
| 2024-11-08 | 2024-11-06 | 1.549 | 16,868,454 | +3,745 | 1.75% | 26,129,749 |
| 2024-11-07 | 2024-11-05 | 1.549 | 16,864,709 | +11,232 | 1.75% | 26,123,948 |
| 2024-11-06 | 2024-11-04 | 1.528 | 16,853,477 | +18,722 | 1.75% | 25,746,459 |
| 2024-11-04 | 2024-10-31 | 1.549 | 16,834,755 | +7,488 | 1.75% | 26,077,548 |
| 2024-11-01 | 2024-10-30 | 1.560 | 16,827,267 | +18,722 | 1.74% | 26,245,714 |
| 2024-10-31 | 2024-10-29 | 1.581 | 16,808,545 | +7,488 | 1.74% | 26,575,643 |
| 2024-10-30 | 2024-10-28 | 1.570 | 16,801,057 | -217,168 | 1.74% | 26,384,319 |
| 2024-10-28 | 2024-10-24 | 1.592 | 17,018,225 | -3,744 | 1.76% | 27,088,969 |
| 2024-10-25 | 2024-10-23 | 1.538 | 17,021,969 | +56,164 | 1.76% | 26,185,703 |
| 2024-10-24 | 2024-10-22 | 1.570 | 16,965,805 | +33,699 | 1.76% | 26,643,039 |
| 2024-10-18 | 2024-10-16 | 1.485 | 16,932,106 | +74,885 | 1.76% | 25,143,037 |
| 2024-10-17 | 2024-10-15 | 1.656 | 16,857,221 | +3,744 | 1.75% | 27,913,200 |
| 2024-10-16 | 2024-10-14 | 1.656 | 16,853,477 | -3,744 | 1.75% | 27,907,001 |
| 2024-10-09 | 2024-10-07 | 1.731 | 16,857,221 | -63,653 | 1.75% | 29,173,796 |
| 2024-10-08 | 2024-10-04 | 1.709 | 16,920,874 | -116,072 | 1.75% | 28,922,426 |
| 2024-10-07 | 2024-10-03 | 1.756 | 17,036,946 | +9,361 | 1.77% | 29,917,246 |
| 2024-10-04 | 2024-10-02 | 1.789 | 17,027,585 | +419,247 | 1.77% | 30,464,974 |
| 2024-10-03 | 2024-09-30 | 1.668 | 16,608,338 | +39,840 | 1.78% | 27,697,200 |
| 2024-10-02 | 2024-09-27 | 1.635 | 16,568,498 | -150,304 | 1.78% | 27,081,804 |
| 2024-09-30 | 2024-09-26 | 1.590 | 16,718,802 | -28,975 | 1.79% | 26,588,901 |
| 2024-09-27 | 2024-09-25 | 1.524 | 16,747,777 | -3,622 | 1.80% | 25,525,191 |
| 2024-09-26 | 2024-09-24 | 1.513 | 16,751,399 | -28,974 | 1.80% | 25,345,706 |
| 2024-09-25 | 2024-09-23 | 1.513 | 16,780,373 | -10,866 | 1.80% | 25,389,545 |
| 2024-09-24 | 2024-09-20 | 1.491 | 16,791,239 | +14,487 | 1.80% | 25,035,095 |
| 2024-09-23 | 2024-09-19 | 1.524 | 16,776,752 | -202,822 | 1.80% | 25,569,351 |
| 2024-09-19 | 2024-09-16 | 1.480 | 16,979,574 | +3,622 | 1.82% | 25,128,371 |
| 2024-09-13 | 2024-09-11 | 1.469 | 16,975,952 | +7,244 | 1.82% | 24,935,525 |
| 2024-09-11 | 2024-09-09 | 1.480 | 16,968,708 | -7,245 | 1.82% | 25,112,290 |
| 2024-09-10 | 2024-09-05 | 1.480 | 16,975,953 | +3,621 | 1.82% | 25,123,012 |
| 2024-09-04 | 2024-09-02 | 1.502 | 16,972,332 | -11 | 1.82% | 25,492,543 |
| 2024-09-03 | 2024-08-30 | 1.480 | 16,972,343 | +10,878 | 1.82% | 25,117,669 |
| 2024-09-02 | 2024-08-29 | 1.502 | 16,961,465 | +10,865 | 1.82% | 25,476,221 |
| 2024-08-30 | 2024-08-28 | 1.502 | 16,950,600 | +10,824 | 1.82% | 25,459,902 |
| 2024-08-29 | 2024-08-27 | 1.469 | 16,939,776 | +166,646 | 1.82% | 24,882,387 |
| 2024-08-28 | 2024-08-26 | 1.458 | 16,773,130 | -18,109 | 1.80% | 24,452,360 |
| 2024-08-27 | 2024-08-23 | 1.347 | 16,791,239 | -21,731 | 1.80% | 22,624,308 |
| 2024-08-23 | 2024-08-21 | 1.347 | 16,812,970 | -10,865 | 1.80% | 22,653,589 |
| 2024-08-22 | 2024-08-20 | 1.336 | 16,823,835 | -43,462 | 1.80% | 22,482,423 |
| 2024-08-21 | 2024-08-19 | 1.336 | 16,867,297 | +2,897,458 | 1.81% | 22,540,503 |
| 2024-08-14 | 2024-08-12 | 1.325 | 13,969,839 | -28,975 | 1.50% | 18,514,219 |
| 2024-08-13 | 2024-08-09 | 1.303 | 13,998,814 | -25,352 | 1.50% | 18,243,409 |
| 2024-08-12 | 2024-08-08 | 1.259 | 14,024,166 | +720,743 | 1.50% | 17,656,907 |
| 2024-08-09 | 2024-08-07 | 1.248 | 13,303,423 | +3,619 | 1.43% | 16,602,542 |
| 2024-08-08 | 2024-08-06 | 1.248 | 13,299,804 | -2,882,969 | 1.43% | 16,598,025 |
| 2024-08-07 | 2024-08-05 | 1.303 | 16,182,773 | -36,219 | 1.73% | 21,089,568 |
| 2024-08-06 | 2024-08-02 | 1.314 | 16,218,992 | -3,622 | 1.74% | 21,315,894 |
| 2024-08-02 | 2024-07-31 | 1.336 | 16,222,614 | -10,865 | 1.74% | 21,678,985 |
| 2024-08-01 | 2024-07-30 | 1.325 | 16,233,479 | -12,676 | 1.74% | 21,514,219 |
| 2024-07-31 | 2024-07-29 | 1.325 | 16,246,155 | +7,229 | 1.74% | 21,531,019 |
| 2024-07-30 | 2024-07-26 | 1.314 | 16,238,926 | +3,622 | 1.74% | 21,342,093 |
| 2024-07-29 | 2024-07-25 | 1.325 | 16,235,304 | -14,488 | 1.74% | 21,516,638 |
| 2024-07-26 | 2024-07-24 | 1.336 | 16,249,792 | -7,230 | 1.74% | 21,715,304 |
| 2024-07-25 | 2024-07-23 | 1.325 | 16,257,022 | -14,486 | 1.74% | 21,545,421 |
| 2024-07-24 | 2024-07-22 | 1.336 | 16,271,508 | -7,244 | 1.74% | 21,744,324 |
| 2024-07-23 | 2024-07-19 | 1.325 | 16,278,752 | -47,084 | 1.74% | 21,574,219 |
| 2024-07-22 | 2024-07-18 | 1.314 | 16,325,836 | -3,621 | 1.75% | 21,456,315 |
| 2024-07-19 | 2024-07-17 | 1.292 | 16,329,457 | -25,353 | 1.75% | 21,100,383 |
| 2024-07-18 | 2024-07-16 | 1.248 | 16,354,810 | +7,244 | 1.75% | 20,410,643 |
| 2024-07-17 | 2024-07-15 | 1.270 | 16,347,566 | -43,462 | 1.75% | 20,762,693 |
| 2024-07-16 | 2024-07-12 | 1.237 | 16,391,028 | -101,411 | 1.76% | 20,274,818 |
| 2024-07-15 | 2024-07-11 | 1.226 | 16,492,439 | -36,219 | 1.77% | 20,218,112 |
| 2024-07-12 | 2024-07-10 | 1.171 | 16,528,658 | +7,244 | 1.77% | 19,349,787 |
| 2024-07-10 | 2024-07-08 | 1.215 | 16,521,414 | -32,596 | 1.77% | 20,071,168 |
| 2024-07-09 | 2024-07-05 | 1.237 | 16,554,010 | -7,244 | 1.77% | 20,476,417 |
| 2024-07-05 | 2024-07-03 | 1.226 | 16,561,254 | -3,622 | 1.78% | 20,302,473 |
| 2024-07-04 | 2024-07-02 | 1.215 | 16,564,876 | -94,167 | 1.78% | 20,123,968 |
| 2024-07-03 | 2024-06-28 | 1.237 | 16,659,043 | -47,084 | 1.79% | 20,606,338 |
| 2024-06-28 | 2024-06-26 | 1.237 | 16,706,127 | +2,956,572 | 1.79% | 20,664,578 |
| 2024-06-27 | 2024-06-25 | 1.226 | 13,749,555 | -997,165 | 1.47% | 16,855,606 |
| 2024-06-26 | 2024-06-24 | 1.248 | 14,746,720 | -12,006 | 1.58% | 18,403,762 |
| 2024-06-25 | 2024-06-21 | 1.462 | 14,758,726 | -28,976 | 1.58% | 21,584,150 |
| 2024-06-24 | 2024-06-20 | 1.462 | 14,787,702 | +1,333,821 | 1.59% | 21,626,527 |
| 2024-06-21 | 2024-06-19 | 1.474 | 13,453,881 | -10,010 | 1.57% | 19,837,135 |
| 2024-06-20 | 2024-06-18 | 1.462 | 13,463,891 | -6,674 | 1.57% | 19,690,497 |
| 2024-06-19 | 2024-06-17 | 1.462 | 13,470,565 | -3,337 | 1.57% | 19,700,257 |
| 2024-06-18 | 2024-06-14 | 1.462 | 13,473,902 | -3,337 | 1.57% | 19,705,138 |
| 2024-06-17 | 2024-06-13 | 1.450 | 13,477,239 | +3,337 | 1.57% | 19,548,460 |
| 2024-06-14 | 2024-06-12 | 1.462 | 13,473,902 | -6,673 | 1.57% | 19,705,138 |
| 2024-06-13 | 2024-06-11 | 1.462 | 13,480,575 | -26,733 | 1.57% | 19,714,897 |
| 2024-06-12 | 2024-06-07 | 1.462 | 13,507,308 | -6,654 | 1.57% | 19,753,993 |
| 2024-06-11 | 2024-06-06 | 1.474 | 13,513,962 | +13,347 | 1.57% | 19,925,722 |
| 2024-06-07 | 2024-06-05 | 1.462 | 13,500,615 | +10,011 | 1.57% | 19,744,205 |
| 2024-06-05 | 2024-06-03 | 1.462 | 13,490,604 | -27,154 | 1.57% | 19,729,564 |
| 2024-06-04 | 2024-05-31 | 1.474 | 13,517,758 | -10,010 | 1.57% | 19,931,319 |
| 2024-06-03 | 2024-05-30 | 1.474 | 13,527,768 | +3,337 | 1.57% | 19,946,078 |
| 2024-05-31 | 2024-05-29 | 1.486 | 13,524,431 | -6,674 | 1.57% | 20,103,281 |
| 2024-05-30 | 2024-05-28 | 1.474 | 13,531,105 | -31,104 | 1.57% | 19,950,998 |
| 2024-05-28 | 2024-05-24 | 1.486 | 13,562,209 | +13,347 | 1.58% | 20,159,436 |
| 2024-05-23 | 2024-05-21 | 1.498 | 13,548,862 | +73,410 | 1.58% | 20,302,013 |
| 2024-05-22 | 2024-05-20 | 1.498 | 13,475,452 | +26,695 | 1.57% | 20,192,013 |
| 2024-05-21 | 2024-05-17 | 1.510 | 13,448,757 | -30,032 | 1.56% | 20,313,228 |
| 2024-05-20 | 2024-05-16 | 1.486 | 13,478,789 | +43,379 | 1.57% | 20,035,437 |
| 2024-05-17 | 2024-05-14 | 1.415 | 13,435,410 | +20,021 | 1.56% | 19,004,620 |
| 2024-05-16 | 2024-05-13 | 1.427 | 13,415,389 | +6,674 | 1.56% | 19,137,116 |
| 2024-05-14 | 2024-05-10 | 1.415 | 13,408,715 | +43,379 | 1.56% | 18,966,859 |
| 2024-05-07 | 2024-05-03 | 1.415 | 13,365,336 | -139,074 | 1.55% | 18,905,499 |
| 2024-05-06 | 2024-05-02 | 1.415 | 13,504,410 | -20,021 | 1.57% | 19,102,222 |
| 2024-05-03 | 2024-04-30 | 1.415 | 13,524,431 | +251,793 | 1.57% | 19,130,542 |
| 2024-05-02 | 2024-04-29 | 1.403 | 13,272,638 | -43,379 | 1.54% | 18,615,271 |
| 2024-04-26 | 2024-04-24 | 1.403 | 13,316,017 | -13,347 | 1.55% | 18,676,112 |
| 2024-04-23 | 2024-04-19 | 1.391 | 13,329,364 | -3,337 | 1.55% | 18,535,046 |
| 2024-04-22 | 2024-04-18 | 1.403 | 13,332,701 | -66,736 | 1.55% | 18,699,511 |
| 2024-04-19 | 2024-04-17 | 1.391 | 13,399,437 | -6,674 | 1.56% | 18,632,486 |
| 2024-04-18 | 2024-04-16 | 1.391 | 13,406,111 | -10,010 | 1.56% | 18,641,766 |
| 2024-04-16 | 2024-04-12 | 1.391 | 13,416,121 | +10,010 | 1.56% | 18,655,686 |
| 2024-04-15 | 2024-04-11 | 1.391 | 13,406,111 | +6,674 | 1.56% | 18,641,766 |
| 2024-04-12 | 2024-04-10 | 1.403 | 13,399,437 | +10,010 | 1.56% | 18,793,111 |
| 2024-04-11 | 2024-04-09 | 1.415 | 13,389,427 | +36,705 | 1.56% | 18,939,576 |
| 2024-04-09 | 2024-04-05 | 1.415 | 13,352,722 | -10,010 | 1.55% | 18,887,656 |
| 2024-04-05 | 2024-04-02 | 1.427 | 13,362,732 | +6,674 | 1.55% | 19,062,001 |
| 2024-04-03 | 2024-03-28 | 1.450 | 13,356,058 | +3,336 | 1.55% | 19,372,690 |
| 2024-04-02 | 2024-03-27 | 1.438 | 13,352,722 | +23,358 | 1.55% | 19,207,786 |
| 2024-03-28 | 2024-03-26 | 1.474 | 13,329,364 | +3,337 | 1.55% | 19,653,540 |
| 2024-03-27 | 2024-03-25 | 1.427 | 13,326,027 | +70,073 | 1.55% | 19,009,641 |
| 2024-03-25 | 2024-03-21 | 1.271 | 13,255,954 | +10,011 | 1.54% | 16,843,918 |
| 2024-03-22 | 2024-03-20 | 1.271 | 13,245,943 | +6,674 | 1.54% | 16,831,197 |
| 2024-03-12 | 2024-03-08 | 1.223 | 13,239,269 | +16,684 | 1.54% | 16,187,897 |
| 2024-03-11 | 2024-03-07 | 1.235 | 13,222,585 | +6,673 | 1.54% | 16,326,002 |
| 2024-03-08 | 2024-03-06 | 1.259 | 13,215,912 | -17,440 | 1.54% | 16,634,613 |
| 2024-03-06 | 2024-03-04 | 1.175 | 13,233,352 | +36,705 | 1.54% | 15,546,127 |
| 2024-03-05 | 2024-03-01 | 1.175 | 13,196,647 | +6,673 | 1.54% | 15,503,007 |
| 2024-03-04 | 2024-02-29 | 1.187 | 13,189,974 | +6,674 | 1.53% | 15,653,281 |
| 2024-03-01 | 2024-02-28 | 1.199 | 13,183,300 | +20,021 | 1.53% | 15,803,395 |
| 2024-02-29 | 2024-02-27 | 1.187 | 13,163,279 | +10,010 | 1.53% | 15,621,601 |
| 2024-02-28 | 2024-02-26 | 1.175 | 13,153,269 | +13,348 | 1.53% | 15,452,048 |
| 2024-02-27 | 2024-02-23 | 1.163 | 13,139,921 | +6,673 | 1.53% | 15,278,853 |
| 2024-02-26 | 2024-02-22 | 1.187 | 13,133,248 | +6,674 | 1.53% | 15,585,961 |
| 2024-02-23 | 2024-02-21 | 1.163 | 13,126,574 | +10,010 | 1.53% | 15,263,333 |
| 2024-02-22 | 2024-02-20 | 1.175 | 13,116,564 | +16,685 | 1.53% | 15,408,928 |
| 2024-02-21 | 2024-02-19 | 1.187 | 13,099,879 | +20,021 | 1.52% | 15,546,361 |
| 2024-02-20 | 2024-02-16 | 1.199 | 13,079,858 | +36,705 | 1.52% | 15,679,395 |
| 2024-02-16 | 2024-02-14 | 1.151 | 13,043,153 | +6,673 | 1.52% | 15,009,979 |
| 2024-02-15 | 2024-02-09 | 1.127 | 13,036,480 | -373,724 | 1.52% | 14,689,752 |
| 2024-02-14 | 2024-02-07 | 1.127 | 13,410,204 | -30,032 | 1.56% | 15,110,871 |
| 2024-02-06 | 2024-02-02 | 1.151 | 13,440,236 | -100,105 | 1.56% | 15,466,939 |
| 2024-02-05 | 2024-02-01 | 1.139 | 13,540,341 | -80,083 | 1.58% | 15,419,826 |
| 2024-02-02 | 2024-01-31 | 1.127 | 13,620,424 | -16,685 | 1.58% | 15,347,751 |
| 2024-02-01 | 2024-01-30 | 1.151 | 13,637,109 | -40,041 | 1.59% | 15,693,500 |
| 2024-01-31 | 2024-01-29 | 1.199 | 13,677,150 | -16,685 | 1.59% | 16,395,394 |
| 2024-01-30 | 2024-01-26 | 1.199 | 13,693,835 | -73,410 | 1.59% | 16,415,395 |
| 2024-01-29 | 2024-01-25 | 1.163 | 13,767,245 | -40,042 | 1.60% | 16,008,293 |
| 2024-01-26 | 2024-01-24 | 1.187 | 13,807,287 | +834,207 | 1.61% | 16,385,881 |
| 2023-12-01 | 2023-11-29 | 1.235 | 12,973,080 | -13,347 | 1.51% | 16,017,937 |
| 2023-11-01 | 2023-10-30 | 1.223 | 12,986,427 | -52,844 | 1.51% | 15,878,743 |
| 2023-10-31 | 2023-10-27 | 1.259 | 13,039,271 | +33,368 | 1.52% | 16,412,278 |
| 2023-10-09 | 2023-10-05 | 1.232 | 13,005,903 | +353,559 | 1.51% | 16,026,411 |
| 2023-09-18 | 2023-09-14 | 1.282 | 12,652,344 | -42,200 | 1.51% | 16,214,370 |
| 2023-09-15 | 2023-09-13 | 1.269 | 12,694,544 | -149,321 | 1.52% | 16,112,024 |
| 2023-09-06 | 2023-09-04 | 1.269 | 12,843,865 | -129,845 | 1.54% | 16,301,543 |
| 2023-08-31 | 2023-08-29 | 1.257 | 12,973,710 | -3,246 | 1.55% | 16,306,476 |
| 2023-08-23 | 2023-08-21 | 1.294 | 12,976,956 | -71,414 | 1.55% | 16,790,278 |
| 2023-08-08 | 2023-08-04 | 1.294 | 13,048,370 | -74,661 | 1.56% | 16,882,677 |
| 2023-08-04 | 2023-08-02 | 1.306 | 13,123,031 | -35,707 | 1.57% | 17,140,985 |
| 2023-08-02 | 2023-07-31 | 1.257 | 13,158,738 | +45,445 | 1.57% | 16,539,035 |
| 2023-08-01 | 2023-07-28 | 1.294 | 13,113,293 | +87,645 | 1.57% | 16,966,678 |
| 2023-07-31 | 2023-07-27 | 1.318 | 13,025,648 | -6,492 | 1.56% | 17,174,293 |
| 2023-07-27 | 2023-07-25 | 1.355 | 13,032,140 | +6,492 | 1.56% | 17,664,615 |
| 2023-07-26 | 2023-07-24 | 1.318 | 13,025,648 | +120,107 | 1.56% | 17,174,293 |
| 2023-06-27 | 2023-06-23 | 1.392 | 12,905,541 | +51,407 | 1.54% | 17,970,097 |
| 2023-06-15 | 2023-06-13 | 1.360 | 12,854,134 | -94,138 | 1.54% | 17,487,486 |
| 2023-06-14 | 2023-06-12 | 1.348 | 12,948,272 | +399,340 | 1.55% | 17,450,925 |
| 2023-06-08 | 2023-06-06 | 1.322 | 12,548,932 | +22,022 | 1.55% | 16,593,610 |
| 2023-06-05 | 2023-06-01 | 1.271 | 12,526,910 | -3,146 | 1.55% | 15,927,395 |
| 2023-06-02 | 2023-05-31 | 1.284 | 12,530,056 | +9,438 | 1.55% | 16,090,709 |
| 2023-06-01 | 2023-05-30 | 1.335 | 12,520,618 | -37,359 | 1.54% | 16,715,364 |
| 2023-04-17 | 2023-04-13 | 1.627 | 12,557,977 | -9,438 | 1.55% | 20,437,625 |
| 2023-03-08 | 2023-03-06 | 1.755 | 12,567,415 | -31,460 | 1.55% | 22,050,875 |
| 2023-03-07 | 2023-03-03 | 1.818 | 12,598,875 | -62,920 | 1.55% | 22,907,020 |
| 2023-03-03 | 2023-03-01 | 1.869 | 12,661,795 | -31,460 | 1.56% | 23,665,375 |
| 2023-02-20 | 2023-02-16 | 1.907 | 12,693,255 | -6,292 | 1.57% | 24,208,342 |
| 2023-01-31 | 2023-01-27 | 1.716 | 12,699,547 | -15,730 | 1.57% | 21,798,308 |
| 2023-01-30 | 2023-01-26 | 1.767 | 12,715,277 | +15,730 | 1.57% | 22,471,984 |
| 2023-01-11 | 2023-01-09 | 1.653 | 12,699,547 | +6,292 | 1.57% | 20,990,963 |
| 2022-12-16 | 2022-12-14 | 1.513 | 12,693,255 | +2,674 | 1.57% | 19,205,285 |
| 2022-11-03 | 2022-11-01 | 1.577 | 12,690,581 | +4,719 | 1.57% | 20,008,014 |
| 2022-10-26 | 2022-10-24 | 1.564 | 12,685,862 | -18,876 | 1.57% | 19,839,279 |
| 2022-10-19 | 2022-10-17 | 1.653 | 12,704,738 | -3,146 | 1.57% | 20,999,543 |
| 2022-10-12 | 2022-10-10 | 1.729 | 12,707,884 | -9,438 | 1.57% | 21,974,193 |
| 2022-09-30 | 2022-09-28 | 1.793 | 12,717,322 | +269,761 | 1.57% | 22,797,486 |
| 2022-09-14 | 2022-09-09 | 1.884 | 12,447,561 | -6,158 | 1.57% | 23,445,768 |
| 2022-08-30 | 2022-08-26 | 1.637 | 12,453,719 | +6,158 | 1.57% | 20,383,643 |
| 2022-08-18 | 2022-08-16 | 1.481 | 12,447,561 | -3,079 | 1.57% | 18,433,225 |
| 2022-08-16 | 2022-08-12 | 1.494 | 12,450,640 | -18,476 | 1.57% | 18,599,519 |
| 2022-08-15 | 2022-08-11 | 1.494 | 12,469,116 | +16,932 | 1.57% | 18,627,120 |
| 2022-08-11 | 2022-08-09 | 1.494 | 12,452,184 | -24,634 | 1.62% | 18,601,826 |
| 2022-08-09 | 2022-08-05 | 1.494 | 12,476,818 | +9,238 | 1.62% | 18,638,625 |
| 2022-08-04 | 2022-08-02 | 1.468 | 12,467,580 | +15,396 | 1.62% | 18,300,915 |
| 2022-07-29 | 2022-07-27 | 1.520 | 12,452,184 | -3,079 | 1.62% | 18,925,336 |
| 2022-07-26 | 2022-07-22 | 1.481 | 12,455,263 | +6,159 | 1.62% | 18,444,630 |
| 2022-07-19 | 2022-07-15 | 1.442 | 12,449,104 | -12,317 | 1.62% | 17,950,365 |
| 2022-07-18 | 2022-07-14 | 1.455 | 12,461,421 | -30,793 | 1.62% | 18,129,999 |
| 2022-07-14 | 2022-07-12 | 1.442 | 12,492,214 | -3,079 | 1.62% | 18,012,525 |
| 2022-07-13 | 2022-07-11 | 1.455 | 12,495,293 | -21,555 | 1.62% | 18,179,280 |
| 2022-07-12 | 2022-07-08 | 1.455 | 12,516,848 | +18,475 | 1.63% | 18,210,640 |
| 2022-07-11 | 2022-07-07 | 1.507 | 12,498,373 | -24,634 | 1.62% | 18,833,181 |
| 2022-07-05 | 2022-06-30 | 1.598 | 12,523,007 | -24,634 | 1.63% | 20,009,025 |
| 2022-06-30 | 2022-06-28 | 1.637 | 12,547,641 | -18,476 | 1.63% | 20,537,370 |
| 2022-06-28 | 2022-06-24 | 1.598 | 12,566,117 | -6,158 | 1.63% | 20,077,906 |
| 2022-06-27 | 2022-06-23 | 1.598 | 12,572,275 | -24,634 | 1.63% | 20,087,745 |
| 2022-06-21 | 2022-06-17 | 1.804 | 12,596,909 | +217,610 | 1.64% | 22,720,090 |
| 2022-06-20 | 2022-06-16 | 1.817 | 12,379,299 | -8,849 | 1.68% | 22,495,480 |
| 2022-06-15 | 2022-06-13 | 1.844 | 12,388,148 | -5,899 | 1.68% | 22,847,554 |
| 2022-06-14 | 2022-06-10 | 1.817 | 12,394,047 | +8,849 | 1.68% | 22,522,280 |
| 2022-06-08 | 2022-06-06 | 1.763 | 12,385,198 | +2,949 | 1.68% | 21,834,373 |
| 2022-06-06 | 2022-06-01 | 1.709 | 12,382,249 | -112,085 | 1.68% | 21,157,507 |
| 2022-06-02 | 2022-05-31 | 1.722 | 12,494,334 | -356,904 | 1.69% | 21,518,463 |
| 2022-05-19 | 2022-05-17 | 1.790 | 12,851,238 | +47,194 | 1.74% | 23,004,527 |
| 2022-05-18 | 2022-05-16 | 1.749 | 12,804,044 | -2,950 | 1.74% | 22,399,137 |
| 2022-05-11 | 2022-05-06 | 1.871 | 12,806,994 | +44,245 | 1.74% | 23,967,388 |
| 2022-05-04 | 2022-04-29 | 2.102 | 12,762,749 | +5,899 | 1.73% | 26,826,891 |
| 2022-05-03 | 2022-04-28 | 2.088 | 12,756,850 | +14,748 | 1.73% | 26,641,494 |
| 2022-04-28 | 2022-04-26 | 2.197 | 12,742,102 | +2,950 | 1.73% | 27,993,068 |
| 2022-04-27 | 2022-04-25 | 2.197 | 12,739,152 | +38,345 | 1.73% | 27,986,588 |
| 2022-04-26 | 2022-04-22 | 2.251 | 12,700,807 | +35,395 | 1.72% | 28,591,294 |
| 2022-04-20 | 2022-04-14 | 2.346 | 12,665,412 | +38,345 | 1.72% | 29,713,912 |
| 2022-04-19 | 2022-04-13 | 2.305 | 12,627,067 | +8,849 | 1.71% | 29,110,242 |
| 2022-04-14 | 2022-04-12 | 2.333 | 12,618,218 | +5,899 | 1.71% | 29,432,075 |
| 2022-04-13 | 2022-04-11 | 2.319 | 12,612,319 | +2,950 | 1.71% | 29,247,279 |
| 2022-04-12 | 2022-04-08 | 2.427 | 12,609,369 | +41,294 | 1.71% | 30,608,412 |
| 2022-04-11 | 2022-04-07 | 2.427 | 12,568,075 | +53,093 | 1.70% | 30,508,174 |
| 2022-04-06 | 2022-04-01 | 2.427 | 12,514,982 | +50,144 | 1.70% | 30,379,294 |
| 2022-04-01 | 2022-03-30 | 2.482 | 12,464,838 | +70,791 | 1.69% | 30,933,719 |
| 2022-03-30 | 2022-03-28 | 2.482 | 12,394,047 | +8,849 | 1.68% | 30,758,039 |
| 2022-03-29 | 2022-03-25 | 2.536 | 12,385,198 | +56,042 | 1.68% | 31,407,905 |
| 2022-03-28 | 2022-03-24 | 2.617 | 12,329,156 | +2,950 | 1.67% | 32,268,968 |
| 2022-03-24 | 2022-03-22 | 2.604 | 12,326,206 | +14,748 | 1.67% | 32,094,090 |
| 2022-03-23 | 2022-03-21 | 2.604 | 12,311,458 | +2,950 | 1.67% | 32,055,690 |
| 2022-03-21 | 2022-03-17 | 2.577 | 12,308,508 | +14,748 | 1.67% | 31,714,176 |
| 2022-03-18 | 2022-03-16 | 2.563 | 12,293,760 | -41,295 | 1.67% | 31,509,459 |
| 2022-03-17 | 2022-03-15 | 2.441 | 12,335,055 | +73,740 | 1.67% | 30,109,810 |
| 2022-03-16 | 2022-03-14 | 2.712 | 12,261,315 | -5,899 | 1.66% | 33,255,345 |
| 2022-03-11 | 2022-03-09 | 2.685 | 12,267,214 | -11,798 | 1.66% | 32,938,631 |
| 2022-03-10 | 2022-03-08 | 2.658 | 12,279,012 | +32,445 | 1.66% | 32,637,276 |
| 2022-03-07 | 2022-03-03 | 2.699 | 12,246,567 | -2,949 | 1.66% | 33,049,269 |
| 2022-02-24 | 2022-02-22 | 2.644 | 12,249,516 | +5,899 | 1.66% | 32,392,760 |
| 2022-02-21 | 2022-02-17 | 2.956 | 12,243,617 | -2,950 | 1.66% | 36,196,005 |
| 2022-02-11 | 2022-02-09 | 2.983 | 12,246,567 | +8,849 | 1.66% | 36,536,880 |
| 2022-02-10 | 2022-02-08 | 2.956 | 12,237,718 | +32,446 | 1.66% | 36,178,566 |
| 2022-01-24 | 2022-01-20 | 2.956 | 12,205,272 | +29,496 | 1.65% | 36,082,645 |
| 2022-01-18 | 2022-01-14 | 2.794 | 12,175,776 | -47,194 | 1.65% | 34,014,045 |
| 2022-01-17 | 2022-01-13 | 2.834 | 12,222,970 | -2,949 | 1.66% | 34,643,156 |
| 2022-01-12 | 2022-01-10 | 2.807 | 12,225,919 | +14,748 | 1.66% | 34,319,921 |
| 2022-01-11 | 2022-01-07 | 2.766 | 12,211,171 | +415,896 | 1.66% | 33,781,731 |
| 2022-01-05 | 2022-01-03 | 2.522 | 11,795,275 | -100,287 | 1.60% | 29,751,950 |
| 2022-01-04 | 2021-12-31 | 2.549 | 11,895,562 | -44,244 | 1.61% | 30,327,543 |
| 2022-01-03 | 2021-12-29 | 2.522 | 11,939,806 | -23,597 | 1.62% | 30,116,509 |
| 2021-12-29 | 2021-12-24 | 2.509 | 11,963,403 | +168,128 | 1.62% | 30,013,792 |
| 2021-12-28 | 2021-12-22 | 2.522 | 11,795,275 | +165,178 | 1.60% | 29,751,950 |
| 2021-12-23 | 2021-12-21 | 2.495 | 11,630,097 | +17,698 | 1.58% | 29,019,877 |
| 2021-12-14 | 2021-12-10 | 2.577 | 11,612,399 | -5,899 | 1.57% | 29,920,577 |
| 2021-12-08 | 2021-12-06 | 2.360 | 11,618,298 | +8,849 | 1.57% | 27,414,869 |
| 2021-12-02 | 2021-11-30 | 2.522 | 11,609,449 | +56,042 | 1.57% | 29,283,229 |
| 2021-12-01 | 2021-11-29 | 2.563 | 11,553,407 | +97,338 | 1.57% | 29,611,901 |
| 2021-11-30 | 2021-11-26 | 2.549 | 11,456,069 | +11,798 | 1.55% | 29,207,063 |
| 2021-11-29 | 2021-11-25 | 2.590 | 11,444,271 | +389,350 | 1.55% | 29,642,574 |
| 2021-11-26 | 2021-11-24 | 2.577 | 11,054,921 | +179,926 | 1.50% | 28,484,176 |
| 2021-11-24 | 2021-11-22 | 2.536 | 10,874,995 | -316,051 | 1.47% | 27,578,147 |
| 2021-11-23 | 2021-11-19 | 2.549 | 11,191,046 | -117,985 | 1.52% | 28,531,391 |
| 2021-11-22 | 2021-11-18 | 2.631 | 11,309,031 | -14,748 | 1.53% | 29,752,368 |
| 2021-11-19 | 2021-11-17 | 2.658 | 11,323,779 | -17,921 | 1.53% | 30,098,293 |
| 2021-11-11 | 2021-11-09 | 2.685 | 11,341,700 | -2,939 | 1.54% | 30,453,538 |
| 2021-11-10 | 2021-11-08 | 2.712 | 11,344,639 | -35,396 | 1.54% | 30,769,121 |
| 2021-11-09 | 2021-11-05 | 2.658 | 11,380,035 | -5,899 | 1.54% | 30,247,820 |
| 2021-11-08 | 2021-11-04 | 2.658 | 11,385,934 | -2,737 | 1.54% | 30,263,500 |
| 2021-11-05 | 2021-11-03 | 2.604 | 11,388,671 | -47,193 | 1.54% | 29,653,004 |
| 2021-11-04 | 2021-11-02 | 2.590 | 11,435,864 | +20,647 | 1.55% | 29,620,799 |
| 2021-11-03 | 2021-11-01 | 2.631 | 11,415,217 | -2,950 | 1.55% | 30,031,728 |
| 2021-11-02 | 2021-10-29 | 2.604 | 11,418,167 | +11,799 | 1.55% | 29,729,803 |
| 2021-11-01 | 2021-10-28 | 2.658 | 11,406,368 | -23,597 | 1.55% | 30,317,813 |
| 2021-10-29 | 2021-10-27 | 2.685 | 11,429,965 | +41,294 | 1.55% | 30,690,538 |
| 2021-10-28 | 2021-10-26 | 2.753 | 11,388,671 | -8,848 | 1.54% | 31,351,874 |
| 2021-10-27 | 2021-10-25 | 2.766 | 11,397,519 | +29,496 | 1.54% | 31,530,794 |
| 2021-10-25 | 2021-10-21 | 2.753 | 11,368,023 | +29,496 | 1.54% | 31,295,032 |
| 2021-10-22 | 2021-10-20 | 2.780 | 11,338,527 | +8,847 | 1.54% | 31,521,358 |
| 2021-10-21 | 2021-10-19 | 2.739 | 11,329,680 | +41,296 | 1.54% | 31,035,834 |
| 2021-10-19 | 2021-10-15 | 2.807 | 11,288,384 | +38,345 | 1.53% | 31,688,124 |
| 2021-10-18 | 2021-10-12 | 2.753 | 11,250,039 | +38,345 | 1.52% | 30,970,233 |
| 2021-10-15 | 2021-10-11 | 2.739 | 11,211,694 | +115,036 | 1.52% | 30,712,631 |
| 2021-10-08 | 2021-10-06 | 2.807 | 11,096,658 | -5,900 | 1.50% | 31,149,922 |
| 2021-10-07 | 2021-10-05 | 2.889 | 11,102,558 | -32,445 | 1.50% | 32,069,860 |
| 2021-10-06 | 2021-10-04 | 2.861 | 11,135,003 | +667,182 | 1.51% | 31,861,573 |
| 2021-10-05 | 2021-09-30 | 2.981 | 10,467,821 | +61,942 | 1.42% | 31,209,656 |
| 2021-10-04 | 2021-09-29 | 2.968 | 10,405,879 | -239,442 | 1.41% | 30,880,000 |
| 2021-09-30 | 2021-09-28 | 3.079 | 10,645,321 | -22,969 | 1.48% | 32,777,057 |
| 2021-09-29 | 2021-09-27 | 3.023 | 10,668,290 | +8,613 | 1.49% | 32,253,249 |
| 2021-09-27 | 2021-09-23 | 3.149 | 10,659,677 | +8,613 | 1.48% | 33,563,821 |
| 2021-09-24 | 2021-09-21 | 3.093 | 10,651,064 | +103,358 | 1.48% | 32,943,132 |
| 2021-09-23 | 2021-09-20 | 2.981 | 10,547,706 | -129,197 | 1.47% | 31,447,832 |
| 2021-09-21 | 2021-09-17 | 3.246 | 10,676,903 | +307,203 | 1.49% | 34,659,328 |
| 2021-09-20 | 2021-09-16 | 3.274 | 10,369,700 | +20,097 | 1.44% | 33,951,031 |
| 2021-09-17 | 2021-09-15 | 3.372 | 10,349,603 | +45,937 | 1.44% | 34,894,580 |
| 2021-09-16 | 2021-09-14 | 3.441 | 10,303,666 | +157,908 | 1.43% | 35,457,462 |
| 2021-09-15 | 2021-09-13 | 3.204 | 10,145,758 | +183,747 | 1.41% | 32,511,069 |
| 2021-09-14 | 2021-09-10 | 3.260 | 9,962,011 | +78,595 | 1.39% | 32,477,440 |
| 2021-09-13 | 2021-09-09 | 3.190 | 9,883,416 | +77,518 | 1.38% | 31,532,723 |
| 2021-09-10 | 2021-09-08 | 3.218 | 9,805,898 | +132,069 | 1.37% | 31,558,639 |
| 2021-09-09 | 2021-09-07 | 3.232 | 9,673,829 | +86,131 | 1.35% | 31,268,375 |
| 2021-09-08 | 2021-09-06 | 3.149 | 9,587,698 | +28,711 | 1.34% | 30,188,512 |
| 2021-09-07 | 2021-09-03 | 3.135 | 9,558,987 | +37,324 | 1.33% | 29,964,933 |
| 2021-09-03 | 2021-09-01 | 3.274 | 9,521,663 | +5,742 | 1.33% | 31,174,506 |
| 2021-09-02 | 2021-08-31 | 3.218 | 9,515,921 | +5,742 | 1.33% | 30,625,397 |
| 2021-08-27 | 2021-08-25 | 3.316 | 9,510,179 | -134,940 | 1.32% | 31,534,400 |
| 2021-08-26 | 2021-08-24 | 3.469 | 9,645,119 | +37,324 | 1.34% | 33,459,994 |
| 2021-08-24 | 2021-08-20 | 3.204 | 9,607,795 | +149,295 | 1.34% | 30,787,220 |
| 2021-08-23 | 2021-08-19 | 3.372 | 9,458,500 | +235,426 | 1.32% | 31,890,149 |
| 2021-08-19 | 2021-08-17 | 3.413 | 9,223,074 | +48,808 | 1.28% | 31,481,883 |
| 2021-08-18 | 2021-08-16 | 3.483 | 9,174,266 | +178,005 | 1.28% | 31,954,370 |
| 2021-08-17 | 2021-08-13 | 3.344 | 8,996,261 | -48,808 | 1.25% | 30,080,996 |
| 2021-08-16 | 2021-08-12 | 3.386 | 9,045,069 | +697,485 | 1.26% | 30,622,248 |
| 2021-08-13 | 2021-08-11 | 3.372 | 8,347,584 | -2,871 | 1.16% | 28,144,600 |
| 2021-08-12 | 2021-08-10 | 3.246 | 8,350,455 | +34,453 | 1.16% | 27,107,220 |
| 2021-08-11 | 2021-08-09 | 3.246 | 8,316,002 | +2,871 | 1.16% | 26,995,379 |
| 2021-08-09 | 2021-08-05 | 3.121 | 8,313,131 | -8,614 | 1.16% | 25,943,679 |
| 2021-08-06 | 2021-08-04 | 3.232 | 8,321,745 | +2,872 | 1.16% | 26,898,082 |
| 2021-08-05 | 2021-08-03 | 3.232 | 8,318,873 | +17,226 | 1.16% | 26,888,798 |
| 2021-08-04 | 2021-08-02 | 3.288 | 8,301,647 | +91,874 | 1.16% | 27,295,759 |
| 2021-08-03 | 2021-07-30 | 3.177 | 8,209,773 | +54,549 | 1.14% | 26,078,638 |
| 2021-08-02 | 2021-07-29 | 3.163 | 8,155,224 | +17,227 | 1.14% | 25,791,742 |
| 2021-07-30 | 2021-07-28 | 3.149 | 8,137,997 | +585,694 | 1.13% | 25,623,879 |
| 2021-07-29 | 2021-07-27 | 3.079 | 7,552,303 | -51,679 | 1.05% | 23,253,621 |
| 2021-07-28 | 2021-07-26 | 3.232 | 7,603,982 | -120,584 | 1.06% | 24,578,082 |
| 2021-07-27 | 2021-07-23 | 3.455 | 7,724,566 | +143,553 | 1.08% | 26,689,761 |
| 2021-07-26 | 2021-07-22 | 3.483 | 7,581,013 | +554,113 | 1.06% | 26,405,000 |
| 2021-07-23 | 2021-07-21 | 3.427 | 7,026,900 | +155,037 | 0.98% | 24,083,400 |
| 2021-07-22 | 2021-07-20 | 3.274 | 6,871,863 | +356,010 | 0.96% | 22,498,899 |
| 2021-07-21 | 2021-07-19 | 3.274 | 6,515,853 | -5,742 | 0.91% | 21,333,301 |
| 2021-07-20 | 2021-07-16 | 3.413 | 6,521,595 | -20,097 | 0.91% | 22,260,700 |
| 2021-07-19 | 2021-07-15 | 3.441 | 6,541,692 | -25,840 | 0.91% | 22,511,579 |
| 2021-07-16 | 2021-07-14 | 3.316 | 6,567,532 | +180,877 | 0.91% | 21,777,001 |
| 2021-07-15 | 2021-07-13 | 3.344 | 6,386,655 | +556,984 | 0.89% | 21,355,199 |
| 2021-07-13 | 2021-07-09 | 3.023 | 5,829,671 | +89,002 | 0.81% | 17,624,739 |
| 2021-07-12 | 2021-07-08 | 2.981 | 5,740,669 | +315,816 | 0.80% | 17,115,721 |
| 2021-07-09 | 2021-07-07 | 2.954 | 5,424,853 | +163,650 | 0.76% | 16,022,960 |
| 2021-07-08 | 2021-07-06 | 2.954 | 5,261,203 | +129,197 | 0.73% | 15,539,600 |
| 2021-07-06 | 2021-07-02 | 2.898 | 5,132,006 | +2,871 | 0.71% | 14,872,001 |
| 2021-07-05 | 2021-06-30 | 2.926 | 5,129,135 | +315,816 | 0.71% | 15,006,601 |
| 2021-07-02 | 2021-06-29 | 2.926 | 4,813,319 | +89,003 | 0.67% | 14,082,600 |
| 2021-06-30 | 2021-06-28 | 2.940 | 4,724,316 | +2,871 | 0.66% | 13,888,019 |
| 2021-06-29 | 2021-06-25 | 2.940 | 4,721,445 | -5,742 | 0.66% | 13,879,579 |
| 2021-06-28 | 2021-06-24 | 3.116 | 4,727,187 | -20,098 | 0.66% | 14,729,084 |
| 2021-06-25 | 2021-06-23 | 3.173 | 4,747,285 | +184,139 | 0.66% | 15,063,114 |
| 2021-06-24 | 2021-06-22 | 2.973 | 4,563,146 | +131,535 | 0.65% | 13,565,761 |
| 2021-06-23 | 2021-06-21 | 3.016 | 4,431,611 | +139,931 | 0.63% | 13,364,742 |
| 2021-06-22 | 2021-06-18 | 3.073 | 4,291,680 | +69,966 | 0.61% | 13,188,101 |
| 2021-06-21 | 2021-06-17 | 2.759 | 4,221,714 | +179,111 | 0.60% | 11,645,619 |
| 2021-06-18 | 2021-06-16 | 2.701 | 4,042,603 | +190,306 | 0.58% | 10,920,421 |
| 2021-06-17 | 2021-06-15 | 2.744 | 3,852,297 | +125,938 | 0.55% | 10,571,521 |
| 2021-06-16 | 2021-06-11 | 2.744 | 3,726,359 | +39,181 | 0.53% | 10,225,920 |
| 2021-06-15 | 2021-06-10 | 2.716 | 3,687,178 | -27,986 | 0.53% | 10,012,999 |
| 2021-06-11 | 2021-06-09 | 2.759 | 3,715,164 | -5,598 | 0.53% | 10,248,299 |
| 2021-06-10 | 2021-06-08 | 2.744 | 3,720,762 | -11,194 | 0.53% | 10,210,561 |
| 2021-06-08 | 2021-06-04 | 2.759 | 3,731,956 | -13,993 | 0.53% | 10,294,620 |
| 2021-06-07 | 2021-06-03 | 2.744 | 3,745,949 | -30,785 | 0.54% | 10,279,679 |
| 2021-06-03 | 2021-06-01 | 2.787 | 3,776,734 | +8,396 | 0.54% | 10,526,100 |
| 2021-06-01 | 2021-05-28 | 2.773 | 3,768,338 | +5,597 | 0.54% | 10,448,839 |
| 2021-05-31 | 2021-05-27 | 2.759 | 3,762,741 | -19,590 | 0.54% | 10,379,540 |
| 2021-05-27 | 2021-05-25 | 2.801 | 3,782,331 | +5,597 | 0.54% | 10,595,759 |
| 2021-05-24 | 2021-05-20 | 2.844 | 3,776,734 | +25,188 | 0.54% | 10,742,020 |
| 2021-05-20 | 2021-05-17 | 2.759 | 3,751,546 | +30,784 | 0.54% | 10,348,659 |
| 2021-05-17 | 2021-05-13 | 2.601 | 3,720,762 | +13,993 | 0.53% | 9,678,761 |
| 2021-05-13 | 2021-05-11 | 2.716 | 3,706,769 | +55,973 | 0.53% | 10,066,201 |
| 2021-05-12 | 2021-05-10 | 2.801 | 3,650,796 | +58,771 | 0.52% | 10,227,279 |
| 2021-05-10 | 2021-05-06 | 2.859 | 3,592,025 | +2,798 | 0.51% | 10,267,999 |
| 2021-05-07 | 2021-05-05 | 2.901 | 3,589,227 | +8,396 | 0.51% | 10,413,901 |
| 2021-05-05 | 2021-05-03 | 2.944 | 3,580,831 | -16,792 | 0.51% | 10,543,080 |
| 2021-05-04 | 2021-04-30 | 2.959 | 3,597,623 | +11,195 | 0.51% | 10,643,941 |
| 2021-04-30 | 2021-04-28 | 2.944 | 3,586,428 | +33,583 | 0.51% | 10,559,560 |
| 2021-04-29 | 2021-04-27 | 2.959 | 3,552,845 | +2,799 | 0.51% | 10,511,461 |
| 2021-04-28 | 2021-04-26 | 3.059 | 3,550,046 | -33,583 | 0.51% | 10,858,360 |
| 2021-04-27 | 2021-04-23 | 3.130 | 3,583,629 | +2,798 | 0.51% | 11,217,179 |
| 2021-04-23 | 2021-04-21 | 3.144 | 3,580,831 | +44,778 | 0.51% | 11,259,600 |
| 2021-04-22 | 2021-04-20 | 3.216 | 3,536,053 | +33,583 | 0.51% | 11,371,500 |
| 2021-04-21 | 2021-04-19 | 3.230 | 3,502,470 | +41,980 | 0.50% | 11,313,561 |
| 2021-04-20 | 2021-04-16 | 3.202 | 3,460,490 | -2,799 | 0.49% | 11,079,039 |
| 2021-04-19 | 2021-04-15 | 3.187 | 3,463,289 | +41,979 | 0.49% | 11,038,500 |
| 2021-04-16 | 2021-04-14 | 3.230 | 3,421,310 | +33,584 | 0.49% | 11,051,401 |
| 2021-04-15 | 2021-04-13 | 3.216 | 3,387,726 | -2,799 | 0.48% | 10,894,499 |
| 2021-04-14 | 2021-04-12 | 3.287 | 3,390,525 | +710,849 | 0.48% | 11,145,800 |
| 2021-04-12 | 2021-04-08 | 3.259 | 2,679,676 | -13,993 | 0.38% | 8,732,400 |
| 2021-04-09 | 2021-04-07 | 3.302 | 2,693,669 | -5,597 | 0.38% | 8,893,499 |
| 2021-04-08 | 2021-04-01 | 3.330 | 2,699,266 | +39,180 | 0.39% | 8,989,139 |
| 2021-04-01 | 2021-03-30 | 3.345 | 2,660,086 | -2,798 | 0.38% | 8,896,681 |
| 2021-03-31 | 2021-03-29 | 3.287 | 2,662,884 | -30,785 | 0.38% | 8,753,799 |
| 2021-03-25 | 2021-03-23 | 3.387 | 2,693,669 | -41,979 | 0.38% | 9,124,499 |
| 2021-03-24 | 2021-03-22 | 3.387 | 2,735,648 | -125,938 | 0.39% | 9,266,699 |
| 2021-03-23 | 2021-03-19 | 3.530 | 2,861,586 | -69,966 | 0.41% | 10,102,299 |
| 2021-03-22 | 2021-03-18 | 3.373 | 2,931,552 | -2,798 | 0.42% | 9,888,401 |
| 2021-03-19 | 2021-03-17 | 3.416 | 2,934,350 | -61,570 | 0.42% | 10,023,659 |
| 2021-03-17 | 2021-03-15 | 3.244 | 2,995,920 | -33,583 | 0.43% | 9,720,141 |
| 2021-03-16 | 2021-03-12 | 3.087 | 3,029,503 | +53,173 | 0.43% | 9,352,799 |
| 2021-03-12 | 2021-03-10 | 2.987 | 2,976,330 | +109,147 | 0.43% | 8,890,861 |
| 2021-03-11 | 2021-03-09 | 2.716 | 2,867,183 | -30,785 | 0.41% | 7,786,199 |
| 2021-03-10 | 2021-03-08 | 2.716 | 2,897,968 | +13,993 | 0.41% | 7,869,799 |
| 2021-03-09 | 2021-03-05 | 2.916 | 2,883,975 | +2,798 | 0.41% | 8,408,880 |
| 2021-03-05 | 2021-03-03 | 3.102 | 2,881,177 | +47,577 | 0.41% | 8,936,062 |
| 2021-03-04 | 2021-03-02 | 3.116 | 2,833,600 | -69,965 | 0.40% | 8,829,000 |
| 2021-03-03 | 2021-03-01 | 3.202 | 2,903,565 | -5,598 | 0.41% | 9,295,999 |
| 2021-03-02 | 2021-02-26 | 3.073 | 2,909,163 | -47,576 | 0.42% | 8,939,701 |
| 2021-03-01 | 2021-02-25 | 3.230 | 2,956,739 | -11,195 | 0.42% | 9,550,759 |
| 2021-02-26 | 2021-02-24 | 3.159 | 2,967,934 | -36,382 | 0.42% | 9,374,821 |
| 2021-02-25 | 2021-02-23 | 3.402 | 3,004,316 | +22,389 | 0.43% | 10,219,721 |
| 2021-02-24 | 2021-02-22 | 3.473 | 2,981,927 | -33,583 | 0.43% | 10,356,661 |
| 2021-02-23 | 2021-02-19 | 3.659 | 3,015,510 | +30,785 | 0.43% | 11,033,599 |
| 2021-02-19 | 2021-02-17 | 3.845 | 2,984,725 | -13,993 | 0.43% | 11,475,539 |
| 2021-02-18 | 2021-02-16 | 3.502 | 2,998,718 | -13,994 | 0.43% | 10,500,698 |
| 2021-02-17 | 2021-02-11 | 3.630 | 3,012,712 | -16,791 | 0.43% | 10,937,242 |
| 2021-02-16 | 2021-02-09 | 3.430 | 3,029,503 | +13,993 | 0.43% | 10,391,999 |
| 2021-02-10 | 2021-02-08 | 3.373 | 3,015,510 | -2,799 | 0.43% | 10,171,600 |
| 2021-02-09 | 2021-02-05 | 3.387 | 3,018,309 | +39,181 | 0.43% | 10,224,181 |
| 2021-02-08 | 2021-02-04 | 3.459 | 2,979,128 | -25,188 | 0.43% | 10,304,360 |
| 2021-02-05 | 2021-02-03 | 3.530 | 3,004,316 | -25,187 | 0.43% | 10,606,181 |
| 2021-02-04 | 2021-02-02 | 3.373 | 3,029,503 | +8,396 | 0.43% | 10,218,799 |
| 2021-02-03 | 2021-02-01 | 3.273 | 3,021,107 | -11,195 | 0.43% | 9,888,219 |
| 2021-02-02 | 2021-01-29 | 3.259 | 3,032,302 | -69,965 | 0.43% | 9,881,520 |
| 2021-02-01 | 2021-01-28 | 3.359 | 3,102,267 | -11,195 | 0.44% | 10,419,899 |
| 2021-01-29 | 2021-01-27 | 3.487 | 3,113,462 | +50,375 | 0.44% | 10,858,001 |
| 2021-01-28 | 2021-01-26 | 3.716 | 3,063,087 | +212,695 | 0.44% | 11,382,801 |
| 2021-01-27 | 2021-01-25 | 3.659 | 2,850,392 | -61,569 | 0.41% | 10,429,441 |
| 2021-01-26 | 2021-01-22 | 3.387 | 2,911,961 | -5,598 | 0.42% | 9,863,939 |
| 2021-01-25 | 2021-01-21 | 3.516 | 2,917,559 | -612,897 | 0.42% | 10,258,202 |
| 2021-01-22 | 2021-01-20 | 3.259 | 3,530,456 | -106,347 | 0.50% | 11,504,881 |
| 2021-01-20 | 2021-01-18 | 3.287 | 3,636,803 | +33,583 | 0.52% | 11,955,399 |
| 2021-01-19 | 2021-01-15 | 3.359 | 3,603,220 | -53,174 | 0.51% | 12,102,501 |
| 2021-01-18 | 2021-01-14 | 3.459 | 3,656,394 | -89,555 | 0.52% | 12,646,922 |
| 2021-01-15 | 2021-01-13 | 3.502 | 3,745,949 | +5,597 | 0.54% | 13,117,299 |
| 2021-01-14 | 2021-01-12 | 3.645 | 3,740,352 | -145,528 | 0.53% | 13,632,300 |
| 2021-01-13 | 2021-01-11 | 3.530 | 3,885,880 | -282,660 | 0.56% | 13,718,380 |
| 2021-01-12 | 2021-01-08 | 3.287 | 4,168,540 | -92,355 | 0.60% | 13,703,398 |
| 2021-01-11 | 2021-01-07 | 3.359 | 4,260,895 | +72,764 | 0.61% | 14,311,501 |
| 2021-01-08 | 2021-01-06 | 3.402 | 4,188,131 | -176,313 | 0.60% | 14,246,681 |
| 2021-01-07 | 2021-01-05 | 3.144 | 4,364,444 | +27,986 | 0.62% | 13,723,601 |
| 2021-01-06 | 2021-01-04 | 2.916 | 4,336,458 | +36,383 | 0.62% | 12,643,921 |
| 2021-01-05 | 2020-12-31 | 2.916 | 4,300,075 | -181,911 | 0.61% | 12,537,839 |
| 2021-01-04 | 2020-12-29 | 3.001 | 4,481,986 | +16,792 | 0.64% | 13,452,601 |
| 2020-12-30 | 2020-12-28 | 2.873 | 4,465,194 | +316,244 | 0.64% | 12,827,820 |
| 2020-12-29 | 2020-12-24 | 2.587 | 4,148,950 | +44,778 | 0.59% | 10,733,300 |
| 2020-12-28 | 2020-12-22 | 2.558 | 4,104,172 | +167,917 | 0.59% | 10,500,139 |
| 2020-12-23 | 2020-12-21 | 2.573 | 3,936,255 | +95,153 | 0.56% | 10,126,799 |
| 2020-12-22 | 2020-12-18 | 2.558 | 3,841,102 | +114,743 | 0.55% | 9,827,099 |
| 2020-12-21 | 2020-12-17 | 2.544 | 3,726,359 | +36,382 | 0.53% | 9,480,280 |
| 2020-12-18 | 2020-12-16 | 2.587 | 3,689,977 | +153,924 | 0.53% | 9,545,940 |
| 2020-12-17 | 2020-12-15 | 2.530 | 3,536,053 | +109,146 | 0.51% | 8,945,580 |
| 2020-12-16 | 2020-12-14 | 2.587 | 3,426,907 | +151,125 | 0.49% | 8,865,380 |
| 2020-12-15 | 2020-12-11 | 2.516 | 3,275,782 | -199,401 | 0.47% | 8,240,321 |
| 2020-12-14 | 2020-12-10 | 2.072 | 3,475,183 | -13,993 | 0.50% | 7,202,150 |
| 2020-12-11 | 2020-12-09 | 2.015 | 3,489,176 | +22,389 | 0.50% | 7,031,670 |
| 2020-12-10 | 2020-12-08 | 2.058 | 3,466,787 | +69,965 | 0.50% | 7,135,200 |
| 2020-12-04 | 2020-12-02 | 2.015 | 3,396,822 | -13,993 | 0.49% | 6,845,550 |
| 2020-11-30 | 2020-11-26 | 2.072 | 3,410,815 | -39,180 | 0.49% | 7,068,750 |
| 2020-11-26 | 2020-11-24 | 1.972 | 3,449,995 | +5,597 | 0.49% | 6,804,779 |
| 2020-11-24 | 2020-11-20 | 2.030 | 3,444,398 | +22,389 | 0.49% | 6,990,659 |
| 2020-11-20 | 2020-11-18 | 2.044 | 3,422,009 | +114,743 | 0.49% | 6,994,129 |
| 2020-11-19 | 2020-11-17 | 2.072 | 3,307,266 | +5,597 | 0.47% | 6,854,150 |
| 2020-11-18 | 2020-11-16 | 2.087 | 3,301,669 | -11,194 | 0.47% | 6,889,740 |
| 2020-11-10 | 2020-11-06 | 2.001 | 3,312,863 | -27,986 | 0.47% | 6,629,000 |
| 2020-11-09 | 2020-11-05 | 2.001 | 3,340,849 | +41,979 | 0.48% | 6,684,999 |
| 2020-11-06 | 2020-11-04 | 1.930 | 3,298,870 | -22,389 | 0.47% | 6,365,250 |
| 2020-11-05 | 2020-11-03 | 1.772 | 3,321,259 | -2,799 | 0.47% | 5,886,280 |
| 2020-11-04 | 2020-11-02 | 1.701 | 3,324,058 | -106,347 | 0.47% | 5,653,691 |
| 2020-11-03 | 2020-10-30 | 1.672 | 3,430,405 | -33,584 | 0.49% | 5,736,510 |
| 2020-10-28 | 2020-10-23 | 1.758 | 3,463,989 | +8,396 | 0.49% | 6,089,731 |
| 2020-10-22 | 2020-10-20 | 1.744 | 3,455,593 | +13,993 | 0.49% | 6,025,580 |
| 2020-10-21 | 2020-10-19 | 1.744 | 3,441,600 | +69,966 | 0.49% | 6,001,181 |
| 2020-10-19 | 2020-10-15 | 1.744 | 3,371,634 | -2,799 | 0.48% | 5,879,180 |
| 2020-10-08 | 2020-10-06 | 1.658 | 3,374,433 | +5,597 | 0.48% | 5,594,680 |
| 2020-10-05 | 2020-09-29 | 1.703 | 3,368,836 | +88,654 | 0.48% | 5,736,357 |
| 2020-09-28 | 2020-09-24 | 1.688 | 3,280,182 | -32,700 | 0.48% | 5,537,250 |
| 2020-09-25 | 2020-09-23 | 1.688 | 3,312,882 | -5,450 | 0.49% | 5,592,451 |
| 2020-09-22 | 2020-09-18 | 1.732 | 3,318,332 | -8,174 | 0.49% | 5,747,781 |
| 2020-09-07 | 2020-09-03 | 1.850 | 3,326,506 | -16,350 | 0.49% | 6,152,579 |
| 2020-09-04 | 2020-09-02 | 1.820 | 3,342,856 | -10,900 | 0.49% | 6,084,679 |
| 2020-09-03 | 2020-09-01 | 1.761 | 3,353,756 | +8,175 | 0.49% | 5,907,600 |
| 2020-09-02 | 2020-08-31 | 1.512 | 3,345,581 | +89,924 | 0.49% | 5,058,330 |
| 2020-09-01 | 2020-08-28 | 1.483 | 3,255,657 | -8,175 | 0.48% | 4,826,790 |
| 2020-08-27 | 2020-08-25 | 1.453 | 3,263,832 | +13,625 | 0.48% | 4,743,090 |
| 2020-08-26 | 2020-08-24 | 1.541 | 3,250,207 | -100,143 | 0.48% | 5,009,549 |
| 2020-08-24 | 2020-08-20 | 1.292 | 3,350,350 | +604,943 | 0.49% | 4,327,840 |
| 2020-08-20 | 2020-08-18 | 1.130 | 2,745,407 | +16,350 | 0.40% | 3,103,100 |
| 2020-08-19 | 2020-08-17 | 1.101 | 2,729,057 | -179,848 | 0.40% | 3,004,500 |
| 2020-08-18 | 2020-08-14 | 1.042 | 2,908,905 | -122,624 | 0.43% | 3,031,700 |
| 2020-08-14 | 2020-08-12 | 1.042 | 3,031,529 | +147,149 | 0.44% | 3,159,500 |
| 2020-08-13 | 2020-08-11 | 1.028 | 2,884,380 | +2,725 | 0.42% | 2,963,800 |
| 2020-08-11 | 2020-08-07 | 1.086 | 2,881,655 | -231,623 | 0.42% | 3,130,200 |
| 2020-08-10 | 2020-08-06 | 1.028 | 3,113,278 | +108,999 | 0.46% | 3,199,000 |
| 2020-08-06 | 2020-08-04 | 1.013 | 3,004,279 | +8,175 | 0.44% | 3,042,900 |
| 2020-07-17 | 2020-07-15 | 1.101 | 2,996,104 | -5,450 | 0.44% | 3,298,500 |
| 2020-07-16 | 2020-07-14 | 1.086 | 3,001,554 | -13,625 | 0.44% | 3,260,440 |
| 2020-07-15 | 2020-07-13 | 1.116 | 3,015,179 | +13,625 | 0.44% | 3,363,760 |
| 2020-07-13 | 2020-07-09 | 1.101 | 3,001,554 | +5,450 | 0.44% | 3,304,500 |
| 2020-07-08 | 2020-07-06 | 1.145 | 2,996,104 | -8,175 | 0.44% | 3,430,440 |
| 2020-07-03 | 2020-06-30 | 1.042 | 3,004,279 | +2,725 | 0.44% | 3,131,100 |
| 2020-06-24 | 2020-06-22 | 1.028 | 3,001,554 | +13,625 | 0.44% | 3,084,200 |
| 2020-06-23 | 2020-06-19 | 1.013 | 2,987,929 | +5,450 | 0.44% | 3,026,340 |
| 2020-06-12 | 2020-06-10 | 1.086 | 2,982,479 | -13,625 | 0.44% | 3,239,720 |
| 2020-06-09 | 2020-06-05 | 1.084 | 2,996,104 | +114,919 | 0.44% | 3,247,127 |
| 2020-06-04 | 2020-06-02 | 1.053 | 2,881,185 | +5,241 | 0.44% | 3,034,620 |
| 2020-06-01 | 2020-05-28 | 1.084 | 2,875,944 | +57,650 | 0.44% | 3,116,900 |
| 2020-05-29 | 2020-05-27 | 1.069 | 2,818,294 | -36,686 | 0.43% | 3,011,400 |
| 2020-05-21 | 2020-05-19 | 1.069 | 2,854,980 | +2,620 | 0.44% | 3,050,600 |
| 2020-05-05 | 2020-04-29 | 1.069 | 2,852,360 | +15,723 | 0.44% | 3,047,800 |
| 2020-04-28 | 2020-04-24 | 1.084 | 2,836,637 | +13,102 | 0.43% | 3,074,300 |
| 2020-04-23 | 2020-04-21 | 1.130 | 2,823,535 | +18,343 | 0.43% | 3,189,400 |
| 2020-04-16 | 2020-04-14 | 1.130 | 2,805,192 | +23,584 | 0.43% | 3,168,680 |
| 2020-04-15 | 2020-04-09 | 1.099 | 2,781,608 | -20,963 | 0.42% | 3,057,120 |
| 2020-04-02 | 2020-03-31 | 1.130 | 2,802,571 | +20,963 | 0.43% | 3,165,720 |
| 2020-03-24 | 2020-03-20 | 1.099 | 2,781,608 | -34,066 | 0.42% | 3,057,120 |
| 2020-03-23 | 2020-03-19 | 1.099 | 2,815,674 | +28,825 | 0.43% | 3,094,560 |
| 2020-03-20 | 2020-03-18 | 1.236 | 2,786,849 | +15,723 | 0.43% | 3,445,740 |
| 2020-03-19 | 2020-03-17 | 1.282 | 2,771,126 | -2,620 | 0.42% | 3,553,200 |
| 2020-02-05 | 2020-02-03 | 1.328 | 2,773,746 | +2,620 | 0.42% | 3,683,579 |
| 2020-01-08 | 2020-01-06 | 1.450 | 2,771,126 | -5,241 | 0.42% | 4,018,500 |
| 2019-12-18 | 2019-12-16 | 1.343 | 2,776,367 | -13,102 | 0.42% | 3,729,440 |
| 2019-12-02 | 2019-11-28 | 1.450 | 2,789,469 | -131,023 | 0.43% | 4,045,100 |
| 2019-11-29 | 2019-11-27 | 1.496 | 2,920,492 | -15,722 | 0.45% | 4,368,841 |
| 2019-11-28 | 2019-11-26 | 1.496 | 2,936,214 | +26,204 | 0.45% | 4,392,359 |
| 2019-11-05 | 2019-11-01 | 1.404 | 2,910,010 | +13,102 | 0.44% | 4,086,640 |
| 2019-10-04 | 2019-10-02 | 1.398 | 2,896,908 | +82,299 | 0.44% | 4,050,656 |
| 2019-09-02 | 2019-08-29 | 1.335 | 2,814,609 | -212,280,846 | 0.44% | 3,758,700 |
| 2019-08-30 | 2019-08-28 | 1.351 | 215,095,455 | -2,547 | 33.78% | 290,623,239 |
| 2019-08-29 | 2019-08-27 | 1.383 | 215,098,002 | -94,202 | 33.78% | 297,385,441 |
| 2019-08-14 | 2019-08-12 | 1.100 | 215,192,204 | +12,730 | 33.79% | 236,660,200 |
| 2019-08-09 | 2019-08-07 | 1.163 | 215,179,474 | -43,282 | 33.79% | 250,168,840 |
| 2019-08-08 | 2019-08-06 | 1.163 | 215,222,756 | -20,368 | 33.80% | 250,219,160 |
| 2019-07-04 | 2019-07-02 | 1.304 | 215,243,124 | +10,184 | 33.80% | 280,677,780 |
| 2019-06-12 | 2019-06-10 | 1.257 | 215,232,940 | +22,914 | 33.80% | 270,520,000 |
| 2019-06-05 | 2019-06-03 | 1.236 | 215,210,026 | +7,306,277 | 33.80% | 266,078,933 |
| 2019-05-28 | 2019-05-24 | 1.188 | 207,903,749 | +14,753 | 33.81% | 246,899,141 |
| 2019-05-14 | 2019-05-09 | 1.529 | 207,888,996 | -34,423 | 33.80% | 317,902,361 |
| 2019-04-29 | 2019-04-25 | 1.757 | 207,923,419 | +29,506 | 33.81% | 365,310,000 |
| 2019-04-23 | 2019-04-17 | 1.855 | 207,893,913 | -2,459 | 33.80% | 385,550,279 |
| 2019-04-18 | 2019-04-16 | 1.855 | 207,896,372 | -46,718 | 33.81% | 385,554,840 |
| 2019-04-11 | 2019-04-09 | 1.838 | 207,943,090 | -2,458 | 33.81% | 382,258,661 |
| 2019-04-09 | 2019-04-04 | 1.757 | 207,945,548 | -7,377 | 33.81% | 365,348,879 |
| 2019-04-08 | 2019-04-03 | 1.757 | 207,952,925 | -2,459 | 33.81% | 365,361,840 |
| 2019-04-04 | 2019-04-02 | 1.724 | 207,955,384 | -7,376 | 33.81% | 358,600,121 |
| 2019-04-03 | 2019-04-01 | 1.627 | 207,962,760 | -7,376 | 33.82% | 338,314,000 |
| 2019-03-26 | 2019-03-22 | 1.545 | 207,970,136 | -366,364 | 33.82% | 321,409,699 |
| 2019-03-15 | 2019-03-13 | 1.529 | 208,336,500 | -2,459 | 33.88% | 318,586,680 |
| 2019-03-13 | 2019-03-11 | 1.545 | 208,338,959 | -49,176 | 33.88% | 321,979,701 |
| 2019-03-12 | 2019-03-08 | 1.497 | 208,388,135 | -105,729 | 33.89% | 311,885,520 |
| 2019-03-11 | 2019-03-07 | 1.529 | 208,493,864 | -95,894 | 33.90% | 318,827,320 |
| 2019-03-08 | 2019-03-06 | 1.334 | 208,589,758 | -248,340 | 33.92% | 278,253,881 |
| 2019-03-06 | 2019-03-04 | 1.367 | 208,838,098 | -174,575 | 33.96% | 285,379,920 |
| 2019-02-28 | 2019-02-26 | 1.074 | 209,012,673 | +31,964 | 33.99% | 224,414,520 |
| 2019-02-26 | 2019-02-22 | 1.057 | 208,980,709 | -4,917 | 33.98% | 220,980,500 |
| 2019-02-22 | 2019-02-20 | 1.025 | 208,985,626 | +11,064 | 33.98% | 214,186,140 |
| 2019-02-21 | 2019-02-19 | 1.057 | 208,974,562 | -132,776 | 33.98% | 220,974,000 |
| 2019-02-19 | 2019-02-15 | 0.992 | 209,107,338 | -19,670 | 34.00% | 207,507,360 |
| 2019-02-18 | 2019-02-14 | 1.057 | 209,127,008 | -376,199 | 34.01% | 221,135,200 |
| 2019-02-15 | 2019-02-13 | 1.057 | 209,503,207 | -54,094 | 34.07% | 221,533,000 |
| 2019-02-11 | 2019-02-04 | 1.041 | 209,557,301 | -49,176 | 34.08% | 218,181,120 |
| 2019-02-08 | 2019-01-31 | 0.992 | 209,606,477 | -479,469 | 34.08% | 208,002,680 |
| 2019-02-01 | 2019-01-30 | 0.992 | 210,085,946 | -100,811 | 34.16% | 208,478,480 |
| 2019-01-31 | 2019-01-29 | 0.992 | 210,186,757 | -24,588 | 34.18% | 208,578,520 |
| 2019-01-11 | 2019-01-09 | 0.960 | 210,211,345 | -7,376 | 34.18% | 201,763,480 |
| 2019-01-10 | 2019-01-08 | 0.976 | 210,218,721 | -4,918 | 34.18% | 205,190,400 |
| 2018-12-17 | 2018-12-13 | 1.025 | 210,223,639 | -7,377 | 34.18% | 215,454,960 |
| 2018-12-12 | 2018-12-10 | 1.106 | 210,231,016 | +2,459 | 34.18% | 232,562,721 |
| 2018-12-11 | 2018-12-07 | 1.122 | 210,228,557 | +2,459 | 34.18% | 235,980,000 |
| 2018-12-05 | 2018-12-03 | 1.188 | 210,226,098 | -14,753 | 34.18% | 249,657,080 |
| 2018-12-04 | 2018-11-30 | 1.106 | 210,240,851 | -7,376 | 34.19% | 232,573,600 |
| 2018-12-03 | 2018-11-29 | 0.960 | 210,248,227 | +12,294 | 34.19% | 201,798,880 |
| 2018-11-29 | 2018-11-27 | 0.927 | 210,235,933 | -7,377 | 34.19% | 194,946,840 |
| 2018-11-23 | 2018-11-21 | 0.813 | 210,243,310 | +34,424 | 34.19% | 171,012,000 |
| 2018-11-19 | 2018-11-15 | 0.830 | 210,208,886 | +2,459 | 34.18% | 174,403,680 |
| 2018-11-16 | 2018-11-14 | 0.813 | 210,206,427 | +2,458 | 34.18% | 170,982,000 |
| 2018-11-06 | 2018-11-02 | 0.813 | 210,203,969 | +17,212 | 34.18% | 170,980,000 |
| 2018-11-05 | 2018-11-01 | 0.805 | 210,186,757 | -2,459 | 34.18% | 169,256,340 |
| 2018-11-02 | 2018-10-31 | 0.813 | 210,189,216 | +7,377 | 34.18% | 170,968,000 |
| 2018-11-01 | 2018-10-30 | 0.830 | 210,181,839 | -49,177 | 34.18% | 174,381,240 |
| 2018-10-30 | 2018-10-26 | 0.895 | 210,231,016 | +29,506 | 34.18% | 188,102,200 |
| 2018-10-29 | 2018-10-25 | 0.878 | 210,201,510 | +2,459 | 34.18% | 184,656,240 |
| 2018-10-22 | 2018-10-18 | 0.944 | 210,199,051 | -29,506 | 34.18% | 198,332,160 |
| 2018-10-03 | 2018-09-28 | 1.025 | 210,228,557 | -108,188 | 34.18% | 215,460,000 |
| 2018-10-02 | 2018-09-27 | 1.122 | 210,336,745 | +127,859 | 34.20% | 236,101,441 |
| 2018-09-18 | 2018-09-14 | 1.090 | 210,208,886 | -2,459 | 34.18% | 229,118,560 |
| 2018-09-13 | 2018-09-11 | 1.139 | 210,211,345 | +2,459 | 34.18% | 239,380,400 |
| 2018-09-10 | 2018-09-06 | 1.155 | 210,208,886 | +9,835 | 34.18% | 242,797,280 |
| 2018-09-05 | 2018-09-03 | 1.220 | 210,199,051 | +9,835 | 34.18% | 256,464,000 |
| 2018-08-28 | 2018-08-24 | 1.188 | 210,189,216 | -2,459 | 34.18% | 249,613,280 |
| 2018-08-10 | 2018-08-08 | 1.220 | 210,191,675 | +9,836 | 34.18% | 256,455,001 |
| 2018-08-06 | 2018-08-02 | 1.269 | 210,181,839 | +2,459 | 34.18% | 266,700,720 |
| 2018-07-31 | 2018-07-27 | 1.269 | 210,179,380 | -4,918 | 34.18% | 266,697,599 |
| 2018-07-26 | 2018-07-24 | 1.301 | 210,184,298 | +7,376 | 34.18% | 273,542,400 |
| 2018-07-24 | 2018-07-20 | 1.269 | 210,176,922 | -4,917 | 34.18% | 266,694,480 |
| 2018-07-20 | 2018-07-18 | 1.301 | 210,181,839 | +2,459 | 34.18% | 273,539,200 |
| 2018-07-12 | 2018-07-10 | 1.253 | 210,179,380 | -2,459 | 34.18% | 263,278,399 |
| 2018-07-04 | 2018-06-29 | 1.253 | 210,181,839 | -4,918 | 34.18% | 263,281,480 |
| 2018-07-03 | 2018-06-28 | 1.301 | 210,186,757 | +368,822 | 34.18% | 273,545,600 |
| 2018-06-29 | 2018-06-27 | 1.301 | 209,817,935 | +1,585,935 | 34.12% | 273,065,600 |
| 2018-06-28 | 2018-06-26 | 1.301 | 208,232,000 | +29,506 | 33.86% | 271,001,600 |
| 2018-06-27 | 2018-06-25 | 1.285 | 208,202,494 | +19,670 | 33.85% | 267,576,160 |
| 2018-06-25 | 2018-06-21 | 1.301 | 208,182,824 | -61,470 | 33.85% | 270,937,600 |
| 2018-06-22 | 2018-06-20 | 1.318 | 208,244,294 | +2,459 | 33.86% | 274,405,320 |
| 2018-06-20 | 2018-06-15 | 1.350 | 208,241,835 | +24,588 | 33.86% | 281,177,439 |
| 2018-06-15 | 2018-06-13 | 1.350 | 208,217,247 | +9,835 | 33.86% | 281,144,240 |
| 2018-06-14 | 2018-06-12 | 1.350 | 208,207,412 | +17,212 | 33.86% | 281,130,960 |
| 2018-06-13 | 2018-06-11 | 1.383 | 208,190,200 | +19,670 | 33.85% | 287,881,400 |
| 2018-06-12 | 2018-06-08 | 1.367 | 208,170,530 | -7,376 | 33.85% | 284,467,680 |
| 2018-06-08 | 2018-06-06 | 1.425 | 208,177,906 | +9,835 | 33.85% | 296,587,563 |
| 2018-06-07 | 2018-06-05 | 1.391 | 208,168,071 | +6,122,590 | 33.85% | 289,595,350 |
| 2018-06-06 | 2018-06-04 | 1.391 | 202,045,481 | +4,773 | 33.85% | 281,077,840 |
| 2018-06-04 | 2018-05-31 | 1.374 | 202,040,708 | -4,773 | 33.85% | 277,684,800 |
| 2018-05-30 | 2018-05-28 | 1.458 | 202,045,481 | +40,571 | 33.85% | 294,623,760 |
| 2018-05-24 | 2018-05-21 | 1.743 | 202,004,910 | -14,319 | 33.84% | 352,123,200 |
| 2018-05-21 | 2018-05-17 | 1.576 | 202,019,229 | +119,325 | 33.84% | 318,287,760 |
| 2018-05-17 | 2018-05-15 | 1.592 | 201,899,904 | -57,276 | 33.82% | 321,483,799 |
| 2018-05-16 | 2018-05-14 | 1.626 | 201,957,180 | -90,687 | 33.83% | 328,344,999 |
| 2018-05-15 | 2018-05-11 | 1.693 | 202,047,867 | -2,387 | 33.85% | 342,038,520 |
| 2018-05-14 | 2018-05-10 | 1.676 | 202,050,254 | +4,773 | 33.85% | 338,656,001 |
| 2018-05-09 | 2018-05-07 | 1.743 | 202,045,481 | -154,525 | 33.85% | 352,193,921 |
| 2018-05-08 | 2018-05-04 | 1.743 | 202,200,006 | +2,386 | 33.88% | 352,463,280 |
| 2018-05-07 | 2018-05-03 | 1.777 | 202,197,620 | +11,933 | 33.87% | 359,237,180 |
| 2018-05-04 | 2018-05-02 | 1.793 | 202,185,687 | -119,325 | 33.87% | 362,604,810 |
| 2018-05-03 | 2018-04-30 | 1.760 | 202,305,012 | -14,319 | 33.89% | 356,037,150 |
| 2018-04-27 | 2018-04-25 | 1.860 | 202,319,331 | +14,319 | 33.90% | 376,408,770 |
| 2018-04-25 | 2018-04-23 | 1.877 | 202,305,012 | -9,546 | 33.89% | 379,772,960 |
| 2018-04-24 | 2018-04-20 | 1.860 | 202,314,558 | -4,773 | 33.89% | 376,399,890 |
| 2018-04-20 | 2018-04-18 | 1.844 | 202,319,331 | +7,159 | 33.90% | 373,017,700 |
| 2018-04-18 | 2018-04-16 | 1.928 | 202,312,172 | +453,435 | 33.89% | 389,959,251 |
| 2018-04-13 | 2018-04-11 | 1.928 | 201,858,737 | +9,546 | 33.82% | 389,085,249 |
| 2018-04-12 | 2018-04-10 | 1.844 | 201,849,191 | +14,319 | 33.82% | 372,150,899 |
| 2018-04-11 | 2018-04-09 | 2.011 | 201,834,872 | +16,705 | 33.81% | 405,953,999 |
| 2018-04-10 | 2018-04-06 | 2.011 | 201,818,167 | -42,957 | 33.81% | 405,920,400 |
| 2018-04-09 | 2018-04-04 | 2.011 | 201,861,124 | +2,387 | 33.82% | 406,006,800 |
| 2018-04-06 | 2018-04-03 | 2.011 | 201,858,737 | +2,386 | 33.82% | 406,001,999 |
| 2018-04-04 | 2018-03-29 | 2.062 | 201,856,351 | +2,387 | 33.82% | 416,147,130 |
| 2018-04-03 | 2018-03-28 | 2.095 | 201,853,964 | -2,387 | 33.82% | 422,908,749 |
| 2018-03-29 | 2018-03-27 | 2.028 | 201,856,351 | +7,160 | 33.82% | 409,380,510 |
| 2018-03-27 | 2018-03-23 | 2.078 | 201,849,191 | -23,865 | 33.82% | 419,515,559 |
| 2018-03-22 | 2018-03-20 | 2.179 | 201,873,056 | +7,159 | 33.82% | 439,866,699 |
| 2018-03-21 | 2018-03-19 | 2.179 | 201,865,897 | -35,797 | 33.82% | 439,851,100 |
| 2018-03-20 | 2018-03-16 | 2.179 | 201,901,694 | +2,386 | 33.83% | 439,929,099 |
| 2018-03-19 | 2018-03-15 | 2.179 | 201,899,308 | -107,392 | 33.82% | 439,923,900 |
| 2018-03-14 | 2018-03-12 | 2.196 | 202,006,700 | +2,386 | 33.84% | 443,543,730 |
| 2018-03-13 | 2018-03-09 | 2.229 | 202,004,314 | +66,822 | 33.84% | 450,310,071 |
| 2018-03-12 | 2018-03-08 | 2.279 | 201,937,492 | +4,773 | 33.83% | 460,315,121 |
| 2018-03-08 | 2018-03-06 | 2.263 | 201,932,719 | +4,773 | 33.83% | 456,919,651 |
| 2018-03-07 | 2018-03-05 | 2.246 | 201,927,946 | -33,411 | 33.83% | 453,524,341 |
| 2018-03-06 | 2018-03-02 | 2.296 | 201,961,357 | -50,116 | 33.84% | 463,754,591 |
| 2018-03-05 | 2018-03-01 | 2.380 | 202,011,473 | -11,933 | 33.84% | 480,799,220 |
| 2018-03-02 | 2018-02-28 | 2.397 | 202,023,406 | +54,890 | 33.85% | 484,213,731 |
| 2018-02-28 | 2018-02-26 | 2.229 | 201,968,516 | -591,851 | 33.84% | 450,230,270 |
| 2018-02-27 | 2018-02-23 | 2.196 | 202,560,367 | +4,773 | 33.94% | 444,759,410 |
| 2018-02-26 | 2018-02-22 | 2.196 | 202,555,594 | -23,865 | 33.93% | 444,748,930 |
| 2018-02-22 | 2018-02-20 | 2.145 | 202,579,459 | +45,343 | 33.94% | 434,615,040 |
| 2018-02-21 | 2018-02-15 | 2.062 | 202,534,116 | +11,933 | 33.93% | 417,544,411 |
| 2018-02-20 | 2018-02-13 | 1.995 | 202,522,183 | +19,092 | 33.93% | 403,941,930 |
| 2018-02-14 | 2018-02-12 | 2.062 | 202,503,091 | +14,319 | 33.93% | 417,480,450 |
| 2018-02-13 | 2018-02-09 | 1.844 | 202,488,772 | +9,546 | 33.92% | 373,330,100 |
| 2018-02-12 | 2018-02-08 | 1.877 | 202,479,226 | -105,006 | 33.92% | 380,100,000 |
| 2018-02-09 | 2018-02-07 | 1.877 | 202,584,232 | +35,797 | 33.94% | 380,297,120 |
| 2018-02-08 | 2018-02-06 | 2.011 | 202,548,435 | +7,160 | 33.93% | 407,389,201 |
| 2018-02-06 | 2018-02-02 | 2.179 | 202,541,275 | -107,392 | 33.93% | 441,322,700 |
| 2018-02-05 | 2018-02-01 | 2.196 | 202,648,667 | +243,422 | 33.95% | 444,953,289 |
| 2018-02-02 | 2018-01-31 | 2.347 | 202,405,245 | +38,184 | 33.91% | 474,951,400 |
| 2018-02-01 | 2018-01-30 | 2.078 | 202,367,061 | +62,049 | 33.90% | 420,591,880 |
| 2018-01-31 | 2018-01-29 | 1.827 | 202,305,012 | -355,588 | 33.89% | 369,600,470 |
| 2018-01-30 | 2018-01-26 | 1.928 | 202,660,600 | -78,754 | 33.95% | 390,630,850 |
| 2018-01-29 | 2018-01-25 | 2.011 | 202,739,354 | +7,159 | 33.97% | 407,773,200 |
| 2018-01-26 | 2018-01-24 | 2.162 | 202,732,195 | -11,932 | 33.96% | 438,340,711 |
| 2018-01-25 | 2018-01-23 | 2.179 | 202,744,127 | -155,122 | 33.97% | 441,764,700 |
| 2018-01-24 | 2018-01-22 | 2.212 | 202,899,249 | +76,367 | 33.99% | 448,904,279 |
| 2018-01-23 | 2018-01-19 | 2.279 | 202,822,882 | -83,527 | 33.98% | 462,333,361 |
| 2018-01-22 | 2018-01-18 | 2.330 | 202,906,409 | -14,319 | 33.99% | 472,726,490 |
| 2018-01-19 | 2018-01-17 | 2.497 | 202,920,728 | -7,159 | 34.00% | 506,771,350 |
| 2018-01-18 | 2018-01-16 | 2.615 | 202,927,887 | +35,797 | 34.00% | 530,598,119 |
| 2018-01-12 | 2018-01-10 | 2.732 | 202,892,090 | +4,773 | 33.99% | 554,309,210 |
| 2018-01-11 | 2018-01-09 | 2.749 | 202,887,317 | +138,417 | 33.99% | 557,696,760 |
| 2018-01-05 | 2018-01-03 | 2.983 | 202,748,900 | +19,092 | 33.97% | 604,892,059 |
| 2017-12-29 | 2017-12-27 | 2.900 | 202,729,808 | +42,957 | 33.96% | 587,845,349 |
| 2017-12-27 | 2017-12-21 | 2.916 | 202,686,851 | +45,343 | 33.96% | 591,118,019 |
| 2017-12-22 | 2017-12-20 | 2.883 | 202,641,508 | +26,252 | 33.95% | 584,192,840 |
| 2017-12-21 | 2017-12-19 | 2.950 | 202,615,256 | +178,987 | 33.94% | 597,701,279 |
| 2017-12-19 | 2017-12-15 | 2.849 | 202,436,269 | -200,466 | 33.91% | 576,815,099 |
| 2017-12-18 | 2017-12-14 | 2.967 | 202,636,735 | -88,300 | 33.95% | 601,161,030 |
| 2017-12-15 | 2017-12-13 | 2.883 | 202,725,035 | -7,160 | 33.96% | 584,433,639 |
| 2017-12-14 | 2017-12-12 | 2.967 | 202,732,195 | -26,251 | 33.96% | 601,444,231 |
| 2017-12-13 | 2017-12-11 | 2.816 | 202,758,446 | +2,386 | 33.97% | 570,936,239 |
| 2017-12-11 | 2017-12-07 | 2.648 | 202,756,060 | +40,571 | 33.97% | 536,945,621 |
| 2017-12-08 | 2017-12-06 | 2.665 | 202,715,489 | +10,739 | 33.96% | 540,235,889 |
| 2017-12-07 | 2017-12-05 | 2.715 | 202,704,750 | +23,865 | 33.96% | 550,399,860 |
| 2017-12-06 | 2017-12-04 | 2.732 | 202,680,885 | -11,933 | 33.96% | 553,732,190 |
| 2017-12-04 | 2017-11-30 | 2.682 | 202,692,818 | +31,025 | 33.96% | 543,572,801 |
| 2017-12-01 | 2017-11-29 | 2.732 | 202,661,793 | +27,445 | 33.95% | 553,680,030 |
| 2017-11-29 | 2017-11-27 | 2.799 | 202,634,348 | +4,176 | 33.95% | 567,190,449 |
| 2017-11-27 | 2017-11-23 | 2.866 | 202,630,172 | +59,662 | 33.95% | 580,763,880 |
| 2017-11-24 | 2017-11-22 | 2.900 | 202,570,510 | -14,319 | 33.94% | 587,383,441 |
| 2017-11-23 | 2017-11-21 | 2.967 | 202,584,829 | -85,913 | 33.94% | 601,007,041 |
| 2017-11-22 | 2017-11-20 | 2.816 | 202,670,742 | +21,478 | 33.95% | 570,689,279 |
| 2017-11-21 | 2017-11-17 | 2.883 | 202,649,264 | +73,981 | 33.95% | 584,215,200 |
| 2017-11-20 | 2017-11-16 | 2.866 | 202,575,283 | +33,411 | 33.94% | 580,606,561 |
| 2017-11-16 | 2017-11-14 | 3.084 | 202,541,872 | -76,368 | 33.93% | 624,643,201 |
| 2017-11-15 | 2017-11-13 | 2.849 | 202,618,240 | -109,778 | 33.95% | 577,333,601 |
| 2017-11-14 | 2017-11-10 | 3.050 | 202,728,018 | -252,969 | 33.96% | 618,421,439 |
| 2017-11-13 | 2017-11-09 | 3.067 | 202,980,987 | +11,933 | 34.01% | 622,595,280 |
| 2017-11-10 | 2017-11-08 | 3.201 | 202,969,054 | +85,913 | 34.00% | 649,774,359 |
| 2017-11-09 | 2017-11-07 | 3.218 | 202,883,141 | +59,663 | 33.99% | 652,899,841 |
| 2017-11-08 | 2017-11-06 | 3.285 | 202,823,478 | +16,705 | 33.98% | 666,305,919 |
| 2017-11-06 | 2017-11-02 | 3.319 | 202,806,773 | +2,387 | 33.98% | 673,049,521 |
| 2017-11-03 | 2017-11-01 | 3.335 | 202,804,386 | -7,160 | 33.98% | 676,440,799 |
| 2017-11-02 | 2017-10-31 | 3.352 | 202,811,546 | -4,773 | 33.98% | 679,864,001 |
| 2017-11-01 | 2017-10-30 | 3.352 | 202,816,319 | +50,117 | 33.98% | 679,880,001 |
| 2017-10-31 | 2017-10-27 | 3.335 | 202,766,202 | +226,717 | 33.97% | 676,313,439 |
| 2017-10-30 | 2017-10-26 | 3.185 | 202,539,485 | -668,537 | 33.93% | 645,004,399 |
| 2017-10-27 | 2017-10-25 | 3.084 | 203,208,022 | -3,597,898 | 34.04% | 626,697,621 |
| 2017-10-26 | 2017-10-24 | 3.855 | 206,805,920 | -1,472,468 | 34.65% | 797,242,013 |
| 2017-10-25 | 2017-10-23 | 4.224 | 208,278,388 | -572,758 | 34.89% | 879,719,306 |
| 2017-10-24 | 2017-10-20 | 4.492 | 208,851,146 | -23,865 | 34.99% | 938,147,296 |
| 2017-10-23 | 2017-10-19 | 4.408 | 208,875,011 | -751,747 | 34.99% | 920,749,748 |
| 2017-10-20 | 2017-10-18 | 4.609 | 209,626,758 | +88,301 | 35.12% | 966,226,148 |
| 2017-10-19 | 2017-10-17 | 4.660 | 209,538,457 | +131,257 | 35.10% | 976,355,353 |
| 2017-10-18 | 2017-10-16 | 4.576 | 209,407,200 | +66,822 | 35.08% | 958,194,407 |
| 2017-10-17 | 2017-10-13 | 4.660 | 209,340,378 | -35,797 | 35.07% | 975,432,394 |
| 2017-10-16 | 2017-10-12 | 4.643 | 209,376,175 | -38,184 | 35.08% | 972,089,842 |
| 2017-10-13 | 2017-10-11 | 4.576 | 209,414,359 | -62,049 | 35.08% | 958,227,164 |
| 2017-10-12 | 2017-10-10 | 4.693 | 209,476,408 | +9,546 | 35.09% | 983,088,292 |
| 2017-10-11 | 2017-10-09 | 4.710 | 209,466,862 | +7,159 | 35.09% | 986,554,362 |
| 2017-10-10 | 2017-10-06 | 4.853 | 209,459,703 | -188,533 | 35.09% | 1,016,439,141 |
| 2017-10-09 | 2017-10-04 | 4.836 | 209,648,236 | +1,800,181 | 35.12% | 1,013,809,242 |
| 2017-10-06 | 2017-10-03 | 4.802 | 207,848,055 | +201,085 | 35.13% | 998,075,294 |
| 2017-10-04 | 2017-09-29 | 4.785 | 207,646,970 | +4,732 | 35.09% | 993,598,745 |
| 2017-10-03 | 2017-09-28 | 4.768 | 207,642,238 | -354,856 | 35.09% | 990,065,232 |
| 2017-09-29 | 2017-09-27 | 4.717 | 207,997,094 | -92,263 | 35.17% | 981,206,623 |
| 2017-09-28 | 2017-09-26 | 4.481 | 208,089,357 | +28,389 | 35.18% | 932,383,850 |
| 2017-09-27 | 2017-09-25 | 4.515 | 208,060,968 | -272,057 | 35.18% | 939,292,547 |
| 2017-09-25 | 2017-09-21 | 4.920 | 208,333,025 | -106,456 | 35.23% | 1,025,061,941 |
| 2017-09-21 | 2017-09-19 | 4.667 | 208,439,481 | -2,366 | 35.24% | 972,720,493 |
| 2017-09-19 | 2017-09-15 | 4.717 | 208,441,847 | -14,194 | 35.24% | 983,304,703 |
| 2017-09-18 | 2017-09-14 | 4.853 | 208,456,041 | -165,600 | 35.25% | 1,011,568,699 |
| 2017-09-14 | 2017-09-12 | 4.244 | 208,621,641 | -4,731 | 35.27% | 885,384,835 |
| 2017-09-13 | 2017-09-11 | 4.193 | 208,626,372 | +7,097 | 35.28% | 874,822,385 |
| 2017-09-12 | 2017-09-08 | 4.058 | 208,619,275 | +165,599 | 35.27% | 846,573,508 |
| 2017-09-11 | 2017-09-07 | 4.312 | 208,453,676 | +73,337 | 35.25% | 898,770,355 |
| 2017-09-05 | 2017-09-01 | 4.329 | 208,380,339 | -47,314 | 35.23% | 901,977,504 |
| 2017-09-01 | 2017-08-30 | 4.345 | 208,427,653 | +59,143 | 35.24% | 905,706,453 |
| 2017-08-31 | 2017-08-29 | 4.362 | 208,368,510 | +21,291 | 35.23% | 908,972,601 |
| 2017-08-25 | 2017-08-22 | 4.345 | 208,347,219 | -7,097 | 35.23% | 905,356,933 |
| 2017-08-22 | 2017-08-18 | 4.396 | 208,354,316 | +752,295 | 35.23% | 915,956,501 |
| 2017-08-21 | 2017-08-17 | 4.210 | 207,602,021 | -28,380 | 35.10% | 874,037,215 |
| 2017-08-18 | 2017-08-16 | 4.193 | 207,630,401 | -21,292 | 35.11% | 870,646,030 |
| 2017-08-17 | 2017-08-15 | 3.906 | 207,651,693 | -43,765 | 35.11% | 811,047,811 |
| 2017-08-16 | 2017-08-14 | 3.889 | 207,695,458 | -386,770 | 35.12% | 807,706,980 |
| 2017-08-15 | 2017-08-11 | 4.075 | 208,082,228 | -144,308 | 35.18% | 847,912,490 |
| 2017-08-14 | 2017-08-10 | 4.092 | 208,226,536 | +326,467 | 35.21% | 852,021,278 |
| 2017-08-11 | 2017-08-09 | 4.024 | 207,900,069 | +62,054 | 35.15% | 836,624,524 |
| 2017-08-10 | 2017-08-08 | 3.821 | 207,838,015 | +115,920 | 35.14% | 794,204,650 |
| 2017-08-09 | 2017-08-07 | 3.754 | 207,722,095 | +26,023 | 35.12% | 779,712,809 |
| 2017-08-07 | 2017-08-03 | 3.754 | 207,696,072 | +33,120 | 35.12% | 779,615,128 |
| 2017-08-04 | 2017-08-02 | 3.821 | 207,662,952 | +80,434 | 35.11% | 793,535,688 |
| 2017-08-03 | 2017-08-01 | 3.720 | 207,582,518 | +30,754 | 35.10% | 772,169,169 |
| 2017-08-02 | 2017-07-31 | 3.585 | 207,551,764 | +99,360 | 35.09% | 743,980,050 |
| 2017-08-01 | 2017-07-28 | 3.534 | 207,452,404 | +89,897 | 35.08% | 733,100,910 |
| 2017-07-31 | 2017-07-27 | 3.517 | 207,362,507 | +94,628 | 35.06% | 729,277,089 |
| 2017-07-28 | 2017-07-26 | 3.686 | 207,267,879 | +132,479 | 35.05% | 763,989,689 |
| 2017-07-27 | 2017-07-25 | 3.703 | 207,135,400 | +92,263 | 35.02% | 767,003,671 |
| 2017-07-26 | 2017-07-24 | 3.703 | 207,043,137 | +198,719 | 35.01% | 766,662,030 |
| 2017-07-25 | 2017-07-21 | 3.703 | 206,844,418 | +343,028 | 34.97% | 765,926,191 |
| 2017-07-24 | 2017-07-20 | 3.771 | 206,501,390 | +586,695 | 34.92% | 778,622,309 |
| 2017-07-21 | 2017-07-19 | 3.787 | 205,914,695 | +163,234 | 34.82% | 779,891,810 |
| 2017-07-20 | 2017-07-18 | 3.652 | 205,751,461 | +555,941 | 34.79% | 751,442,370 |
| 2017-07-19 | 2017-07-17 | 3.618 | 205,195,520 | +9,463 | 34.69% | 742,472,971 |
| 2017-07-17 | 2017-07-13 | 3.635 | 205,186,057 | -37,851 | 34.69% | 745,908,071 |
| 2017-07-13 | 2017-07-11 | 3.213 | 205,223,908 | +9,463 | 34.70% | 659,296,173 |
| 2017-07-12 | 2017-07-10 | 3.246 | 205,214,445 | +2,365 | 34.70% | 666,205,412 |
| 2017-07-11 | 2017-07-07 | 3.263 | 205,212,080 | +7,098 | 34.70% | 669,667,514 |
| 2017-07-10 | 2017-07-06 | 3.213 | 205,204,982 | +37,851 | 34.70% | 659,235,372 |
| 2017-07-03 | 2017-06-29 | 3.280 | 205,167,131 | +70,971 | 34.69% | 672,989,852 |
| 2017-06-30 | 2017-06-28 | 3.229 | 205,096,160 | +167,965 | 34.68% | 662,353,594 |
| 2017-06-29 | 2017-06-27 | 3.246 | 204,928,195 | +2,366 | 34.65% | 665,276,134 |
| 2017-06-26 | 2017-06-22 | 3.263 | 204,925,829 | -101,725 | 34.65% | 668,733,393 |
| 2017-06-19 | 2017-06-15 | 3.111 | 205,027,554 | +33,119 | 34.67% | 637,865,413 |
| 2017-06-16 | 2017-06-14 | 3.111 | 204,994,435 | -16,559 | 34.66% | 637,762,376 |
| 2017-06-14 | 2017-06-12 | 3.111 | 205,010,994 | +8,275 | 34.66% | 637,813,893 |
| 2017-06-13 | 2017-06-09 | 3.145 | 205,002,719 | +2,366 | 34.66% | 644,720,628 |
| 2017-06-12 | 2017-06-08 | 3.145 | 205,000,353 | -2,366 | 34.66% | 644,713,187 |
| 2017-06-09 | 2017-06-07 | 3.162 | 205,002,719 | +2,366 | 34.66% | 648,186,868 |
| 2017-06-08 | 2017-06-06 | 3.111 | 205,000,353 | +4,732 | 34.66% | 637,780,787 |
| 2017-06-06 | 2017-06-02 | 3.205 | 204,995,621 | +2,365 | 34.66% | 657,062,383 |
| 2017-06-05 | 2017-06-01 | 3.188 | 204,993,256 | +3,866,681 | 34.66% | 653,522,249 |
| 2017-06-02 | 2017-05-31 | 3.188 | 201,126,575 | -389,960 | 34.66% | 641,195,200 |
| 2017-05-31 | 2017-05-26 | 3.257 | 201,516,535 | -55,709 | 34.73% | 656,328,959 |
| 2017-05-29 | 2017-05-25 | 3.222 | 201,572,244 | +4,643 | 34.74% | 649,563,201 |
| 2017-05-26 | 2017-05-24 | 3.154 | 201,567,601 | -102,133 | 34.74% | 635,654,159 |
| 2017-05-25 | 2017-05-23 | 3.188 | 201,669,734 | -278,543 | 34.75% | 642,926,800 |
| 2017-05-23 | 2017-05-19 | 3.240 | 201,948,277 | -69,636 | 34.80% | 654,255,041 |
| 2017-05-22 | 2017-05-18 | 3.240 | 202,017,913 | -34,817 | 34.81% | 654,480,642 |
| 2017-05-19 | 2017-05-17 | 3.274 | 202,052,730 | -41,782 | 34.82% | 661,557,199 |
| 2017-05-18 | 2017-05-16 | 3.257 | 202,094,512 | -71,957 | 34.83% | 658,211,401 |
| 2017-05-17 | 2017-05-15 | 3.257 | 202,166,469 | +11,606 | 34.84% | 658,445,761 |
| 2017-05-16 | 2017-05-12 | 3.257 | 202,154,863 | +2,321 | 34.84% | 658,407,961 |
| 2017-05-08 | 2017-05-04 | 3.274 | 202,152,542 | +39,461 | 34.84% | 661,884,001 |
| 2017-04-28 | 2017-04-26 | 3.274 | 202,113,081 | +9,284 | 34.83% | 661,754,799 |
| 2017-04-27 | 2017-04-25 | 3.274 | 202,103,797 | +34,818 | 34.83% | 661,724,401 |
| 2017-04-26 | 2017-04-24 | 3.291 | 202,068,979 | -32,496 | 34.82% | 665,092,561 |
| 2017-04-25 | 2017-04-21 | 3.309 | 202,101,475 | -46,528,278 | 34.83% | 668,682,239 |
| 2017-04-24 | 2017-04-20 | 3.722 | 248,629,753 | -194,980 | 42.85% | 925,456,320 |
| 2017-04-21 | 2017-04-19 | 3.429 | 248,824,733 | -245,466 | 42.88% | 853,288,120 |
| 2017-04-19 | 2017-04-13 | 3.343 | 249,070,199 | -11,606 | 42.92% | 832,669,340 |
| 2017-04-18 | 2017-04-12 | 3.291 | 249,081,805 | -271,579 | 42.92% | 819,831,210 |
| 2017-04-13 | 2017-04-11 | 3.240 | 249,353,384 | -4,643 | 42.97% | 807,834,119 |
| 2017-04-11 | 2017-04-07 | 3.274 | 249,358,027 | +27,855 | 42.97% | 816,443,301 |
| 2017-04-10 | 2017-04-06 | 3.257 | 249,330,172 | +69,635 | 42.97% | 812,055,508 |
| 2017-04-07 | 2017-04-05 | 3.309 | 249,260,537 | -4,642 | 42.95% | 824,714,881 |
| 2017-04-05 | 2017-03-31 | 3.309 | 249,265,179 | +239,372,842 | 42.95% | 824,730,240 |
| 2017-04-03 | 2017-03-30 | 3.326 | 9,892,337 | -136,950 | 1.70% | 32,900,711 |
| 2017-03-31 | 2017-03-29 | 3.309 | 10,029,287 | +55,709 | 1.73% | 33,183,360 |
| 2017-03-30 | 2017-03-28 | 3.309 | 9,973,578 | +37,139 | 1.72% | 32,999,039 |
| 2017-03-29 | 2017-03-27 | 3.309 | 9,936,439 | -1,161 | 1.71% | 32,876,159 |
| 2017-03-28 | 2017-03-24 | 3.309 | 9,937,600 | -69,636 | 1.71% | 32,880,001 |
| 2017-03-27 | 2017-03-23 | 3.378 | 10,007,236 | -32,496 | 1.72% | 33,800,201 |
| 2017-03-24 | 2017-03-22 | 3.240 | 10,039,732 | +164,804 | 1.73% | 32,525,879 |
| 2017-03-23 | 2017-03-21 | 3.085 | 9,874,928 | -111,417 | 1.70% | 30,460,431 |
| 2017-03-22 | 2017-03-20 | 2.930 | 9,986,345 | +601,189 | 1.72% | 29,255,300 |
| 2017-03-21 | 2017-03-17 | 2.895 | 9,385,156 | -58,030 | 1.62% | 27,170,639 |
| 2017-03-20 | 2017-03-16 | 2.843 | 9,443,186 | -89,946 | 1.63% | 26,850,450 |
| 2017-03-17 | 2017-03-15 | 2.706 | 9,533,132 | +13,927 | 1.64% | 25,791,959 |
| 2017-03-16 | 2017-03-14 | 2.706 | 9,519,205 | -23,212 | 1.64% | 25,754,280 |
| 2017-03-15 | 2017-03-13 | 2.792 | 9,542,417 | -116,060 | 1.64% | 26,639,280 |
| 2017-03-14 | 2017-03-10 | 2.826 | 9,658,477 | +4,643 | 1.66% | 27,296,161 |
| 2017-03-13 | 2017-03-09 | 2.809 | 9,653,834 | +34,818 | 1.66% | 27,116,679 |
| 2017-03-10 | 2017-03-08 | 2.912 | 9,619,016 | +64,993 | 1.66% | 28,013,439 |
| 2017-03-09 | 2017-03-07 | 2.930 | 9,554,023 | +25,533 | 1.65% | 27,988,800 |
| 2017-03-08 | 2017-03-06 | 2.912 | 9,528,490 | +4,643 | 1.64% | 27,749,800 |
| 2017-03-07 | 2017-03-03 | 2.843 | 9,523,847 | -406,209 | 1.64% | 27,079,799 |
| 2017-03-06 | 2017-03-02 | 2.878 | 9,930,056 | -292,470 | 1.71% | 28,577,040 |
| 2017-03-02 | 2017-02-28 | 2.843 | 10,222,526 | +6,964 | 1.76% | 29,066,400 |
| 2017-02-28 | 2017-02-24 | 2.895 | 10,215,562 | -18,570 | 1.76% | 29,574,719 |
| 2017-02-27 | 2017-02-23 | 2.912 | 10,234,132 | -37,139 | 1.76% | 29,804,840 |
| 2017-02-21 | 2017-02-17 | 2.912 | 10,271,271 | -25,533 | 1.77% | 29,913,000 |
| 2017-02-20 | 2017-02-16 | 2.947 | 10,296,804 | +16,248 | 1.77% | 30,342,240 |
| 2017-02-17 | 2017-02-15 | 2.947 | 10,280,556 | -174,089 | 1.77% | 30,294,361 |
| 2017-02-15 | 2017-02-13 | 2.947 | 10,454,645 | -710,285 | 1.80% | 30,807,360 |
| 2017-02-14 | 2017-02-10 | 2.981 | 11,164,930 | +34,818 | 1.92% | 33,285,201 |
| 2017-02-13 | 2017-02-09 | 3.016 | 11,130,112 | -76,599 | 1.92% | 33,565,001 |
| 2017-02-07 | 2017-02-03 | 2.912 | 11,206,711 | +34,818 | 1.93% | 32,637,280 |
| 2017-02-06 | 2017-02-02 | 2.981 | 11,171,893 | +39,460 | 1.93% | 33,305,959 |
| 2017-02-03 | 2017-02-01 | 3.033 | 11,132,433 | -64,993 | 1.92% | 33,763,840 |
| 2017-02-02 | 2017-01-27 | 2.930 | 11,197,426 | +99,811 | 1.93% | 32,803,199 |
| 2017-01-25 | 2017-01-23 | 2.706 | 11,097,615 | -85,884 | 1.91% | 30,024,680 |
| 2017-01-19 | 2017-01-17 | 2.723 | 11,183,499 | -60,351 | 1.93% | 30,449,759 |
| 2017-01-18 | 2017-01-16 | 2.774 | 11,243,850 | +34,818 | 1.94% | 31,195,360 |
| 2017-01-16 | 2017-01-12 | 2.654 | 11,209,032 | -9,285 | 1.93% | 29,746,639 |
| 2017-01-13 | 2017-01-11 | 2.688 | 11,218,317 | +4,642 | 1.93% | 30,157,920 |
| 2017-01-10 | 2017-01-06 | 2.447 | 11,213,675 | -29,015 | 1.93% | 27,440,081 |
| 2017-01-09 | 2017-01-05 | 2.464 | 11,242,690 | -186,855 | 1.94% | 27,704,821 |
| 2017-01-06 | 2017-01-04 | 2.430 | 11,429,545 | -688,234 | 1.97% | 27,771,359 |
| 2017-01-05 | 2017-01-03 | 2.395 | 12,117,779 | -586,100 | 2.09% | 29,025,981 |
| 2016-12-30 | 2016-12-28 | 2.464 | 12,703,879 | -16,249 | 2.19% | 31,305,559 |
| 2016-12-16 | 2016-12-14 | 2.378 | 12,720,128 | -531,553 | 2.19% | 30,249,601 |
| 2016-12-13 | 2016-12-09 | 2.550 | 13,251,681 | -2,321 | 2.28% | 33,797,281 |
| 2016-12-06 | 2016-12-02 | 2.602 | 13,254,002 | +4,643 | 2.28% | 34,488,401 |
| 2016-12-05 | 2016-12-01 | 2.637 | 13,249,359 | +2,321 | 2.28% | 34,932,959 |
| 2016-11-30 | 2016-11-28 | 2.654 | 13,247,038 | +2,321 | 2.28% | 35,155,120 |
| 2016-11-29 | 2016-11-25 | 2.671 | 13,244,717 | +6,964 | 2.28% | 35,377,200 |
| 2016-11-22 | 2016-11-18 | 2.516 | 13,237,753 | +27,854 | 2.28% | 33,305,519 |
| 2016-11-21 | 2016-11-17 | 2.585 | 13,209,899 | -1,664,294 | 2.28% | 34,146,000 |
| 2016-11-18 | 2016-11-16 | 2.757 | 14,874,193 | -257,652 | 2.56% | 41,011,199 |
| 2016-11-17 | 2016-11-15 | 2.740 | 15,131,845 | +27,854 | 2.61% | 41,460,839 |
| 2016-11-15 | 2016-11-11 | 2.792 | 15,103,991 | -92,848 | 2.60% | 42,165,360 |
| 2016-11-14 | 2016-11-10 | 2.809 | 15,196,839 | +116,060 | 2.62% | 42,686,441 |
| 2016-11-10 | 2016-11-08 | 2.895 | 15,080,779 | -13,927 | 2.60% | 43,659,839 |
| 2016-11-01 | 2016-10-28 | 2.654 | 15,094,706 | +92,847 | 2.60% | 40,058,479 |
| 2016-10-28 | 2016-10-26 | 2.843 | 15,001,859 | +9,285 | 2.59% | 42,655,801 |
| 2016-10-27 | 2016-10-25 | 2.930 | 14,992,574 | +13,927 | 2.58% | 43,921,200 |
| 2016-10-26 | 2016-10-24 | 2.826 | 14,978,647 | -37,139 | 2.58% | 42,331,681 |
| 2016-10-20 | 2016-10-18 | 2.671 | 15,015,786 | -174,089 | 2.59% | 40,107,800 |
| 2016-10-17 | 2016-10-13 | 2.499 | 15,189,875 | -13,927 | 2.62% | 37,955,199 |
| 2016-10-13 | 2016-10-11 | 2.568 | 15,203,802 | -58,030 | 2.62% | 39,037,999 |
| 2016-10-07 | 2016-10-05 | 2.671 | 15,261,832 | -6,964 | 2.63% | 40,765,000 |
| 2016-10-06 | 2016-10-04 | 2.585 | 15,268,796 | -58,029 | 2.63% | 39,468,001 |
| 2016-10-05 | 2016-10-03 | 2.430 | 15,326,825 | -44,103 | 2.64% | 37,240,919 |
| 2016-10-03 | 2016-09-29 | 2.293 | 15,370,928 | +225,048 | 2.65% | 35,241,456 |
| 2016-09-28 | 2016-09-26 | 2.153 | 15,145,880 | -18,284 | 2.65% | 32,604,841 |
| 2016-09-27 | 2016-09-23 | 2.310 | 15,164,164 | -4,571 | 2.65% | 35,032,801 |
| 2016-09-26 | 2016-09-22 | 2.363 | 15,168,735 | +11,428 | 2.65% | 35,839,801 |
| 2016-09-21 | 2016-09-19 | 2.363 | 15,157,307 | +9,142 | 2.65% | 35,812,800 |
| 2016-09-20 | 2016-09-15 | 2.293 | 15,148,165 | +57,137 | 2.65% | 34,730,720 |
| 2016-09-19 | 2016-09-14 | 2.328 | 15,091,028 | +91,419 | 2.64% | 35,127,960 |
| 2016-09-15 | 2016-09-13 | 2.135 | 14,999,609 | -29,711 | 2.63% | 32,027,440 |
| 2016-09-14 | 2016-09-12 | 2.083 | 15,029,320 | -34,282 | 2.63% | 31,301,760 |
| 2016-09-13 | 2016-09-09 | 2.258 | 15,063,602 | +2,472,318 | 2.64% | 34,009,559 |
| 2016-09-12 | 2016-09-08 | 2.223 | 12,591,284 | +66,279 | 2.20% | 27,986,990 |
| 2016-09-09 | 2016-09-07 | 1.925 | 12,525,005 | +164,555 | 2.19% | 24,113,100 |
| 2016-09-08 | 2016-09-06 | 1.925 | 12,360,450 | +20,569 | 2.16% | 23,796,299 |
| 2016-09-07 | 2016-09-05 | 1.925 | 12,339,881 | +79,992 | 2.16% | 23,756,700 |
| 2016-09-06 | 2016-09-02 | 1.943 | 12,259,889 | +13,713 | 2.15% | 23,817,270 |
| 2016-09-05 | 2016-09-01 | 1.960 | 12,246,176 | +141,700 | 2.14% | 24,004,960 |
| 2016-09-02 | 2016-08-31 | 2.083 | 12,104,476 | -141,700 | 2.12% | 25,210,149 |
| 2016-09-01 | 2016-08-30 | 2.013 | 12,246,176 | +6,856 | 2.14% | 24,647,950 |
| 2016-08-31 | 2016-08-29 | 1.995 | 12,239,320 | +3,330,517 | 2.14% | 24,419,940 |
| 2016-08-30 | 2016-08-26 | 1.925 | 8,908,803 | +1,065,034 | 1.56% | 17,151,200 |
| 2016-08-29 | 2016-08-25 | 1.908 | 7,843,769 | +111,988 | 1.37% | 14,963,519 |
| 2016-08-26 | 2016-08-24 | 1.733 | 7,731,781 | +2,788,287 | 1.35% | 13,396,680 |
| 2016-08-25 | 2016-08-23 | 1.785 | 4,943,494 | +4,134,434 | 0.87% | 8,825,039 |
| 2016-08-24 | 2016-08-22 | 1.505 | 809,060 | -146,271 | 0.14% | 1,217,760 |
| 2016-08-23 | 2016-08-19 | 1.365 | 955,331 | +9,142 | 0.17% | 1,304,160 |
| 2016-08-15 | 2016-08-11 | 1.365 | 946,189 | -2,285 | 0.17% | 1,291,680 |
| 2016-08-11 | 2016-08-09 | 1.383 | 948,474 | -2,286 | 0.17% | 1,311,399 |
| 2016-08-10 | 2016-08-08 | 1.365 | 950,760 | +22,855 | 0.17% | 1,297,920 |
| 2016-08-03 | 2016-07-29 | 1.418 | 927,905 | -22,855 | 0.16% | 1,315,440 |
| 2016-07-29 | 2016-07-27 | 1.400 | 950,760 | +59,423 | 0.17% | 1,331,200 |
| 2016-07-22 | 2016-07-20 | 1.313 | 891,337 | -73,136 | 0.16% | 1,169,999 |
| 2016-07-21 | 2016-07-19 | 1.295 | 964,473 | -34,282 | 0.17% | 1,249,120 |
| 2016-07-20 | 2016-07-18 | 1.260 | 998,755 | -2,285 | 0.17% | 1,258,560 |
| 2016-07-18 | 2016-07-14 | 1.243 | 1,001,040 | -166,841 | 0.18% | 1,243,919 |
| 2016-07-15 | 2016-07-13 | 1.173 | 1,167,881 | +27,426 | 0.20% | 1,369,481 |
| 2016-07-14 | 2016-07-12 | 1.225 | 1,140,455 | +137,129 | 0.20% | 1,397,200 |
| 2016-07-13 | 2016-07-11 | 1.348 | 1,003,326 | -9,142 | 0.18% | 1,352,120 |
| 2016-07-12 | 2016-07-08 | 1.313 | 1,012,468 | +114,274 | 0.18% | 1,329,000 |
| 2016-07-11 | 2016-07-07 | 1.383 | 898,194 | +22,855 | 0.16% | 1,241,880 |
| 2016-07-08 | 2016-07-06 | 1.400 | 875,339 | +13,713 | 0.15% | 1,225,600 |
| 2016-07-06 | 2016-07-04 | 1.418 | 861,626 | +6,856 | 0.15% | 1,221,480 |
| 2016-07-05 | 2016-06-30 | 1.418 | 854,770 | -47,995 | 0.15% | 1,211,760 |
| 2016-07-04 | 2016-06-29 | 1.418 | 902,765 | +38,853 | 0.16% | 1,279,800 |
| 2016-06-29 | 2016-06-27 | 1.348 | 863,912 | +34,283 | 0.15% | 1,164,240 |
| 2016-06-28 | 2016-06-24 | 1.348 | 829,629 | -6,857 | 0.15% | 1,118,039 |
| 2016-06-24 | 2016-06-22 | 1.365 | 836,486 | -2,285 | 0.15% | 1,141,920 |
| 2016-06-15 | 2016-06-13 | 1.383 | 838,771 | +171,411 | 0.15% | 1,159,719 |
| 2016-06-14 | 2016-06-10 | 1.435 | 667,360 | -52,566 | 0.12% | 957,760 |
| 2016-06-13 | 2016-06-08 | 1.470 | 719,926 | +105,132 | 0.13% | 1,058,399 |
| 2016-06-10 | 2016-06-07 | 1.365 | 614,794 | -9,142 | 0.11% | 839,280 |
| 2016-06-08 | 2016-06-06 | 1.418 | 623,936 | -98,276 | 0.11% | 884,520 |
| 2016-06-07 | 2016-06-03 | 1.383 | 722,212 | -59,422 | 0.13% | 998,560 |
| 2016-06-03 | 2016-06-01 | 1.366 | 781,634 | -6,857 | 0.14% | 1,067,779 |
| 2016-06-02 | 2016-05-31 | 1.402 | 788,491 | +14,074 | 0.14% | 1,105,492 |
| 2016-06-01 | 2016-05-30 | 1.330 | 774,417 | +55,633 | 0.14% | 1,030,080 |
| 2016-05-30 | 2016-05-26 | 1.240 | 718,784 | +55,634 | 0.13% | 891,480 |
| 2016-05-27 | 2016-05-25 | 1.222 | 663,150 | -55,634 | 0.12% | 810,560 |
| 2016-05-24 | 2016-05-20 | 1.222 | 718,784 | +55,634 | 0.13% | 878,560 |
| 2016-05-23 | 2016-05-19 | 1.276 | 663,150 | -6,676 | 0.12% | 846,320 |
| 2016-05-20 | 2016-05-18 | 1.240 | 669,826 | -8,902 | 0.12% | 830,760 |
| 2016-05-19 | 2016-05-17 | 1.258 | 678,728 | -2,225 | 0.12% | 854,001 |
| 2016-05-18 | 2016-05-16 | 1.294 | 680,953 | -2,225 | 0.12% | 881,280 |
| 2016-05-17 | 2016-05-13 | 1.258 | 683,178 | -66,760 | 0.12% | 859,600 |
| 2016-05-16 | 2016-05-12 | 1.294 | 749,938 | -144,647 | 0.13% | 970,560 |
| 2016-05-13 | 2016-05-11 | 1.294 | 894,585 | +124,619 | 0.16% | 1,157,760 |
| 2016-05-12 | 2016-05-10 | 1.186 | 769,966 | +55,633 | 0.14% | 913,440 |
| 2016-05-11 | 2016-05-09 | 1.222 | 714,333 | +55,633 | 0.13% | 873,120 |
| 2016-05-10 | 2016-05-06 | 1.186 | 658,700 | +15,578 | 0.12% | 781,441 |
| 2016-05-09 | 2016-05-05 | 1.276 | 643,122 | -66,760 | 0.12% | 820,760 |
| 2016-05-06 | 2016-05-04 | 1.276 | 709,882 | +22,253 | 0.13% | 905,960 |
| 2016-05-05 | 2016-05-03 | 1.312 | 687,629 | +28,929 | 0.12% | 902,280 |
| 2016-05-04 | 2016-04-29 | 1.258 | 658,700 | +64,535 | 0.12% | 828,801 |
| 2016-05-03 | 2016-04-28 | 1.330 | 594,165 | +60,084 | 0.11% | 790,320 |
| 2016-04-29 | 2016-04-27 | 1.402 | 534,081 | -73,436 | 0.10% | 748,800 |
| 2016-04-28 | 2016-04-26 | 1.384 | 607,517 | -137,971 | 0.11% | 840,840 |
| 2016-04-27 | 2016-04-25 | 1.204 | 745,488 | +33,380 | 0.13% | 897,800 |
| 2016-04-26 | 2016-04-22 | 1.222 | 712,108 | +17,803 | 0.13% | 870,400 |
| 2016-04-25 | 2016-04-21 | 1.240 | 694,305 | +104,591 | 0.12% | 861,120 |
| 2016-04-22 | 2016-04-20 | 1.096 | 589,714 | -122,394 | 0.11% | 646,600 |
| 2016-04-20 | 2016-04-18 | 0.971 | 712,108 | -44,506 | 0.13% | 691,200 |
| 2016-04-19 | 2016-04-15 | 1.007 | 756,614 | +44,506 | 0.14% | 761,600 |
| 2016-04-15 | 2016-04-13 | 0.935 | 712,108 | +55,634 | 0.13% | 665,600 |
| 2016-04-14 | 2016-04-12 | 0.917 | 656,474 | +15,577 | 0.12% | 601,800 |
| 2016-04-13 | 2016-04-11 | 0.899 | 640,897 | -302,646 | 0.12% | 576,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 943,543 | +22,254 | 0.17% | 864,960 |
| 2016-04-08 | 2016-04-06 | 0.917 | 921,289 | -17,803 | 0.17% | 844,560 |
| 2016-04-07 | 2016-04-05 | 0.917 | 939,092 | +109,042 | 0.17% | 860,880 |
| 2016-04-05 | 2016-03-31 | 1.061 | 830,050 | +13,352 | 0.15% | 880,280 |
| 2016-03-31 | 2016-03-29 | 1.061 | 816,698 | -13,352 | 0.15% | 866,120 |
| 2016-03-30 | 2016-03-24 | 1.096 | 830,050 | +11,126 | 0.15% | 910,120 |
| 2016-03-24 | 2016-03-22 | 1.061 | 818,924 | +320,449 | 0.15% | 868,480 |
| 2016-03-22 | 2016-03-18 | 1.043 | 498,475 | +55,633 | 0.09% | 519,680 |
| 2016-03-21 | 2016-03-17 | 0.935 | 442,842 | -340,476 | 0.08% | 413,920 |
| 2016-03-18 | 2016-03-16 | 0.899 | 783,318 | -60,084 | 0.14% | 704,000 |
| 2016-03-17 | 2016-03-15 | 0.917 | 843,402 | -77,887 | 0.15% | 773,160 |
| 2016-03-16 | 2016-03-14 | 0.899 | 921,289 | +311,547 | 0.17% | 828,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 609,742 | +33,380 | 0.11% | 542,520 |
| 2016-03-14 | 2016-03-10 | 0.881 | 576,362 | -68,986 | 0.10% | 507,640 |
| 2016-03-11 | 2016-03-09 | 0.917 | 645,348 | -425,039 | 0.12% | 591,600 |
| 2016-03-10 | 2016-03-08 | 0.890 | 1,070,387 | +117,943 | 0.19% | 952,380 |
| 2016-03-09 | 2016-03-07 | 0.881 | 952,444 | +429,490 | 0.17% | 838,880 |
| 2016-03-08 | 2016-03-04 | 0.899 | 522,954 | +33,380 | 0.09% | 470,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 489,574 | -135,746 | 0.09% | 466,400 |
| 2016-03-04 | 2016-03-02 | 0.845 | 625,320 | -37,830 | 0.11% | 528,280 |
| 2016-03-03 | 2016-03-01 | 0.818 | 663,150 | -86,788 | 0.12% | 542,360 |
| 2016-03-02 | 2016-02-29 | 0.782 | 749,938 | -22,254 | 0.13% | 586,380 |
| 2016-03-01 | 2016-02-26 | 0.755 | 772,192 | +129,070 | 0.14% | 582,960 |
| 2016-02-26 | 2016-02-24 | 0.710 | 643,122 | +6,676 | 0.12% | 456,620 |
| 2016-02-25 | 2016-02-23 | 0.701 | 636,446 | -111,267 | 0.11% | 446,160 |
| 2016-02-24 | 2016-02-22 | 0.737 | 747,713 | +64,535 | 0.13% | 551,040 |
| 2016-02-23 | 2016-02-19 | 0.701 | 683,178 | +66,760 | 0.12% | 478,920 |
| 2016-02-22 | 2016-02-18 | 0.647 | 616,418 | +6,676 | 0.11% | 398,880 |
| 2016-02-19 | 2016-02-17 | 0.629 | 609,742 | +55,633 | 0.11% | 383,600 |
| 2016-02-18 | 2016-02-16 | 0.620 | 554,109 | +22,254 | 0.10% | 343,620 |
| 2016-02-17 | 2016-02-15 | 0.611 | 531,855 | +53,408 | 0.10% | 325,040 |
| 2016-02-16 | 2016-02-12 | 0.602 | 478,447 | +24,478 | 0.09% | 288,100 |
| 2016-02-15 | 2016-02-11 | 0.611 | 453,969 | -11,126 | 0.08% | 277,440 |
| 2016-02-12 | 2016-02-05 | 0.620 | 465,095 | -262,590 | 0.08% | 288,420 |
| 2016-02-05 | 2016-02-03 | 0.638 | 727,685 | +17,803 | 0.13% | 464,340 |
| 2016-02-02 | 2016-01-29 | 0.638 | 709,882 | +22,253 | 0.13% | 452,980 |
| 2016-01-29 | 2016-01-27 | 0.647 | 687,629 | +8,901 | 0.12% | 444,960 |
| 2016-01-28 | 2016-01-26 | 0.674 | 678,728 | +28,930 | 0.12% | 457,500 |
| 2016-01-26 | 2016-01-22 | 0.746 | 649,798 | -173,576 | 0.12% | 484,720 |
| 2016-01-25 | 2016-01-21 | 0.737 | 823,374 | +242,561 | 0.15% | 606,800 |
| 2016-01-22 | 2016-01-20 | 0.710 | 580,813 | -244,787 | 0.10% | 412,380 |
| 2016-01-21 | 2016-01-19 | 0.773 | 825,600 | +31,155 | 0.15% | 638,120 |
| 2016-01-20 | 2016-01-18 | 0.827 | 794,445 | -55,633 | 0.14% | 656,880 |
| 2016-01-19 | 2016-01-15 | 0.863 | 850,078 | -122,394 | 0.15% | 733,440 |
| 2016-01-18 | 2016-01-14 | 0.710 | 972,472 | -40,056 | 0.17% | 690,460 |
| 2016-01-14 | 2016-01-12 | 0.764 | 1,012,528 | -129,070 | 0.18% | 773,500 |
| 2016-01-13 | 2016-01-11 | 0.782 | 1,141,598 | -55,633 | 0.21% | 892,620 |
| 2016-01-12 | 2016-01-08 | 0.854 | 1,197,231 | +135,746 | 0.22% | 1,022,200 |
| 2016-01-11 | 2016-01-07 | 0.836 | 1,061,485 | +171,350 | 0.19% | 887,220 |
| 2016-01-07 | 2016-01-05 | 0.971 | 890,135 | +75,662 | 0.16% | 864,000 |
| 2016-01-06 | 2016-01-04 | 0.953 | 814,473 | +4,451 | 0.15% | 775,920 |
| 2016-01-05 | 2015-12-31 | 1.007 | 810,022 | +191,378 | 0.15% | 815,360 |
| 2016-01-04 | 2015-12-29 | 1.061 | 618,644 | +22,254 | 0.11% | 656,081 |
| 2015-12-30 | 2015-12-28 | 1.222 | 596,390 | +48,957 | 0.11% | 728,960 |
| 2015-12-22 | 2015-12-18 | 1.007 | 547,433 | +135,746 | 0.10% | 551,040 |
| 2015-12-21 | 2015-12-17 | 1.043 | 411,687 | +35,605 | 0.07% | 429,200 |
| 2015-12-18 | 2015-12-16 | 1.078 | 376,082 | +171,351 | 0.07% | 405,600 |
| 2015-12-17 | 2015-12-15 | 1.150 | 204,731 | +28,929 | 0.04% | 235,520 |
| 2015-12-16 | 2015-12-14 | 1.330 | 175,802 | +55,634 | 0.03% | 233,841 |
| 2015-12-15 | 2015-12-11 | 2.193 | 120,168 | 0.02% | 263,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy