History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.284 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.201 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.201 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.212 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.212 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.191 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.212 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.253 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.263 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.263 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.232 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.263 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.356 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.366 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.397 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.438 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.448 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.448 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.315 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.284 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.294 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.294 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.315 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.222 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.201 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.201 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.201 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.057 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.047 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.068 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.078 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.078 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.078 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.068 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.078 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.099 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.109 | 0 | -19,441 | ||
| 2025-07-02 | 2025-06-27 | 1.739 | 19,441 | +15,553 | 0.00% | 33,799 |
| 2025-06-23 | 2025-06-19 | 1.709 | 3,888 | +144 | 0.00% | 6,646 |
| 2025-03-27 | 2025-03-25 | 1.859 | 3,744 | -18,722 | 0.00% | 6,959 |
| 2025-03-26 | 2025-03-24 | 1.902 | 22,466 | -48,675 | 0.00% | 42,721 |
| 2025-03-20 | 2025-03-18 | 2.179 | 71,141 | +11,233 | 0.01% | 155,039 |
| 2025-03-13 | 2025-03-11 | 1.944 | 59,908 | -11,233 | 0.01% | 116,479 |
| 2025-03-10 | 2025-03-06 | 1.966 | 71,141 | -11,233 | 0.01% | 139,839 |
| 2025-03-07 | 2025-03-05 | 1.955 | 82,374 | +11,233 | 0.01% | 161,040 |
| 2025-02-28 | 2025-02-26 | 1.966 | 71,141 | +11,233 | 0.01% | 139,839 |
| 2025-02-27 | 2025-02-25 | 1.912 | 59,908 | +22,465 | 0.01% | 114,559 |
| 2025-02-26 | 2025-02-24 | 1.966 | 37,443 | -11,233 | 0.00% | 73,600 |
| 2025-02-24 | 2025-02-20 | 1.870 | 48,676 | -11,232 | 0.01% | 91,001 |
| 2025-02-21 | 2025-02-19 | 1.848 | 59,908 | +11,232 | 0.01% | 110,719 |
| 2025-02-19 | 2025-02-17 | 1.859 | 48,676 | +7,489 | 0.01% | 90,481 |
| 2025-02-18 | 2025-02-14 | 1.848 | 41,187 | +14,977 | 0.00% | 76,120 |
| 2024-12-16 | 2024-12-12 | 1.602 | 26,210 | -11,233 | 0.00% | 42,000 |
| 2024-11-28 | 2024-11-26 | 1.624 | 37,443 | +18,722 | 0.00% | 60,800 |
| 2024-11-27 | 2024-11-25 | 1.634 | 18,721 | +18,721 | 0.00% | 30,599 |
| 2024-10-03 | 2024-09-30 | 1.668 | 0 | -3,622 | ||
| 2024-10-02 | 2024-09-27 | 1.635 | 3,622 | -14,487 | 0.00% | 5,920 |
| 2024-09-30 | 2024-09-26 | 1.590 | 18,109 | +18,109 | 0.00% | 28,800 |
| 2023-09-11 | 2023-09-06 | 1.257 | 0 | -6,492 | ||
| 2023-06-14 | 2023-06-12 | 1.348 | 6,492 | +200 | 0.00% | 8,750 |
| 2023-03-15 | 2023-03-13 | 1.818 | 6,292 | -6,292 | 0.00% | 11,440 |
| 2022-09-30 | 2022-09-28 | 1.793 | 12,584 | -8,971 | 0.00% | 22,558 |
| 2022-09-02 | 2022-08-31 | 1.871 | 21,555 | +6,159 | 0.00% | 40,320 |
| 2022-06-27 | 2022-06-23 | 1.598 | 15,396 | -3,080 | 0.00% | 24,599 |
| 2022-06-21 | 2022-06-17 | 1.804 | 18,476 | +778 | 0.00% | 33,324 |
| 2022-06-14 | 2022-06-10 | 1.817 | 17,698 | -5,899 | 0.00% | 32,161 |
| 2022-06-10 | 2022-06-08 | 1.817 | 23,597 | -5,899 | 0.00% | 42,880 |
| 2022-06-08 | 2022-06-06 | 1.763 | 29,496 | -5,899 | 0.00% | 52,000 |
| 2022-05-19 | 2022-05-17 | 1.790 | 35,395 | -5,900 | 0.00% | 63,359 |
| 2022-05-18 | 2022-05-16 | 1.749 | 41,295 | -2,949 | 0.01% | 72,241 |
| 2022-05-17 | 2022-05-13 | 1.858 | 44,244 | -5,899 | 0.01% | 82,200 |
| 2022-05-13 | 2022-05-11 | 1.749 | 50,143 | -11,799 | 0.01% | 87,719 |
| 2022-05-12 | 2022-05-10 | 1.695 | 61,942 | -11,798 | 0.01% | 105,000 |
| 2022-05-11 | 2022-05-06 | 1.871 | 73,740 | -14,748 | 0.01% | 137,999 |
| 2022-05-04 | 2022-04-29 | 2.102 | 88,488 | -8,849 | 0.01% | 185,999 |
| 2022-04-12 | 2022-04-08 | 2.427 | 97,337 | +8,849 | 0.01% | 236,279 |
| 2022-04-11 | 2022-04-07 | 2.427 | 88,488 | -8,849 | 0.01% | 214,799 |
| 2022-04-08 | 2022-04-06 | 2.468 | 97,337 | -8,849 | 0.01% | 240,239 |
| 2022-04-07 | 2022-04-04 | 2.482 | 106,186 | -11,799 | 0.01% | 263,520 |
| 2022-04-06 | 2022-04-01 | 2.427 | 117,985 | -29,496 | 0.02% | 286,401 |
| 2022-03-22 | 2022-03-18 | 2.672 | 147,481 | +5,899 | 0.02% | 394,000 |
| 2022-03-21 | 2022-03-17 | 2.577 | 141,582 | +8,849 | 0.02% | 364,801 |
| 2022-03-17 | 2022-03-15 | 2.441 | 132,733 | -8,849 | 0.02% | 324,001 |
| 2022-03-14 | 2022-03-10 | 2.753 | 141,582 | +8,849 | 0.02% | 389,761 |
| 2022-01-24 | 2022-01-20 | 2.956 | 132,733 | +5,899 | 0.02% | 392,401 |
| 2022-01-12 | 2022-01-10 | 2.807 | 126,834 | +2,950 | 0.02% | 356,041 |
| 2021-12-15 | 2021-12-13 | 2.522 | 123,884 | +5,899 | 0.02% | 312,480 |
| 2021-12-07 | 2021-12-03 | 2.414 | 117,985 | -5,899 | 0.02% | 284,801 |
| 2021-11-23 | 2021-11-19 | 2.549 | 123,884 | -14,748 | 0.02% | 315,840 |
| 2021-11-15 | 2021-11-11 | 2.739 | 138,632 | +5,899 | 0.02% | 379,760 |
| 2021-10-07 | 2021-10-05 | 2.889 | 132,733 | +2,950 | 0.02% | 383,401 |
| 2021-10-04 | 2021-09-29 | 2.968 | 129,783 | +3,457 | 0.02% | 385,138 |
| 2021-09-23 | 2021-09-20 | 2.981 | 126,326 | -20,098 | 0.02% | 376,639 |
| 2021-09-16 | 2021-09-14 | 3.441 | 146,424 | +8,613 | 0.02% | 503,881 |
| 2021-09-02 | 2021-08-31 | 3.218 | 137,811 | +8,614 | 0.02% | 443,522 |
| 2021-08-31 | 2021-08-27 | 3.232 | 129,197 | +17,226 | 0.02% | 417,599 |
| 2021-08-25 | 2021-08-23 | 3.316 | 111,971 | +8,613 | 0.02% | 371,280 |
| 2021-08-04 | 2021-08-02 | 3.288 | 103,358 | +5,742 | 0.01% | 339,840 |
| 2021-08-03 | 2021-07-30 | 3.177 | 97,616 | +17,227 | 0.01% | 310,081 |
| 2021-07-16 | 2021-07-14 | 3.316 | 80,389 | +5,742 | 0.01% | 266,558 |
| 2021-06-29 | 2021-06-25 | 2.940 | 74,647 | -28,711 | 0.01% | 219,439 |
| 2021-06-25 | 2021-06-23 | 3.173 | 103,358 | +2,608 | 0.01% | 327,954 |
| 2021-06-24 | 2021-06-22 | 2.973 | 100,750 | +5,597 | 0.01% | 299,519 |
| 2021-06-11 | 2021-06-09 | 2.759 | 95,153 | +22,389 | 0.01% | 262,480 |
| 2021-05-27 | 2021-05-25 | 2.801 | 72,764 | +5,597 | 0.01% | 203,840 |
| 2021-05-21 | 2021-05-18 | 2.816 | 67,167 | +8,396 | 0.01% | 189,121 |
| 2021-05-17 | 2021-05-13 | 2.601 | 58,771 | +8,396 | 0.01% | 152,880 |
| 2021-05-07 | 2021-05-05 | 2.901 | 50,375 | +8,396 | 0.01% | 146,160 |
| 2021-05-03 | 2021-04-29 | 3.001 | 41,979 | -2,799 | 0.01% | 125,999 |
| 2021-04-27 | 2021-04-23 | 3.130 | 44,778 | +11,195 | 0.01% | 140,160 |
| 2021-04-26 | 2021-04-22 | 3.130 | 33,583 | +11,194 | 0.00% | 105,119 |
| 2021-04-23 | 2021-04-21 | 3.144 | 22,389 | +11,195 | 0.00% | 70,400 |
| 2021-04-22 | 2021-04-20 | 3.216 | 11,194 | +8,395 | 0.00% | 35,998 |
| 2021-02-19 | 2021-02-17 | 3.845 | 2,799 | -13,993 | 0.00% | 10,761 |
| 2021-02-18 | 2021-02-16 | 3.502 | 16,792 | +13,993 | 0.00% | 58,801 |
| 2021-02-04 | 2021-02-02 | 3.373 | 2,799 | -8,395 | 0.00% | 9,441 |
| 2021-02-01 | 2021-01-28 | 3.359 | 11,194 | -5,598 | 0.00% | 37,598 |
| 2021-01-29 | 2021-01-27 | 3.487 | 16,792 | +5,598 | 0.00% | 58,561 |
| 2021-01-25 | 2021-01-21 | 3.516 | 11,194 | -22,389 | 0.00% | 39,358 |
| 2021-01-12 | 2021-01-08 | 3.287 | 33,583 | +22,389 | 0.00% | 110,399 |
| 2021-01-08 | 2021-01-06 | 3.402 | 11,194 | +5,597 | 0.00% | 38,078 |
| 2021-01-07 | 2021-01-05 | 3.144 | 5,597 | +5,597 | 0.00% | 17,599 |
| 2020-09-07 | 2020-09-03 | 1.850 | 0 | -2,725 | ||
| 2020-09-04 | 2020-09-02 | 1.820 | 2,725 | +2,725 | 0.00% | 4,960 |
| 2020-05-07 | 2020-05-05 | 1.099 | 0 | -18,343 | ||
| 2019-10-04 | 2019-10-02 | 1.398 | 18,343 | +521 | 0.00% | 25,648 |
| 2019-06-05 | 2019-06-03 | 1.236 | 17,822 | +610 | 0.00% | 22,035 |
| 2018-06-07 | 2018-06-05 | 1.391 | 17,212 | +507 | 0.00% | 23,945 |
| 2017-11-23 | 2017-11-21 | 2.967 | 16,705 | -9,546 | 0.00% | 49,559 |
| 2017-11-16 | 2017-11-14 | 3.084 | 26,251 | -7,160 | 0.00% | 80,959 |
| 2017-11-15 | 2017-11-13 | 2.849 | 33,411 | -7,159 | 0.01% | 95,200 |
| 2017-11-02 | 2017-10-31 | 3.352 | 40,570 | -4,773 | 0.01% | 135,999 |
| 2017-11-01 | 2017-10-30 | 3.352 | 45,343 | -7,160 | 0.01% | 151,999 |
| 2017-10-31 | 2017-10-27 | 3.335 | 52,503 | +4,773 | 0.01% | 175,120 |
| 2017-10-27 | 2017-10-25 | 3.084 | 47,730 | +21,479 | 0.01% | 147,200 |
| 2017-10-24 | 2017-10-20 | 4.492 | 26,251 | +4,773 | 0.00% | 117,918 |
| 2017-10-09 | 2017-10-04 | 4.836 | 21,478 | +187 | 0.00% | 103,863 |
| 2017-09-21 | 2017-09-19 | 4.667 | 21,291 | -7,097 | 0.00% | 99,358 |
| 2017-09-20 | 2017-09-18 | 4.667 | 28,388 | +7,097 | 0.00% | 132,478 |
| 2017-09-19 | 2017-09-15 | 4.717 | 21,291 | +7,097 | 0.00% | 100,438 |
| 2017-09-18 | 2017-09-14 | 4.853 | 14,194 | -16,560 | 0.00% | 68,879 |
| 2017-09-15 | 2017-09-13 | 4.261 | 30,754 | +2,366 | 0.01% | 131,039 |
| 2017-09-11 | 2017-09-07 | 4.312 | 28,388 | +4,731 | 0.00% | 122,398 |
| 2017-09-07 | 2017-09-05 | 4.447 | 23,657 | +11,828 | 0.00% | 105,200 |
| 2017-08-22 | 2017-08-18 | 4.396 | 11,829 | -7,097 | 0.00% | 52,002 |
| 2017-08-21 | 2017-08-17 | 4.210 | 18,926 | +2,366 | 0.00% | 79,681 |
| 2017-08-18 | 2017-08-16 | 4.193 | 16,560 | -11,828 | 0.00% | 69,440 |
| 2017-08-16 | 2017-08-14 | 3.889 | 28,388 | +11,828 | 0.00% | 110,398 |
| 2017-08-15 | 2017-08-11 | 4.075 | 16,560 | -4,731 | 0.00% | 67,480 |
| 2017-08-07 | 2017-08-03 | 3.754 | 21,291 | -4,732 | 0.00% | 79,919 |
| 2017-08-03 | 2017-08-01 | 3.720 | 26,023 | +4,732 | 0.00% | 96,801 |
| 2017-07-31 | 2017-07-27 | 3.517 | 21,291 | +4,731 | 0.00% | 74,879 |
| 2017-07-20 | 2017-07-18 | 3.652 | 16,560 | -7,097 | 0.00% | 60,480 |
| 2017-07-18 | 2017-07-14 | 3.551 | 23,657 | +11,828 | 0.00% | 84,000 |
| 2017-06-05 | 2017-06-01 | 3.188 | 11,829 | +223 | 0.00% | 37,711 |
| 2017-05-23 | 2017-05-19 | 3.240 | 11,606 | -2,321 | 0.00% | 37,600 |
| 2017-05-17 | 2017-05-15 | 3.257 | 13,927 | -4,643 | 0.00% | 45,360 |
| 2017-04-27 | 2017-04-25 | 3.274 | 18,570 | +2,322 | 0.00% | 60,802 |
| 2017-04-25 | 2017-04-21 | 3.309 | 16,248 | -30,176 | 0.00% | 53,759 |
| 2017-03-28 | 2017-03-24 | 3.309 | 46,424 | +11,606 | 0.01% | 153,601 |
| 2017-03-27 | 2017-03-23 | 3.378 | 34,818 | -18,569 | 0.01% | 117,600 |
| 2017-03-24 | 2017-03-22 | 3.240 | 53,387 | +18,569 | 0.01% | 172,959 |
| 2017-03-22 | 2017-03-20 | 2.930 | 34,818 | -16,248 | 0.01% | 102,000 |
| 2017-02-13 | 2017-02-09 | 3.016 | 51,066 | -6,964 | 0.01% | 153,999 |
| 2017-02-09 | 2017-02-07 | 2.947 | 58,030 | -6,963 | 0.01% | 171,001 |
| 2017-02-07 | 2017-02-03 | 2.912 | 64,993 | +6,963 | 0.01% | 189,279 |
| 2017-02-06 | 2017-02-02 | 2.981 | 58,030 | +6,964 | 0.01% | 173,001 |
| 2017-01-05 | 2017-01-03 | 2.395 | 51,066 | -4,643 | 0.01% | 122,320 |
| 2016-12-21 | 2016-12-19 | 2.413 | 55,709 | -34,817 | 0.01% | 134,401 |
| 2016-12-16 | 2016-12-14 | 2.378 | 90,526 | -11,606 | 0.02% | 215,279 |
| 2016-12-13 | 2016-12-09 | 2.550 | 102,132 | -23,212 | 0.02% | 260,479 |
| 2016-11-24 | 2016-11-22 | 2.516 | 125,344 | -6,964 | 0.02% | 315,359 |
| 2016-11-16 | 2016-11-14 | 2.774 | 132,308 | +6,964 | 0.02% | 367,080 |
| 2016-11-11 | 2016-11-09 | 2.861 | 125,344 | +27,854 | 0.02% | 358,559 |
| 2016-11-09 | 2016-11-07 | 2.861 | 97,490 | -4,642 | 0.02% | 278,880 |
| 2016-11-04 | 2016-11-02 | 2.654 | 102,132 | -6,964 | 0.02% | 271,039 |
| 2016-11-01 | 2016-10-28 | 2.654 | 109,096 | +6,964 | 0.02% | 289,520 |
| 2016-10-31 | 2016-10-27 | 2.740 | 102,132 | -11,606 | 0.02% | 279,839 |
| 2016-10-28 | 2016-10-26 | 2.843 | 113,738 | +11,606 | 0.02% | 323,399 |
| 2016-10-27 | 2016-10-25 | 2.930 | 102,132 | +4,642 | 0.02% | 299,199 |
| 2016-10-26 | 2016-10-24 | 2.826 | 97,490 | -11,606 | 0.02% | 275,520 |
| 2016-10-20 | 2016-10-18 | 2.671 | 109,096 | -16,248 | 0.02% | 291,400 |
| 2016-10-18 | 2016-10-14 | 2.481 | 125,344 | +16,248 | 0.02% | 311,039 |
| 2016-10-17 | 2016-10-13 | 2.499 | 109,096 | +34,818 | 0.02% | 272,600 |
| 2016-10-13 | 2016-10-11 | 2.568 | 74,278 | +11,606 | 0.01% | 190,720 |
| 2016-10-06 | 2016-10-04 | 2.585 | 62,672 | +11,606 | 0.01% | 162,000 |
| 2016-10-05 | 2016-10-03 | 2.430 | 51,066 | +16,248 | 0.01% | 124,079 |
| 2016-10-03 | 2016-09-29 | 2.293 | 34,818 | +536 | 0.01% | 79,828 |
| 2016-09-19 | 2016-09-14 | 2.328 | 34,282 | -27,426 | 0.01% | 79,800 |
| 2016-09-15 | 2016-09-13 | 2.135 | 61,708 | +9,142 | 0.01% | 131,760 |
| 2016-09-14 | 2016-09-12 | 2.083 | 52,566 | +9,142 | 0.01% | 109,480 |
| 2016-09-13 | 2016-09-09 | 2.258 | 43,424 | -27,426 | 0.01% | 98,040 |
| 2016-09-08 | 2016-09-06 | 1.925 | 70,850 | +11,428 | 0.01% | 136,400 |
| 2016-09-06 | 2016-09-02 | 1.943 | 59,422 | +18,283 | 0.01% | 115,439 |
| 2016-08-31 | 2016-08-29 | 1.995 | 41,139 | +6,857 | 0.01% | 82,081 |
| 2016-08-30 | 2016-08-26 | 1.925 | 34,282 | +11,427 | 0.01% | 66,000 |
| 2016-08-29 | 2016-08-25 | 1.908 | 22,855 | -11,427 | 0.00% | 43,600 |
| 2016-08-25 | 2016-08-23 | 1.785 | 34,282 | +34,282 | 0.01% | 61,200 |
| 2016-07-21 | 2016-07-19 | 1.295 | 0 | -11,427 | ||
| 2016-07-18 | 2016-07-14 | 1.243 | 11,427 | -29,712 | 0.00% | 14,199 |
| 2016-07-15 | 2016-07-13 | 1.173 | 41,139 | +27,426 | 0.01% | 48,240 |
| 2016-07-12 | 2016-07-08 | 1.313 | 13,713 | +13,713 | 0.00% | 18,000 |
| 2016-06-28 | 2016-06-24 | 1.348 | 0 | -29,711 | ||
| 2016-06-17 | 2016-06-15 | 1.418 | 29,711 | +29,711 | 0.01% | 42,120 |
| 2016-06-16 | 2016-06-14 | 1.383 | 0 | -11,427 | ||
| 2016-06-15 | 2016-06-13 | 1.383 | 11,427 | -29,712 | 0.00% | 15,799 |
| 2016-06-13 | 2016-06-08 | 1.470 | 41,139 | +11,428 | 0.01% | 60,481 |
| 2016-06-08 | 2016-06-06 | 1.418 | 29,711 | -4,571 | 0.01% | 42,120 |
| 2016-06-07 | 2016-06-03 | 1.383 | 34,282 | +29,711 | 0.01% | 47,400 |
| 2016-06-02 | 2016-05-31 | 1.402 | 4,571 | -28,809 | 0.00% | 6,409 |
| 2016-05-17 | 2016-05-13 | 1.258 | 33,380 | +28,929 | 0.01% | 42,000 |
| 2016-04-26 | 2016-04-22 | 1.222 | 4,451 | -55,633 | 0.00% | 5,440 |
| 2016-04-25 | 2016-04-21 | 1.240 | 60,084 | +55,633 | 0.01% | 74,520 |
| 2016-04-18 | 2016-04-14 | 0.935 | 4,451 | -28,929 | 0.00% | 4,160 |
| 2016-04-12 | 2016-04-08 | 0.917 | 33,380 | +28,929 | 0.01% | 30,600 |
| 2016-03-21 | 2016-03-17 | 0.935 | 4,451 | -8,901 | 0.00% | 4,160 |
| 2016-02-15 | 2016-02-11 | 0.611 | 13,352 | +2,225 | 0.00% | 8,160 |
| 2016-01-14 | 2016-01-12 | 0.764 | 11,127 | +6,676 | 0.00% | 8,500 |
| 2016-01-12 | 2016-01-08 | 0.854 | 4,451 | -111,266 | 0.00% | 3,800 |
| 2016-01-11 | 2016-01-07 | 0.836 | 115,717 | +111,266 | 0.02% | 96,720 |
| 2016-01-08 | 2016-01-06 | 0.953 | 4,451 | -55,633 | 0.00% | 4,240 |
| 2016-01-06 | 2016-01-04 | 0.953 | 60,084 | +55,633 | 0.01% | 57,240 |
| 2015-12-30 | 2015-12-28 | 1.222 | 4,451 | -13,352 | 0.00% | 5,440 |
| 2015-12-22 | 2015-12-18 | 1.007 | 17,803 | +4,451 | 0.00% | 17,920 |
| 2015-12-18 | 2015-12-16 | 1.078 | 13,352 | +11,127 | 0.00% | 14,400 |
| 2015-12-16 | 2015-12-14 | 1.330 | 2,225 | +2,225 | 0.00% | 2,960 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy