History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 +0
2024-11-15 2024-11-13 1.581 0 +0
2024-11-14 2024-11-12 1.602 0 +0
2024-11-13 2024-11-11 1.602 0 +0
2024-11-12 2024-11-08 1.602 0 +0
2024-11-11 2024-11-07 1.592 0 +0
2024-11-08 2024-11-06 1.549 0 +0
2024-11-07 2024-11-05 1.549 0 +0
2024-11-06 2024-11-04 1.528 0 +0
2024-11-05 2024-11-01 1.528 0 +0
2024-11-04 2024-10-31 1.549 0 +0
2024-11-01 2024-10-30 1.560 0 +0
2024-10-31 2024-10-29 1.581 0 +0
2024-10-30 2024-10-28 1.570 0 +0
2024-10-29 2024-10-25 1.592 0 +0
2024-10-28 2024-10-24 1.592 0 +0
2024-10-25 2024-10-23 1.538 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.560 0 +0
2024-10-22 2024-10-18 1.528 0 +0
2024-10-21 2024-10-17 1.517 0 +0
2024-10-18 2024-10-16 1.485 0 +0
2024-10-17 2024-10-15 1.656 0 +0
2024-10-16 2024-10-14 1.656 0 +0
2024-10-15 2024-10-10 1.667 0 +0
2024-10-14 2024-10-09 1.667 0 +0
2024-10-10 2024-10-08 1.677 0 +0
2024-10-09 2024-10-07 1.731 0 +0
2024-10-08 2024-10-04 1.709 0 +0
2024-10-07 2024-10-03 1.756 0 +0
2024-10-04 2024-10-02 1.789 0 +0
2024-10-03 2024-09-30 1.668 0 +0
2024-10-02 2024-09-27 1.635 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.513 0 +0
2024-09-25 2024-09-23 1.513 0 +0
2024-09-24 2024-09-20 1.491 0 +0
2024-09-23 2024-09-19 1.524 0 +0
2024-09-20 2024-09-17 1.502 0 +0
2024-09-19 2024-09-16 1.480 0 +0
2024-09-17 2024-09-13 1.480 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.469 0 +0
2024-09-12 2024-09-10 1.480 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.491 0 +0
2024-09-05 2024-09-03 1.502 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.469 0 +0
2024-08-28 2024-08-26 1.458 0 +0
2024-08-27 2024-08-23 1.347 0 +0
2024-08-26 2024-08-22 1.325 0 +0
2024-08-23 2024-08-21 1.347 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.325 0 +0
2024-08-16 2024-08-14 1.325 0 +0
2024-08-15 2024-08-13 1.325 0 +0
2024-08-14 2024-08-12 1.325 0 +0
2024-08-13 2024-08-09 1.303 0 +0
2024-08-12 2024-08-08 1.259 0 +0
2024-08-09 2024-08-07 1.248 0 +0
2024-08-08 2024-08-06 1.248 0 +0
2024-08-07 2024-08-05 1.303 0 +0
2024-08-06 2024-08-02 1.314 0 +0
2024-08-05 2024-08-01 1.325 0 +0
2024-08-02 2024-07-31 1.336 0 +0
2024-08-01 2024-07-30 1.325 0 +0
2024-07-31 2024-07-29 1.325 0 +0
2024-07-30 2024-07-26 1.314 0 +0
2024-07-29 2024-07-25 1.325 0 +0
2024-07-26 2024-07-24 1.336 0 +0
2024-07-25 2024-07-23 1.325 0 +0
2024-07-24 2024-07-22 1.336 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.314 0 +0
2024-07-19 2024-07-17 1.292 0 +0
2024-07-18 2024-07-16 1.248 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.237 0 +0
2024-07-15 2024-07-11 1.226 0 +0
2024-07-12 2024-07-10 1.171 0 +0
2024-07-11 2024-07-09 1.215 0 +0
2024-07-10 2024-07-08 1.215 0 +0
2024-07-09 2024-07-05 1.237 0 +0
2024-07-08 2024-07-04 1.237 0 +0
2024-07-05 2024-07-03 1.226 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.237 0 +0
2024-07-02 2024-06-27 1.237 0 +0
2024-06-28 2024-06-26 1.237 0 +0
2024-06-27 2024-06-25 1.226 0 +0
2024-06-26 2024-06-24 1.248 0 +0
2024-06-25 2024-06-21 1.462 0 +0
2024-06-24 2024-06-20 1.462 0 +0
2024-06-21 2024-06-19 1.474 0 +0
2024-06-20 2024-06-18 1.462 0 +0
2024-06-19 2024-06-17 1.462 0 +0
2024-06-18 2024-06-14 1.462 0 +0
2024-06-17 2024-06-13 1.450 0 +0
2024-06-14 2024-06-12 1.462 0 +0
2024-06-13 2024-06-11 1.462 0 +0
2024-06-12 2024-06-07 1.462 0 +0
2024-06-11 2024-06-06 1.474 0 +0
2024-06-07 2024-06-05 1.462 0 +0
2024-06-06 2024-06-04 1.462 0 +0
2024-06-05 2024-06-03 1.462 0 +0
2024-06-04 2024-05-31 1.474 0 +0
2024-06-03 2024-05-30 1.474 0 +0
2024-05-31 2024-05-29 1.486 0 +0
2024-05-30 2024-05-28 1.474 0 +0
2024-05-29 2024-05-27 1.474 0 +0
2024-05-28 2024-05-24 1.486 0 +0
2024-05-27 2024-05-23 1.486 0 +0
2024-05-24 2024-05-22 1.486 0 +0
2024-05-23 2024-05-21 1.498 0 +0
2024-05-22 2024-05-20 1.498 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.486 0 +0
2024-05-17 2024-05-14 1.415 0 +0
2024-05-16 2024-05-13 1.427 0 +0
2024-05-14 2024-05-10 1.415 0 +0
2024-05-13 2024-05-09 1.415 0 +0
2024-05-10 2024-05-08 1.415 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.415 0 +0
2024-05-06 2024-05-02 1.415 0 +0
2024-05-03 2024-04-30 1.415 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.415 0 +0
2024-04-29 2024-04-25 1.391 0 +0
2024-04-26 2024-04-24 1.403 0 +0
2024-04-25 2024-04-23 1.403 0 +0
2024-04-24 2024-04-22 1.403 0 +0
2024-04-23 2024-04-19 1.391 0 +0
2024-04-22 2024-04-18 1.403 0 +0
2024-04-19 2024-04-17 1.391 0 +0
2024-04-18 2024-04-16 1.391 0 +0
2024-04-17 2024-04-15 1.415 0 +0
2024-04-16 2024-04-12 1.391 0 +0
2024-04-15 2024-04-11 1.391 0 +0
2024-04-12 2024-04-10 1.403 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.415 0 +0
2024-04-09 2024-04-05 1.415 0 +0
2024-04-08 2024-04-03 1.415 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.450 0 +0
2024-04-02 2024-03-27 1.438 0 +0
2024-03-28 2024-03-26 1.474 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.259 0 +0
2024-03-25 2024-03-21 1.271 0 +0
2024-03-22 2024-03-20 1.271 0 +0
2024-03-21 2024-03-19 1.271 0 +0
2024-03-20 2024-03-18 1.295 0 +0
2024-03-19 2024-03-15 1.271 0 +0
2024-03-18 2024-03-14 1.271 0 +0
2024-03-15 2024-03-13 1.283 0 +0
2024-03-14 2024-03-12 1.283 0 +0
2024-03-13 2024-03-11 1.247 0 +0
2024-03-12 2024-03-08 1.223 0 +0
2024-03-11 2024-03-07 1.235 0 +0
2024-03-08 2024-03-06 1.259 0 +0
2024-03-07 2024-03-05 1.175 0 +0
2024-03-06 2024-03-04 1.175 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.187 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.187 0 +0
2024-02-28 2024-02-26 1.175 0 +0
2024-02-27 2024-02-23 1.163 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.163 0 +0
2024-02-22 2024-02-20 1.175 0 +0
2024-02-21 2024-02-19 1.187 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.175 0 +0
2024-02-16 2024-02-14 1.151 0 +0
2024-02-15 2024-02-09 1.127 0 +0
2024-02-14 2024-02-07 1.127 0 +0
2024-02-08 2024-02-06 1.127 0 +0
2024-02-07 2024-02-05 1.127 0 +0
2024-02-06 2024-02-02 1.151 0 +0
2024-02-05 2024-02-01 1.139 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.151 0 +0
2024-01-31 2024-01-29 1.199 0 +0
2024-01-30 2024-01-26 1.199 0 +0
2024-01-29 2024-01-25 1.163 0 +0
2024-01-26 2024-01-24 1.187 0 +0
2024-01-25 2024-01-23 1.187 0 +0
2024-01-24 2024-01-22 1.199 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.223 0 +0
2024-01-18 2024-01-16 1.211 0 +0
2024-01-17 2024-01-15 1.211 0 +0
2024-01-16 2024-01-12 1.211 0 +0
2024-01-15 2024-01-11 1.211 0 +0
2024-01-12 2024-01-10 1.199 0 +0
2024-01-11 2024-01-09 1.211 0 +0
2024-01-10 2024-01-08 1.211 0 +0
2024-01-09 2024-01-05 1.211 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.223 0 +0
2024-01-02 2023-12-28 1.247 0 +0
2023-12-29 2023-12-27 1.247 0 +0
2023-12-28 2023-12-22 1.223 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.247 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.235 0 +0
2023-12-15 2023-12-13 1.235 0 +0
2023-12-14 2023-12-12 1.247 0 +0
2023-12-13 2023-12-11 1.247 0 +0
2023-12-12 2023-12-08 1.235 0 +0
2023-12-11 2023-12-07 1.247 0 +0
2023-12-08 2023-12-06 1.247 0 +0
2023-12-07 2023-12-05 1.235 0 +0
2023-12-06 2023-12-04 1.235 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.235 0 +0
2023-12-01 2023-11-29 1.235 0 +0
2023-11-30 2023-11-28 1.259 0 +0
2023-11-29 2023-11-27 1.247 0 +0
2023-11-28 2023-11-24 1.247 0 +0
2023-11-27 2023-11-23 1.247 0 +0
2023-11-24 2023-11-22 1.235 0 +0
2023-11-23 2023-11-21 1.259 0 +0
2023-11-22 2023-11-20 1.259 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.259 0 +0
2023-11-17 2023-11-15 1.259 0 +0
2023-11-16 2023-11-14 1.235 0 +0
2023-11-15 2023-11-13 1.247 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.295 0 +0
2023-11-10 2023-11-08 1.295 0 +0
2023-11-09 2023-11-07 1.235 0 +0
2023-11-08 2023-11-06 1.235 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.223 0 +0
2023-11-03 2023-11-01 1.223 0 +0
2023-11-02 2023-10-31 1.223 0 +0
2023-11-01 2023-10-30 1.223 0 +0
2023-10-31 2023-10-27 1.259 0 +0
2023-10-30 2023-10-26 1.235 0 +0
2023-10-27 2023-10-25 1.271 0 +0
2023-10-26 2023-10-24 1.211 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.259 0 +0
2023-10-20 2023-10-18 1.259 0 +0
2023-10-19 2023-10-17 1.283 0 +0
2023-10-18 2023-10-16 1.295 0 +0
2023-10-17 2023-10-13 1.295 0 +0
2023-10-16 2023-10-12 1.283 0 +0
2023-10-13 2023-10-11 1.295 0 +0
2023-10-12 2023-10-10 1.307 0 +0
2023-10-11 2023-10-09 1.307 0 +0
2023-10-10 2023-10-06 1.269 0 +0
2023-10-09 2023-10-05 1.232 0 +0
2023-10-06 2023-10-04 1.245 0 +0
2023-10-05 2023-10-03 1.232 0 +0
2023-10-04 2023-09-29 1.257 0 +0
2023-10-03 2023-09-28 1.245 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.282 0 +0
2023-09-27 2023-09-25 1.282 0 +0
2023-09-26 2023-09-22 1.282 0 +0
2023-09-25 2023-09-21 1.282 0 +0
2023-09-22 2023-09-20 1.282 0 +0
2023-09-21 2023-09-19 1.282 0 +0
2023-09-20 2023-09-18 1.257 0 +0
2023-09-19 2023-09-15 1.282 0 +0
2023-09-18 2023-09-14 1.282 0 +0
2023-09-15 2023-09-13 1.269 0 +0
2023-09-14 2023-09-12 1.269 0 +0
2023-09-13 2023-09-11 1.269 0 +0
2023-09-12 2023-09-07 1.257 0 +0
2023-09-11 2023-09-06 1.257 0 +0
2023-09-07 2023-09-05 1.269 0 +0
2023-09-06 2023-09-04 1.269 0 +0
2023-09-05 2023-08-31 1.257 0 +0
2023-09-04 2023-08-30 1.257 0 +0
2023-08-31 2023-08-29 1.257 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.318 0 +0
2023-08-28 2023-08-24 1.318 0 +0
2023-08-25 2023-08-23 1.269 0 +0
2023-08-24 2023-08-22 1.294 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.294 0 +0
2023-08-17 2023-08-15 1.257 0 +0
2023-08-16 2023-08-14 1.269 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.294 0 +0
2023-08-11 2023-08-09 1.294 0 +0
2023-08-10 2023-08-08 1.294 0 +0
2023-08-09 2023-08-07 1.294 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.294 0 +0
2023-08-04 2023-08-02 1.306 0 +0
2023-08-03 2023-08-01 1.282 0 +0
2023-08-02 2023-07-31 1.257 0 +0
2023-08-01 2023-07-28 1.294 0 +0
2023-07-31 2023-07-27 1.318 0 +0
2023-07-28 2023-07-26 1.331 0 +0
2023-07-27 2023-07-25 1.355 0 +0
2023-07-26 2023-07-24 1.318 0 +0
2023-07-25 2023-07-21 1.306 0 +0
2023-07-24 2023-07-20 1.343 0 +0
2023-07-21 2023-07-19 1.343 0 +0
2023-07-20 2023-07-18 1.343 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.318 0 +0
2023-07-14 2023-07-12 1.294 0 +0
2023-07-13 2023-07-11 1.294 0 +0
2023-07-12 2023-07-10 1.294 0 +0
2023-07-11 2023-07-07 1.282 0 +0
2023-07-10 2023-07-06 1.306 0 +0
2023-07-07 2023-07-05 1.306 0 +0
2023-07-06 2023-07-04 1.331 0 +0
2023-07-05 2023-07-03 1.318 0 +0
2023-07-04 2023-06-30 1.306 0 +0
2023-07-03 2023-06-29 1.318 0 +0
2023-06-30 2023-06-28 1.331 0 +0
2023-06-29 2023-06-27 1.331 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.392 0 +0
2023-06-26 2023-06-21 1.417 0 +0
2023-06-23 2023-06-20 1.429 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.355 0 +0
2023-06-19 2023-06-15 1.282 0 +0
2023-06-16 2023-06-14 1.282 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.348 0 +0
2023-06-13 2023-06-09 1.348 0 +0
2023-06-12 2023-06-08 1.322 0 +0
2023-06-09 2023-06-07 1.322 0 +0
2023-06-08 2023-06-06 1.322 0 +0
2023-06-07 2023-06-05 1.322 0 +0
2023-06-06 2023-06-02 1.335 0 +0
2023-06-05 2023-06-01 1.271 0 +0
2023-06-02 2023-05-31 1.284 0 +0
2023-06-01 2023-05-30 1.335 0 +0
2023-05-31 2023-05-29 1.373 0 +0
2023-05-30 2023-05-25 1.411 0 +0
2023-05-29 2023-05-24 1.411 0 +0
2023-05-25 2023-05-23 1.424 0 +0
2023-05-24 2023-05-22 1.488 0 +0
2023-05-23 2023-05-19 1.488 0 +0
2023-05-22 2023-05-18 1.437 0 +0
2023-05-19 2023-05-17 1.462 0 +0
2023-05-18 2023-05-16 1.488 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.475 0 +0
2023-05-15 2023-05-11 1.526 0 +0
2023-05-12 2023-05-10 1.488 0 +0
2023-05-11 2023-05-09 1.513 0 +0
2023-05-10 2023-05-08 1.513 0 +0
2023-05-09 2023-05-05 1.475 0 +0
2023-05-08 2023-05-04 1.475 0 +0
2023-05-05 2023-05-03 1.551 0 +0
2023-05-04 2023-05-02 1.538 0 +0
2023-05-03 2023-04-28 1.577 0 +0
2023-05-02 2023-04-27 1.589 0 +0
2023-04-28 2023-04-26 1.538 0 +0
2023-04-27 2023-04-25 1.589 0 +0
2023-04-26 2023-04-24 1.589 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.538 0 +0
2023-04-21 2023-04-19 1.577 0 +0
2023-04-20 2023-04-18 1.564 0 +0
2023-04-19 2023-04-17 1.551 0 +0
2023-04-18 2023-04-14 1.615 0 +0
2023-04-17 2023-04-13 1.627 0 +0
2023-04-14 2023-04-12 1.615 0 +0
2023-04-13 2023-04-11 1.564 0 +0
2023-04-12 2023-04-06 1.602 0 +0
2023-04-11 2023-04-04 1.602 0 +0
2023-04-06 2023-04-03 1.666 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.704 0 +0
2023-03-31 2023-03-29 1.755 0 +0
2023-03-30 2023-03-28 1.767 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.729 0 +0
2023-03-27 2023-03-23 1.653 0 +0
2023-03-24 2023-03-22 1.627 0 +0
2023-03-23 2023-03-21 1.627 0 +0
2023-03-22 2023-03-20 1.577 0 +0
2023-03-21 2023-03-17 1.704 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.742 0 +0
2023-03-16 2023-03-14 1.818 0 +0
2023-03-15 2023-03-13 1.818 0 +0
2023-03-14 2023-03-10 1.793 0 +0
2023-03-13 2023-03-09 1.869 0 +0
2023-03-10 2023-03-08 1.805 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.755 0 +0
2023-03-07 2023-03-03 1.818 0 +0
2023-03-06 2023-03-02 1.869 0 +0
2023-03-03 2023-03-01 1.869 0 +0
2023-03-02 2023-02-28 1.856 0 +0
2023-03-01 2023-02-27 1.869 0 +0
2023-02-28 2023-02-24 1.882 0 +0
2023-02-27 2023-02-23 1.933 0 +0
2023-02-24 2023-02-22 1.933 0 +0
2023-02-23 2023-02-21 1.933 0 +0
2023-02-22 2023-02-20 1.933 0 +0
2023-02-21 2023-02-17 1.920 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.882 0 +0
2023-02-16 2023-02-14 1.844 0 +0
2023-02-15 2023-02-13 1.818 0 +0
2023-02-14 2023-02-10 1.818 0 +0
2023-02-13 2023-02-09 1.869 0 +0
2023-02-10 2023-02-08 1.844 0 +0
2023-02-09 2023-02-07 1.831 0 +0
2023-02-08 2023-02-06 1.831 0 +0
2023-02-07 2023-02-03 1.831 0 +0
2023-02-06 2023-02-02 1.882 0 +0
2023-02-03 2023-02-01 1.805 0 +0
2023-02-02 2023-01-31 1.767 0 +0
2023-02-01 2023-01-30 1.755 0 +0
2023-01-31 2023-01-27 1.716 0 +0
2023-01-30 2023-01-26 1.767 0 +0
2023-01-27 2023-01-20 1.716 0 +0
2023-01-26 2023-01-19 1.691 0 +0
2023-01-20 2023-01-18 1.691 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.716 0 +0
2023-01-17 2023-01-13 1.704 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.678 0 +0
2023-01-12 2023-01-10 1.653 0 +0
2023-01-11 2023-01-09 1.653 0 +0
2023-01-10 2023-01-06 1.640 0 +0
2023-01-09 2023-01-05 1.716 0 +0
2023-01-06 2023-01-04 1.742 0 +0
2023-01-05 2023-01-03 1.755 0 +0
2023-01-04 2022-12-30 1.742 0 +0
2023-01-03 2022-12-29 1.742 0 +0
2022-12-30 2022-12-28 1.805 0 +0
2022-12-29 2022-12-23 1.818 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.704 0 +0
2022-12-22 2022-12-20 1.615 0 +0
2022-12-21 2022-12-19 1.564 0 +0
2022-12-20 2022-12-16 1.513 0 +0
2022-12-19 2022-12-15 1.589 0 +0
2022-12-16 2022-12-14 1.513 0 +0
2022-12-15 2022-12-13 1.589 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.437 0 +0
2022-12-12 2022-12-08 1.424 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.475 0 +0
2022-12-07 2022-12-05 1.475 0 +0
2022-12-06 2022-12-02 1.526 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.526 0 +0
2022-12-01 2022-11-29 1.449 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.462 0 +0
2022-11-24 2022-11-22 1.424 0 +0
2022-11-23 2022-11-21 1.411 0 +0
2022-11-22 2022-11-18 1.411 0 +0
2022-11-21 2022-11-17 1.551 0 +0
2022-11-18 2022-11-16 1.538 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.513 0 +0
2022-11-15 2022-11-11 1.577 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.577 0 +0
2022-11-09 2022-11-07 1.577 0 +0
2022-11-08 2022-11-04 1.602 0 +0
2022-11-07 2022-11-03 1.577 0 +0
2022-11-04 2022-11-02 1.602 0 +0
2022-11-03 2022-11-01 1.577 0 +0
2022-11-02 2022-10-31 1.577 0 +0
2022-11-01 2022-10-28 1.602 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.589 0 +0
2022-10-27 2022-10-25 1.627 0 +0
2022-10-26 2022-10-24 1.564 0 +0
2022-10-25 2022-10-21 1.653 0 +0
2022-10-24 2022-10-20 1.653 0 +0
2022-10-21 2022-10-19 1.666 0 +0
2022-10-20 2022-10-18 1.678 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.691 0 +0
2022-10-17 2022-10-13 1.704 0 +0
2022-10-14 2022-10-12 1.678 0 +0
2022-10-13 2022-10-11 1.704 0 +0
2022-10-12 2022-10-10 1.729 0 +0
2022-10-11 2022-10-07 1.716 0 +0
2022-10-10 2022-10-06 1.729 0 +0
2022-10-07 2022-10-05 1.716 0 +0
2022-10-06 2022-10-03 1.716 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.715 0 +0
2022-09-30 2022-09-28 1.793 0 +0
2022-09-29 2022-09-27 1.845 0 +0
2022-09-28 2022-09-26 1.845 0 +0
2022-09-27 2022-09-23 1.845 0 +0
2022-09-26 2022-09-22 1.845 0 +0
2022-09-23 2022-09-21 1.845 0 +0
2022-09-22 2022-09-20 1.884 0 +0
2022-09-21 2022-09-19 1.897 0 +0
2022-09-20 2022-09-16 1.858 0 +0
2022-09-19 2022-09-15 1.845 0 +0
2022-09-16 2022-09-14 1.884 0 +0
2022-09-15 2022-09-13 1.884 0 +0
2022-09-14 2022-09-09 1.884 0 +0
2022-09-13 2022-09-08 1.845 0 +0
2022-09-09 2022-09-07 1.845 0 +0
2022-09-08 2022-09-06 1.845 0 +0
2022-09-07 2022-09-05 1.845 0 +0
2022-09-06 2022-09-02 1.871 0 +0
2022-09-05 2022-09-01 1.871 0 +0
2022-09-02 2022-08-31 1.871 0 +0
2022-09-01 2022-08-30 1.767 0 +0
2022-08-31 2022-08-29 1.676 0 +0
2022-08-30 2022-08-26 1.637 0 +0
2022-08-29 2022-08-25 1.663 0 +0
2022-08-26 2022-08-24 1.559 0 +0
2022-08-25 2022-08-23 1.494 0 +0
2022-08-24 2022-08-22 1.559 0 +0
2022-08-23 2022-08-19 1.559 0 +0
2022-08-22 2022-08-18 1.533 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.481 0 +0
2022-08-17 2022-08-15 1.481 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.481 0 +0
2022-08-11 2022-08-09 1.494 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.494 0 +0
2022-08-05 2022-08-03 1.494 0 +0
2022-08-04 2022-08-02 1.468 0 +0
2022-08-03 2022-08-01 1.455 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.520 0 +0
2022-07-29 2022-07-27 1.520 0 +0
2022-07-28 2022-07-26 1.559 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.455 0 +0
2022-07-20 2022-07-18 1.442 0 +0
2022-07-19 2022-07-15 1.442 0 +0
2022-07-18 2022-07-14 1.455 0 +0
2022-07-15 2022-07-13 1.455 0 +0
2022-07-14 2022-07-12 1.442 0 +0
2022-07-13 2022-07-11 1.455 0 +0
2022-07-12 2022-07-08 1.455 0 +0
2022-07-11 2022-07-07 1.507 0 +0
2022-07-08 2022-07-06 1.533 0 +0
2022-07-07 2022-07-05 1.572 0 +0
2022-07-06 2022-07-04 1.572 0 +0
2022-07-05 2022-06-30 1.598 0 +0
2022-07-04 2022-06-29 1.598 0 +0
2022-06-30 2022-06-28 1.637 0 +0
2022-06-29 2022-06-27 1.572 0 +0
2022-06-28 2022-06-24 1.598 0 +0
2022-06-27 2022-06-23 1.598 0 +0
2022-06-24 2022-06-22 1.624 0 +0
2022-06-23 2022-06-21 1.624 0 +0
2022-06-22 2022-06-20 1.804 0 +0
2022-06-21 2022-06-17 1.804 0 +0
2022-06-20 2022-06-16 1.817 0 +0
2022-06-17 2022-06-15 1.831 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.844 0 +0
2022-06-14 2022-06-10 1.817 0 +0
2022-06-13 2022-06-09 1.831 0 +0
2022-06-10 2022-06-08 1.817 0 +0
2022-06-09 2022-06-07 1.763 0 +0
2022-06-08 2022-06-06 1.763 0 +0
2022-06-07 2022-06-02 1.736 0 +0
2022-06-06 2022-06-01 1.709 0 +0
2022-06-02 2022-05-31 1.722 0 +0
2022-06-01 2022-05-30 1.709 0 +0
2022-05-31 2022-05-27 1.668 0 +0
2022-05-30 2022-05-26 1.736 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.749 0 +0
2022-05-25 2022-05-23 1.777 0 +0
2022-05-24 2022-05-20 1.831 0 +0
2022-05-23 2022-05-19 1.804 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.790 0 +0
2022-05-18 2022-05-16 1.749 0 +0
2022-05-17 2022-05-13 1.858 0 +0
2022-05-16 2022-05-12 1.736 0 -8,849
2022-04-13 2022-04-11 2.319 8,849 -61,942 0.00% 20,520
2022-04-06 2022-04-01 2.427 70,791 -2,949 0.01% 171,840
2022-04-01 2022-03-30 2.482 73,740 -32,446 0.01% 182,999
2022-03-31 2022-03-29 2.482 106,186 -38,345 0.01% 263,520
2022-03-28 2022-03-24 2.617 144,531 -20,648 0.02% 378,279
2022-03-21 2022-03-17 2.577 165,179 -17,697 0.02% 425,601
2022-03-11 2022-03-09 2.685 182,876 -2,950 0.02% 491,039
2022-03-09 2022-03-07 2.658 185,826 -70,791 0.03% 493,920
2022-03-02 2022-02-28 2.712 256,617 -8,848 0.03% 696,001
2022-02-24 2022-02-22 2.644 265,465 +14,748 0.04% 701,999
2022-02-18 2022-02-16 2.956 250,717 +5,899 0.03% 741,199
2022-02-07 2022-01-31 2.848 244,818 -41,295 0.03% 697,199
2022-01-07 2022-01-05 2.563 286,113 -23,597 0.04% 733,320
2022-01-05 2022-01-03 2.522 309,710 -8,849 0.04% 781,201
2022-01-04 2021-12-31 2.549 318,559 +29,497 0.04% 812,161
2021-12-21 2021-12-17 2.522 289,062 +2,949 0.04% 729,119
2021-12-15 2021-12-13 2.522 286,113 -32,446 0.04% 721,680
2021-12-08 2021-12-06 2.360 318,559 -11,798 0.04% 751,681
2021-11-24 2021-11-22 2.536 330,357 +5,899 0.04% 837,760
2021-11-23 2021-11-19 2.549 324,458 -11,798 0.04% 827,200
2021-11-17 2021-11-15 2.685 336,256 -2,950 0.05% 902,879
2021-11-12 2021-11-10 2.699 339,206 -29,496 0.05% 915,400
2021-11-10 2021-11-08 2.712 368,702 +29,496 0.05% 1,000,000
2021-11-09 2021-11-05 2.658 339,206 -38,345 0.05% 901,600
2021-11-08 2021-11-04 2.658 377,551 +38,345 0.05% 1,003,520
2021-11-02 2021-10-29 2.604 339,206 -5,899 0.05% 883,200
2021-10-29 2021-10-27 2.685 345,105 -5,899 0.05% 926,640
2021-10-27 2021-10-25 2.766 351,004 -23,597 0.05% 971,039
2021-10-25 2021-10-21 2.753 374,601 -8,849 0.05% 1,031,239
2021-10-21 2021-10-19 2.739 383,450 -11,799 0.05% 1,050,400
2021-10-20 2021-10-18 2.780 395,249 -8,848 0.05% 1,098,801
2021-10-19 2021-10-15 2.807 404,097 +47,193 0.05% 1,134,359
2021-10-18 2021-10-12 2.753 356,904 -5,899 0.05% 982,521
2021-10-04 2021-09-29 2.968 362,803 +3,921 0.05% 1,076,637
2021-09-24 2021-09-21 3.093 358,882 -8,613 0.05% 1,110,002
2021-09-23 2021-09-20 2.981 367,495 -60,292 0.05% 1,095,681
2021-09-21 2021-09-17 3.246 427,787 +8,613 0.06% 1,388,681
2021-09-20 2021-09-16 3.274 419,174 -11,484 0.06% 1,372,401
2021-09-17 2021-09-15 3.372 430,658 +28,711 0.06% 1,452,001
2021-09-16 2021-09-14 3.441 401,947 +89,002 0.06% 1,383,199
2021-09-09 2021-09-07 3.232 312,945 -2,871 0.04% 1,011,521
2021-09-08 2021-09-06 3.149 315,816 -34,452 0.04% 994,401
2021-09-07 2021-09-03 3.135 350,268 -25,840 0.05% 1,097,999
2021-09-06 2021-09-02 3.316 376,108 -2,871 0.05% 1,247,121
2021-09-03 2021-09-01 3.274 378,979 +5,742 0.05% 1,240,800
2021-09-02 2021-08-31 3.218 373,237 +2,871 0.05% 1,201,201
2021-09-01 2021-08-30 3.232 370,366 -22,968 0.05% 1,197,121
2021-08-30 2021-08-26 3.288 393,334 +5,742 0.05% 1,293,280
2021-08-27 2021-08-25 3.316 387,592 +45,937 0.05% 1,285,200
2021-08-26 2021-08-24 3.469 341,655 +11,484 0.05% 1,185,239
2021-08-24 2021-08-20 3.204 330,171 -8,613 0.05% 1,058,000
2021-08-23 2021-08-19 3.372 338,784 +2,871 0.05% 1,142,239
2021-08-20 2021-08-18 3.483 335,913 -8,613 0.05% 1,170,000
2021-08-17 2021-08-13 3.344 344,526 -5,742 0.05% 1,151,999
2021-08-16 2021-08-12 3.386 350,268 -8,614 0.05% 1,185,839
2021-08-13 2021-08-11 3.372 358,882 -71,776 0.05% 1,210,002
2021-08-11 2021-08-09 3.246 430,658 -14,355 0.06% 1,398,001
2021-08-10 2021-08-06 3.079 445,013 -14,355 0.06% 1,370,200
2021-08-09 2021-08-05 3.121 459,368 +8,613 0.06% 1,433,599
2021-08-06 2021-08-04 3.232 450,755 +25,839 0.06% 1,456,959
2021-08-05 2021-08-03 3.232 424,916 +25,840 0.06% 1,373,441
2021-08-04 2021-08-02 3.288 399,076 -2,871 0.06% 1,312,159
2021-08-03 2021-07-30 3.177 401,947 -17,227 0.06% 1,276,799
2021-08-02 2021-07-29 3.163 419,174 +60,292 0.06% 1,325,681
2021-07-30 2021-07-28 3.149 358,882 -11,484 0.05% 1,130,002
2021-07-29 2021-07-27 3.079 370,366 +11,484 0.05% 1,140,361
2021-07-28 2021-07-26 3.232 358,882 +22,969 0.05% 1,160,002
2021-07-27 2021-07-23 3.455 335,913 -77,519 0.05% 1,160,640
2021-07-26 2021-07-22 3.483 413,432 +31,582 0.06% 1,440,002
2021-07-23 2021-07-21 3.427 381,850 -14,355 0.05% 1,308,720
2021-07-22 2021-07-20 3.274 396,205 +45,937 0.06% 1,297,199
2021-07-21 2021-07-19 3.274 350,268 -57,421 0.05% 1,146,799
2021-07-20 2021-07-16 3.413 407,689 -14,356 0.06% 1,391,599
2021-07-19 2021-07-15 3.441 422,045 +37,324 0.06% 1,452,361
2021-07-16 2021-07-14 3.316 384,721 +57,421 0.05% 1,275,680
2021-07-15 2021-07-13 3.344 327,300 +22,968 0.05% 1,094,400
2021-07-14 2021-07-12 3.023 304,332 +8,614 0.04% 920,081
2021-07-13 2021-07-09 3.023 295,718 +83,260 0.04% 894,039
2021-07-12 2021-07-08 2.981 212,458 -2,871 0.03% 633,440
2021-07-08 2021-07-06 2.954 215,329 -28,710 0.03% 636,000
2021-07-05 2021-06-30 2.926 244,039 +2,871 0.03% 713,999
2021-06-30 2021-06-28 2.940 241,168 -14,356 0.03% 708,959
2021-06-29 2021-06-25 2.940 255,524 -31,581 0.04% 751,161
2021-06-28 2021-06-24 3.116 287,105 +54,550 0.04% 894,569
2021-06-25 2021-06-23 3.173 232,555 -16,522 0.03% 737,896
2021-06-24 2021-06-22 2.973 249,077 +11,195 0.04% 740,480
2021-06-23 2021-06-21 3.016 237,882 +25,187 0.03% 717,399
2021-06-22 2021-06-18 3.073 212,695 +2,799 0.03% 653,600
2021-06-11 2021-06-09 2.759 209,896 +8,396 0.03% 578,999
2021-06-08 2021-06-04 2.759 201,500 -2,799 0.03% 555,839
2021-06-04 2021-06-02 2.787 204,299 -13,993 0.03% 569,400
2021-06-03 2021-06-01 2.787 218,292 +8,396 0.03% 608,400
2021-06-02 2021-05-31 2.801 209,896 +5,597 0.03% 587,999
2021-05-27 2021-05-25 2.801 204,299 -2,799 0.03% 572,320
2021-05-20 2021-05-17 2.759 207,098 +2,799 0.03% 571,281
2021-05-17 2021-05-13 2.601 204,299 -2,799 0.03% 531,440
2021-04-14 2021-04-12 3.287 207,098 -2,798 0.03% 680,801
2021-03-30 2021-03-26 3.216 209,896 -5,598 0.03% 674,999
2021-03-29 2021-03-25 3.073 215,494 -11,194 0.03% 662,201
2021-03-26 2021-03-24 3.130 226,688 -13,993 0.03% 709,560
2021-03-25 2021-03-23 3.387 240,681 -11,195 0.03% 815,280
2021-03-24 2021-03-22 3.387 251,876 +25,188 0.04% 853,201
2021-03-23 2021-03-19 3.530 226,688 +25,188 0.03% 800,280
2021-03-19 2021-03-17 3.416 201,500 -5,598 0.03% 688,318
2021-03-18 2021-03-16 3.302 207,098 -22,389 0.03% 683,761
2021-03-17 2021-03-15 3.244 229,487 +5,598 0.03% 744,561
2021-03-10 2021-03-08 2.716 223,889 -2,799 0.03% 607,999
2021-03-02 2021-02-26 3.073 226,688 -5,597 0.03% 696,600
2021-03-01 2021-02-25 3.230 232,285 -8,396 0.03% 750,319
2021-02-26 2021-02-24 3.159 240,681 -123,139 0.03% 760,240
2021-02-25 2021-02-23 3.402 363,820 -36,382 0.05% 1,237,599
2021-02-24 2021-02-22 3.473 400,202 -8,396 0.06% 1,389,959
2021-02-23 2021-02-19 3.659 408,598 +25,187 0.06% 1,495,040
2021-02-22 2021-02-18 3.659 383,411 -5,597 0.05% 1,402,882
2021-02-19 2021-02-17 3.845 389,008 +13,993 0.06% 1,495,641
2021-02-18 2021-02-16 3.502 375,015 -36,382 0.05% 1,313,201
2021-02-17 2021-02-11 3.630 411,397 +69,966 0.06% 1,493,521
2021-02-09 2021-02-05 3.387 341,431 -2,799 0.05% 1,156,559
2021-02-08 2021-02-04 3.459 344,230 -16,792 0.05% 1,190,640
2021-02-05 2021-02-03 3.530 361,022 +5,598 0.05% 1,274,521
2021-02-04 2021-02-02 3.373 355,424 +30,784 0.05% 1,198,879
2021-02-03 2021-02-01 3.273 324,640 -19,590 0.05% 1,062,561
2021-02-02 2021-01-29 3.259 344,230 -55,972 0.05% 1,121,760
2021-02-01 2021-01-28 3.359 400,202 -44,778 0.06% 1,344,199
2021-01-29 2021-01-27 3.487 444,980 +53,174 0.06% 1,551,839
2021-01-28 2021-01-26 3.716 391,806 -50,376 0.06% 1,455,998
2021-01-27 2021-01-25 3.659 442,182 +131,535 0.06% 1,617,922
2021-01-25 2021-01-21 3.516 310,647 -67,166 0.04% 1,092,242
2021-01-22 2021-01-20 3.259 377,813 +8,396 0.05% 1,231,199
2021-01-21 2021-01-19 3.273 369,417 -72,765 0.05% 1,209,118
2021-01-20 2021-01-18 3.287 442,182 -8,395 0.06% 1,453,602
2021-01-19 2021-01-15 3.359 450,577 -50,375 0.06% 1,513,399
2021-01-18 2021-01-14 3.459 500,952 +33,583 0.07% 1,732,718
2021-01-15 2021-01-13 3.502 467,369 -67,167 0.07% 1,636,600
2021-01-14 2021-01-12 3.645 534,536 -41,979 0.08% 1,948,200
2021-01-13 2021-01-11 3.530 576,515 +64,368 0.08% 2,035,279
2021-01-12 2021-01-08 3.287 512,147 +2,799 0.07% 1,683,600
2021-01-11 2021-01-07 3.359 509,348 -67,167 0.07% 1,710,799
2021-01-08 2021-01-06 3.402 576,515 +109,146 0.08% 1,961,119
2021-01-07 2021-01-05 3.144 467,369 -139,931 0.07% 1,469,600
2021-01-06 2021-01-04 2.916 607,300 +67,167 0.09% 1,770,720
2021-01-05 2020-12-31 2.916 540,133 -145,528 0.08% 1,574,880
2021-01-04 2020-12-29 3.001 685,661 +33,583 0.10% 2,057,999
2020-12-30 2020-12-28 2.873 652,078 +349,827 0.09% 1,873,320
2020-12-29 2020-12-24 2.587 302,251 +2,799 0.04% 781,921
2020-12-28 2020-12-22 2.558 299,452 +33,583 0.04% 766,120
2020-12-23 2020-12-21 2.573 265,869 -8,395 0.04% 684,001
2020-12-22 2020-12-18 2.558 274,264 +22,388 0.04% 701,679
2020-12-21 2020-12-17 2.544 251,876 +25,188 0.04% 640,801
2020-12-18 2020-12-16 2.587 226,688 +2,799 0.03% 586,440
2020-12-17 2020-12-15 2.530 223,889 -5,598 0.03% 566,399
2020-12-16 2020-12-14 2.587 229,487 -27,986 0.03% 593,681
2020-12-15 2020-12-11 2.516 257,473 +25,188 0.04% 647,681
2020-11-26 2020-11-24 1.972 232,285 -5,597 0.03% 458,160
2020-11-24 2020-11-20 2.030 237,882 -13,994 0.03% 482,799
2020-11-12 2020-11-10 2.015 251,876 -8,395 0.04% 507,601
2020-11-10 2020-11-06 2.001 260,271 -13,993 0.04% 520,799
2020-11-09 2020-11-05 2.001 274,264 +8,395 0.04% 548,799
2020-11-06 2020-11-04 1.930 265,869 +33,584 0.04% 513,001
2020-11-05 2020-11-03 1.772 232,285 +27,986 0.03% 411,680
2020-11-03 2020-10-30 1.672 204,299 -5,597 0.03% 341,640
2020-10-19 2020-10-15 1.744 209,896 +5,597 0.03% 365,999
2020-10-05 2020-09-29 1.703 204,299 +5,376 0.03% 347,874
2020-09-28 2020-09-24 1.688 198,923 -32,699 0.03% 335,800
2020-09-22 2020-09-18 1.732 231,622 +5,450 0.03% 401,199
2020-09-21 2020-09-17 1.717 226,172 +27,249 0.03% 388,439
2020-09-16 2020-09-14 1.688 198,923 -5,450 0.03% 335,800
2020-09-15 2020-09-11 1.688 204,373 +5,450 0.03% 345,000
2020-09-11 2020-09-09 1.717 198,923 +2,725 0.03% 341,640
2020-09-09 2020-09-07 1.820 196,198 +8,175 0.03% 357,120
2020-09-08 2020-09-04 1.820 188,023 -2,725 0.03% 342,240
2020-09-07 2020-09-03 1.850 190,748 -5,450 0.03% 352,800
2020-09-04 2020-09-02 1.820 196,198 -5,450 0.03% 357,120
2020-09-03 2020-09-01 1.761 201,648 -8,175 0.03% 355,200
2020-08-26 2020-08-24 1.541 209,823 -19,074 0.03% 323,401
2020-08-25 2020-08-21 1.306 228,897 -51,775 0.03% 299,039
2020-08-21 2020-08-19 1.189 280,672 -8,175 0.04% 333,720
2020-08-20 2020-08-18 1.130 288,847 -10,900 0.04% 326,480
2020-08-19 2020-08-17 1.101 299,747 -5,450 0.04% 330,000
2020-08-12 2020-08-10 1.057 305,197 +2,725 0.04% 322,560
2020-08-11 2020-08-07 1.086 302,472 -16,349 0.04% 328,560
2020-08-05 2020-08-03 1.013 318,821 +29,974 0.05% 322,920
2020-08-03 2020-07-30 1.042 288,847 +32,700 0.04% 301,040
2020-07-29 2020-07-27 1.042 256,147 +2,725 0.04% 266,960
2020-07-24 2020-07-22 1.072 253,422 -100,824 0.04% 271,560
2020-07-16 2020-07-14 1.086 354,246 +2,725 0.05% 384,800
2020-07-15 2020-07-13 1.116 351,521 +46,324 0.05% 392,160
2020-07-13 2020-07-09 1.101 305,197 +57,225 0.04% 336,000
2020-06-11 2020-06-09 1.086 247,972 -5,450 0.04% 269,360
2020-06-10 2020-06-08 1.114 253,422 +5,450 0.04% 282,391
2020-06-09 2020-06-05 1.084 247,972 +9,511 0.04% 268,748
2020-05-07 2020-05-05 1.099 238,461 -7,861 0.04% 262,080
2020-05-05 2020-04-29 1.069 246,322 -7,862 0.04% 263,200
2020-05-04 2020-04-28 1.099 254,184 +7,862 0.04% 279,360
2020-04-28 2020-04-24 1.084 246,322 +7,861 0.04% 266,960
2020-04-20 2020-04-16 1.130 238,461 +2,620 0.04% 269,360
2020-04-03 2020-04-01 1.099 235,841 -7,861 0.04% 259,201
2020-04-01 2020-03-30 1.053 243,702 +7,861 0.04% 256,680
2020-03-24 2020-03-20 1.099 235,841 +20,964 0.04% 259,201
2020-03-20 2020-03-18 1.236 214,877 +5,241 0.03% 265,680
2020-03-18 2020-03-16 1.297 209,636 +18,343 0.03% 272,000
2019-11-28 2019-11-26 1.496 191,293 +5,241 0.03% 286,160
2019-11-27 2019-11-25 1.374 186,052 -2,620 0.03% 255,600
2019-11-13 2019-11-11 1.359 188,672 -28,825 0.03% 256,319
2019-11-11 2019-11-07 1.435 217,497 -39,307 0.03% 312,079
2019-11-08 2019-11-06 1.420 256,804 +70,752 0.04% 364,560
2019-11-06 2019-11-04 1.389 186,052 -26,204 0.03% 258,440
2019-11-05 2019-11-01 1.404 212,256 +26,204 0.03% 298,079
2019-10-31 2019-10-29 1.374 186,052 -2,620 0.03% 255,600
2019-10-29 2019-10-25 1.328 188,672 -2,621 0.03% 250,559
2019-10-04 2019-10-02 1.398 191,293 +5,435 0.03% 267,479
2019-10-02 2019-09-27 1.414 185,858 -2,546 0.03% 262,799
2019-09-27 2019-09-25 1.430 188,404 -84,019 0.03% 269,359
2019-09-23 2019-09-19 1.367 272,423 -10,184 0.04% 372,361
2019-08-30 2019-08-28 1.351 282,607 -5,092 0.04% 381,841
2019-08-29 2019-08-27 1.383 287,699 +5,092 0.05% 397,761
2019-08-28 2019-08-26 1.320 282,607 -2,546 0.04% 372,961
2019-08-23 2019-08-21 1.147 285,153 -2,546 0.04% 327,040
2019-08-22 2019-08-20 1.163 287,699 +2,546 0.05% 334,480
2019-08-21 2019-08-19 1.163 285,153 -2,546 0.04% 331,520
2019-08-19 2019-08-15 1.178 287,699 -2,546 0.05% 339,000
2019-08-13 2019-08-09 1.147 290,245 +10,184 0.05% 332,880
2019-08-12 2019-08-08 1.178 280,061 +43,282 0.04% 330,000
2019-08-09 2019-08-07 1.163 236,779 +2,546 0.04% 275,281
2019-08-08 2019-08-06 1.163 234,233 -2,546 0.04% 272,321
2019-08-07 2019-08-05 1.178 236,779 +10,185 0.04% 279,001
2019-08-06 2019-08-02 1.210 226,594 +7,638 0.04% 274,119
2019-08-05 2019-08-01 1.210 218,956 +38,190 0.03% 264,879
2019-07-18 2019-07-16 1.273 180,766 +2,546 0.03% 230,040
2019-07-12 2019-07-10 1.335 178,220 -2,546 0.03% 237,999
2019-07-08 2019-07-04 1.288 180,766 +2,546 0.03% 232,879
2019-06-05 2019-06-03 1.236 178,220 +6,103 0.03% 220,346
2019-04-23 2019-04-17 1.855 172,117 +54,094 0.03% 319,200
2019-04-18 2019-04-16 1.855 118,023 -2,459 0.02% 218,880
2019-04-16 2019-04-12 1.676 120,482 -4,917 0.02% 201,880
2019-04-10 2019-04-08 1.822 125,399 +9,835 0.02% 228,479
2019-04-04 2019-04-02 1.724 115,564 +2,459 0.02% 199,280
2019-04-03 2019-04-01 1.627 113,105 -7,377 0.02% 183,999
2019-03-28 2019-03-26 1.529 120,482 -4,917 0.02% 184,240
2019-03-27 2019-03-25 1.529 125,399 -12,295 0.02% 191,759
2019-03-26 2019-03-22 1.545 137,694 -4,917 0.02% 212,801
2019-03-22 2019-03-20 1.529 142,611 -39,341 0.02% 218,080
2019-03-21 2019-03-19 1.513 181,952 -7,377 0.03% 275,280
2019-03-19 2019-03-15 1.513 189,329 -22,129 0.03% 286,441
2019-03-14 2019-03-12 1.480 211,458 -27,047 0.03% 313,040
2019-03-12 2019-03-08 1.497 238,505 -4,918 0.04% 356,960
2019-03-11 2019-03-07 1.529 243,423 +9,836 0.04% 372,241
2019-03-06 2019-03-04 1.367 233,587 -2,459 0.04% 319,200
2019-01-17 2019-01-15 0.960 236,046 +4,918 0.04% 226,560
2018-12-03 2018-11-29 0.960 231,128 -2,459 0.04% 221,840
2018-11-29 2018-11-27 0.927 233,587 +2,459 0.04% 216,600
2018-11-27 2018-11-23 0.846 231,128 -12,295 0.04% 195,520
2018-11-26 2018-11-22 0.846 243,423 -54,093 0.04% 205,920
2018-11-15 2018-11-13 0.830 297,516 +29,505 0.05% 246,840
2018-11-14 2018-11-12 0.813 268,011 -130,317 0.04% 218,000
2018-11-06 2018-11-02 0.813 398,328 +88,517 0.06% 324,000
2018-10-29 2018-10-25 0.878 309,811 +9,836 0.05% 272,160
2018-10-18 2018-10-15 1.041 299,975 -2,459 0.05% 312,320
2018-10-16 2018-10-12 1.009 302,434 -4,918 0.05% 305,040
2018-10-15 2018-10-11 0.976 307,352 +2,459 0.05% 300,000
2018-10-05 2018-10-03 0.976 304,893 +7,377 0.05% 297,600
2018-10-04 2018-10-02 1.025 297,516 +2,458 0.05% 304,920
2018-10-03 2018-09-28 1.025 295,058 +71,306 0.05% 302,400
2018-09-28 2018-09-26 1.122 223,752 -12,294 0.04% 251,160
2018-09-27 2018-09-24 1.057 236,046 -9,835 0.04% 249,600
2018-09-17 2018-09-13 1.139 245,881 +4,917 0.04% 280,000
2018-09-10 2018-09-06 1.155 240,964 +4,918 0.04% 278,320
2018-08-31 2018-08-29 1.188 236,046 +4,918 0.04% 280,320
2018-08-29 2018-08-27 1.253 231,128 +2,458 0.04% 289,519
2018-08-28 2018-08-24 1.188 228,670 +2,459 0.04% 271,560
2018-07-24 2018-07-20 1.269 226,211 +12,294 0.04% 287,040
2018-07-06 2018-07-04 1.253 213,917 -2,459 0.03% 267,960
2018-06-28 2018-06-26 1.301 216,376 +2,459 0.04% 281,601
2018-06-25 2018-06-21 1.301 213,917 -9,835 0.03% 278,400
2018-06-21 2018-06-19 1.301 223,752 +9,835 0.04% 291,200
2018-06-08 2018-06-06 1.425 213,917 -4,917 0.03% 304,764
2018-06-07 2018-06-05 1.391 218,834 +6,436 0.04% 304,433
2018-06-04 2018-05-31 1.374 212,398 +21,478 0.04% 291,920
2018-06-01 2018-05-30 1.425 190,920 -2,386 0.03% 272,001
2018-05-30 2018-05-28 1.458 193,306 +14,319 0.03% 281,880
2018-05-25 2018-05-23 1.726 178,987 -4,773 0.03% 309,000
2018-05-24 2018-05-21 1.743 183,760 +4,773 0.03% 320,320
2018-05-21 2018-05-17 1.576 178,987 -2,387 0.03% 282,000
2018-05-14 2018-05-10 1.676 181,374 +2,387 0.03% 304,001
2018-05-03 2018-04-30 1.760 178,987 -2,387 0.03% 315,000
2018-05-02 2018-04-27 1.777 181,374 +7,160 0.03% 322,241
2018-04-20 2018-04-18 1.844 174,214 +2,386 0.03% 321,200
2018-04-12 2018-04-10 1.844 171,828 +2,387 0.03% 316,801
2018-04-10 2018-04-06 2.011 169,441 -28,638 0.03% 340,800
2018-04-03 2018-03-28 2.095 198,079 -14,319 0.03% 415,000
2018-03-29 2018-03-27 2.028 212,398 +2,386 0.04% 430,760
2018-03-27 2018-03-23 2.078 210,012 -19,092 0.04% 436,481
2018-03-26 2018-03-22 2.179 229,104 +7,160 0.04% 499,201
2018-03-22 2018-03-20 2.179 221,944 -9,546 0.04% 483,600
2018-03-19 2018-03-15 2.179 231,490 +9,546 0.04% 504,400
2018-03-13 2018-03-09 2.229 221,944 -11,933 0.04% 494,760
2018-03-07 2018-03-05 2.246 233,877 -28,638 0.04% 525,281
2018-03-06 2018-03-02 2.296 262,515 +11,933 0.04% 602,801
2018-03-02 2018-02-28 2.397 250,582 +16,705 0.04% 600,600
2018-03-01 2018-02-27 2.263 233,877 -26,251 0.04% 529,201
2018-02-26 2018-02-22 2.196 260,128 -11,932 0.04% 571,160
2018-02-23 2018-02-21 2.162 272,060 -4,773 0.05% 588,239
2018-02-22 2018-02-20 2.145 276,833 +21,478 0.05% 593,919
2018-02-21 2018-02-15 2.062 255,355 +9,546 0.04% 526,440
2018-02-13 2018-02-09 1.844 245,809 +9,546 0.04% 453,200
2018-02-12 2018-02-08 1.877 236,263 +4,773 0.04% 443,520
2018-02-08 2018-02-06 2.011 231,490 -9,546 0.04% 465,600
2018-02-07 2018-02-05 2.129 241,036 +7,159 0.04% 513,080
2018-02-06 2018-02-02 2.179 233,877 -31,024 0.04% 509,601
2018-02-05 2018-02-01 2.196 264,901 -16,705 0.04% 581,640
2018-02-02 2018-01-31 2.347 281,606 +59,662 0.05% 660,799
2018-02-01 2018-01-30 2.078 221,944 +9,546 0.04% 461,280
2018-01-30 2018-01-26 1.928 212,398 +7,159 0.04% 409,400
2018-01-29 2018-01-25 2.011 205,239 +21,479 0.03% 412,801
2018-01-24 2018-01-22 2.212 183,760 +4,773 0.03% 406,560
2018-01-23 2018-01-19 2.279 178,987 +16,705 0.03% 408,000
2018-01-19 2018-01-17 2.497 162,282 -7,159 0.03% 405,281
2018-01-17 2018-01-15 2.699 169,441 +7,159 0.03% 457,240
2018-01-16 2018-01-12 2.782 162,282 +4,773 0.03% 451,521
2018-01-15 2018-01-11 2.766 157,509 -2,386 0.03% 435,601
2018-01-11 2018-01-09 2.749 159,895 +7,159 0.03% 439,519
2018-01-10 2018-01-08 2.833 152,736 +4,773 0.03% 432,641
2018-01-08 2018-01-04 2.916 147,963 +4,773 0.02% 431,521
2018-01-04 2018-01-02 2.916 143,190 -2,386 0.02% 417,601
2017-12-27 2017-12-21 2.916 145,576 -11,933 0.02% 424,559
2017-12-21 2017-12-19 2.950 157,509 +11,933 0.03% 464,641
2017-12-19 2017-12-15 2.849 145,576 -26,252 0.02% 414,799
2017-12-14 2017-12-12 2.967 171,828 -7,159 0.03% 509,761
2017-12-13 2017-12-11 2.816 178,987 +23,865 0.03% 504,000
2017-12-08 2017-12-06 2.665 155,122 -2,387 0.03% 413,399
2017-12-07 2017-12-05 2.715 157,509 +4,773 0.03% 427,681
2017-12-04 2017-11-30 2.682 152,736 -19,092 0.03% 409,601
2017-11-29 2017-11-27 2.799 171,828 +7,160 0.03% 480,961
2017-11-23 2017-11-21 2.967 164,668 +2,386 0.03% 488,519
2017-11-16 2017-11-14 3.084 162,282 -9,546 0.03% 500,481
2017-11-15 2017-11-13 2.849 171,828 +9,546 0.03% 489,601
2017-11-14 2017-11-10 3.050 162,282 -7,159 0.03% 495,041
2017-11-13 2017-11-09 3.067 169,441 +7,159 0.03% 519,719
2017-11-09 2017-11-07 3.218 162,282 -52,503 0.03% 522,241
2017-11-03 2017-11-01 3.335 214,785 +2,387 0.04% 716,401
2017-11-02 2017-10-31 3.352 212,398 -69,208 0.04% 712,000
2017-11-01 2017-10-30 3.352 281,606 -7,160 0.05% 943,998
2017-10-31 2017-10-27 3.335 288,766 -16,705 0.05% 963,160
2017-10-30 2017-10-26 3.185 305,471 -14,319 0.05% 972,799
2017-10-27 2017-10-25 3.084 319,790 +221,944 0.05% 986,239
2017-10-26 2017-10-24 3.855 97,846 +19,092 0.02% 377,199
2017-10-25 2017-10-23 4.224 78,754 +26,251 0.01% 332,639
2017-10-24 2017-10-20 4.492 52,503 -7,159 0.01% 235,840
2017-10-23 2017-10-19 4.408 59,662 +4,773 0.01% 262,998
2017-10-17 2017-10-13 4.660 54,889 +9,546 0.01% 255,758
2017-10-13 2017-10-11 4.576 45,343 -19,092 0.01% 207,478
2017-10-10 2017-10-06 4.853 64,435 +9,546 0.01% 312,682
2017-10-09 2017-10-04 4.836 54,889 +478 0.01% 265,430
2017-09-29 2017-09-27 4.717 54,411 +7,097 0.01% 256,679
2017-09-28 2017-09-26 4.481 47,314 +2,366 0.01% 211,999
2017-09-27 2017-09-25 4.515 44,948 -40,217 0.01% 202,918
2017-09-22 2017-09-20 4.768 85,165 +7,097 0.01% 406,078
2017-09-20 2017-09-18 4.667 78,068 +4,731 0.01% 364,318
2017-09-19 2017-09-15 4.717 73,337 -18,926 0.01% 345,960
2017-09-18 2017-09-14 4.853 92,263 +11,829 0.02% 447,722
2017-09-15 2017-09-13 4.261 80,434 +2,366 0.01% 342,720
2017-09-13 2017-09-11 4.193 78,068 +2,365 0.01% 327,359
2017-09-12 2017-09-08 4.058 75,703 -21,291 0.01% 307,202
2017-09-08 2017-09-06 4.396 96,994 -7,097 0.02% 426,400
2017-09-06 2017-09-04 4.548 104,091 +11,828 0.02% 473,439
2017-09-05 2017-09-01 4.329 92,263 -7,097 0.02% 399,362
2017-09-04 2017-08-31 4.362 99,360 -9,463 0.02% 433,441
2017-09-01 2017-08-30 4.345 108,823 -4,731 0.02% 472,882
2017-08-30 2017-08-28 4.447 113,554 -11,828 0.02% 504,960
2017-08-29 2017-08-25 4.396 125,382 -2,366 0.02% 551,198
2017-08-25 2017-08-22 4.345 127,748 +9,463 0.02% 555,119
2017-08-24 2017-08-21 4.312 118,285 -4,732 0.02% 509,998
2017-08-22 2017-08-18 4.396 123,017 +33,120 0.02% 540,801
2017-08-21 2017-08-17 4.210 89,897 +11,829 0.02% 378,481
2017-08-16 2017-08-14 3.889 78,068 -33,120 0.01% 303,599
2017-08-15 2017-08-11 4.075 111,188 -33,120 0.02% 453,079
2017-08-14 2017-08-10 4.092 144,308 +21,291 0.02% 590,479
2017-08-11 2017-08-09 4.024 123,017 +23,657 0.02% 495,041
2017-08-04 2017-08-02 3.821 99,360 -4,731 0.02% 379,681
2017-08-01 2017-07-28 3.534 104,091 -2,366 0.02% 367,840
2017-07-31 2017-07-27 3.517 106,457 -2,366 0.02% 374,401
2017-07-28 2017-07-26 3.686 108,823 -23,657 0.02% 401,122
2017-07-27 2017-07-25 3.703 132,480 -4,731 0.02% 490,561
2017-07-25 2017-07-21 3.703 137,211 -2,366 0.02% 508,080
2017-07-21 2017-07-19 3.787 139,577 +18,926 0.02% 528,641
2017-07-20 2017-07-18 3.652 120,651 +30,754 0.02% 440,640
2017-07-19 2017-07-17 3.618 89,897 -14,194 0.02% 325,280
2017-07-18 2017-07-14 3.551 104,091 -11,829 0.02% 369,600
2017-07-17 2017-07-13 3.635 115,920 +30,755 0.02% 421,401
2017-07-10 2017-07-06 3.213 85,165 -2,366 0.01% 273,599
2017-07-05 2017-07-03 3.280 87,531 -7,097 0.01% 287,119
2017-07-04 2017-06-30 3.314 94,628 -4,732 0.02% 313,599
2017-06-29 2017-06-27 3.246 99,360 -40,217 0.02% 322,561
2017-06-28 2017-06-26 3.263 139,577 +44,949 0.02% 455,481
2017-06-27 2017-06-23 3.263 94,628 -2,366 0.02% 308,799
2017-06-26 2017-06-22 3.263 96,994 +21,291 0.02% 316,520
2017-06-22 2017-06-20 3.145 75,703 -16,560 0.01% 238,081
2017-06-13 2017-06-09 3.145 92,263 +14,195 0.02% 290,161
2017-06-08 2017-06-06 3.111 78,068 -9,463 0.01% 242,879
2017-06-05 2017-06-01 3.188 87,531 +1,647 0.01% 279,050
2017-05-26 2017-05-24 3.154 85,884 -16,248 0.01% 270,840
2017-05-17 2017-05-15 3.257 102,132 -6,964 0.02% 332,639
2017-05-15 2017-05-11 3.274 109,096 -18,570 0.02% 357,200
2017-05-11 2017-05-09 3.309 127,666 -2,321 0.02% 422,402
2017-05-10 2017-05-08 3.274 129,987 +2,321 0.02% 425,601
2017-04-28 2017-04-26 3.274 127,666 +16,249 0.02% 418,002
2017-04-27 2017-04-25 3.274 111,417 +11,606 0.02% 364,799
2017-04-26 2017-04-24 3.291 99,811 -27,855 0.02% 328,519
2017-04-25 2017-04-21 3.309 127,666 +25,534 0.02% 422,402
2017-04-24 2017-04-20 3.722 102,132 -34,818 0.02% 380,158
2017-04-21 2017-04-19 3.429 136,950 +30,175 0.02% 469,639
2017-04-20 2017-04-18 3.326 106,775 +2,321 0.02% 355,121
2017-04-19 2017-04-13 3.343 104,454 +11,606 0.02% 349,201
2017-04-18 2017-04-12 3.291 92,848 -4,642 0.02% 305,601
2017-04-11 2017-04-07 3.274 97,490 -2,321 0.02% 319,200
2017-04-10 2017-04-06 3.257 99,811 +6,963 0.02% 325,079
2017-04-07 2017-04-05 3.309 92,848 +13,927 0.02% 307,201
2017-04-06 2017-04-03 3.274 78,921 +2,322 0.01% 258,402
2017-04-05 2017-03-31 3.309 76,599 -13,927 0.01% 253,439
2017-04-03 2017-03-30 3.326 90,526 -20,891 0.02% 301,078
2017-03-30 2017-03-28 3.309 111,417 -9,285 0.02% 368,639
2017-03-29 2017-03-27 3.309 120,702 -4,642 0.02% 399,360
2017-03-28 2017-03-24 3.309 125,344 +41,781 0.02% 414,719
2017-03-27 2017-03-23 3.378 83,563 +6,964 0.01% 282,240
2017-03-24 2017-03-22 3.240 76,599 -23,212 0.01% 248,159
2017-03-23 2017-03-21 3.085 99,811 +69,636 0.02% 307,879
2017-03-22 2017-03-20 2.930 30,175 -18,570 0.01% 88,399
2017-03-21 2017-03-17 2.895 48,745 -34,818 0.01% 141,120
2017-03-20 2017-03-16 2.843 83,563 +4,642 0.01% 237,600
2017-03-16 2017-03-14 2.706 78,921 +2,322 0.01% 213,521
2017-03-15 2017-03-13 2.792 76,599 +13,927 0.01% 213,839
2017-03-13 2017-03-09 2.809 62,672 +2,321 0.01% 176,040
2017-03-10 2017-03-08 2.912 60,351 +13,927 0.01% 175,760
2017-03-08 2017-03-06 2.912 46,424 +13,927 0.01% 135,201
2017-03-02 2017-02-28 2.843 32,497 -4,642 0.01% 92,401
2017-02-27 2017-02-23 2.912 37,139 -2,321 0.01% 108,160
2017-02-23 2017-02-21 2.895 39,460 -4,643 0.01% 114,239
2017-02-21 2017-02-17 2.912 44,103 -9,284 0.01% 128,441
2017-02-20 2017-02-16 2.947 53,387 -2,322 0.01% 157,319
2017-02-17 2017-02-15 2.947 55,709 -2,321 0.01% 164,161
2017-02-15 2017-02-13 2.947 58,030 +16,249 0.01% 171,001
2017-02-08 2017-02-06 2.964 41,781 -6,964 0.01% 123,839
2017-02-07 2017-02-03 2.912 48,745 -2,321 0.01% 141,960
2017-02-02 2017-01-27 2.930 51,066 +20,891 0.01% 149,599
2017-02-01 2017-01-25 2.912 30,175 -39,461 0.01% 87,879
2017-01-26 2017-01-24 2.757 69,636 -2,321 0.01% 192,001
2017-01-25 2017-01-23 2.706 71,957 -4,642 0.01% 194,680
2017-01-24 2017-01-20 2.671 76,599 -2,322 0.01% 204,599
2017-01-23 2017-01-19 2.619 78,921 +4,643 0.01% 206,721
2017-01-19 2017-01-17 2.723 74,278 -9,285 0.01% 202,240
2017-01-18 2017-01-16 2.774 83,563 +18,570 0.01% 231,840
2017-01-17 2017-01-13 2.792 64,993 -2,322 0.01% 181,439
2017-01-12 2017-01-10 2.706 67,315 -13,927 0.01% 182,121
2017-01-09 2017-01-05 2.464 81,242 -16,248 0.01% 200,201
2017-01-06 2017-01-04 2.430 97,490 +13,927 0.02% 236,880
2017-01-05 2017-01-03 2.395 83,563 +2,321 0.01% 200,160
2016-12-30 2016-12-28 2.464 81,242 -11,606 0.01% 200,201
2016-12-28 2016-12-22 2.447 92,848 -2,321 0.02% 227,201
2016-12-23 2016-12-21 2.430 95,169 +18,570 0.02% 231,240
2016-12-20 2016-12-16 2.395 76,599 -2,322 0.01% 183,479
2016-12-19 2016-12-15 2.292 78,921 +9,285 0.01% 180,881
2016-12-14 2016-12-12 2.481 69,636 -2,321 0.01% 172,801
2016-12-08 2016-12-06 2.568 71,957 +2,321 0.01% 184,760
2016-12-06 2016-12-02 2.602 69,636 -18,569 0.01% 181,201
2016-12-01 2016-11-29 2.654 88,205 -2,321 0.02% 234,079
2016-11-29 2016-11-25 2.671 90,526 +4,642 0.02% 241,799
2016-11-28 2016-11-24 2.637 85,884 -13,927 0.01% 226,440
2016-11-25 2016-11-23 2.568 99,811 -11,606 0.02% 256,279
2016-11-23 2016-11-21 2.516 111,417 +2,321 0.02% 280,320
2016-11-21 2016-11-17 2.585 109,096 +25,533 0.02% 282,000
2016-11-18 2016-11-16 2.757 83,563 -2,321 0.01% 230,400
2016-11-17 2016-11-15 2.740 85,884 -23,212 0.01% 235,320
2016-11-16 2016-11-14 2.774 109,096 -11,606 0.02% 302,680
2016-11-15 2016-11-11 2.792 120,702 +23,212 0.02% 336,960
2016-11-14 2016-11-10 2.809 97,490 -74,278 0.02% 273,840
2016-11-11 2016-11-09 2.861 171,768 +4,642 0.03% 491,360
2016-11-10 2016-11-08 2.895 167,126 +51,066 0.03% 483,841
2016-11-09 2016-11-07 2.861 116,060 +16,249 0.02% 332,001
2016-11-07 2016-11-03 2.671 99,811 +2,321 0.02% 266,599
2016-11-04 2016-11-02 2.654 97,490 -34,818 0.02% 258,720
2016-11-03 2016-11-01 2.619 132,308 -13,927 0.02% 346,560
2016-11-02 2016-10-31 2.585 146,235 +18,569 0.03% 378,000
2016-11-01 2016-10-28 2.654 127,666 +25,534 0.02% 338,801
2016-10-31 2016-10-27 2.740 102,132 -11,606 0.02% 279,839
2016-10-28 2016-10-26 2.843 113,738 -23,212 0.02% 323,399
2016-10-27 2016-10-25 2.930 136,950 +9,284 0.02% 401,199
2016-10-26 2016-10-24 2.826 127,666 +6,964 0.02% 360,801
2016-10-25 2016-10-20 2.654 120,702 -6,964 0.02% 320,320
2016-10-20 2016-10-18 2.671 127,666 +25,534 0.02% 341,001
2016-10-18 2016-10-14 2.481 102,132 -4,643 0.02% 253,439
2016-10-17 2016-10-13 2.499 106,775 +6,964 0.02% 266,801
2016-10-13 2016-10-11 2.568 99,811 -18,570 0.02% 256,279
2016-10-12 2016-10-07 2.602 118,381 -9,285 0.02% 308,041
2016-10-11 2016-10-06 2.602 127,666 -20,890 0.02% 332,201
2016-10-07 2016-10-05 2.671 148,556 -25,533 0.03% 396,799
2016-10-06 2016-10-04 2.585 174,089 +20,890 0.03% 449,999
2016-10-05 2016-10-03 2.430 153,199 -34,817 0.03% 372,241
2016-10-04 2016-09-30 2.275 188,016 -4,643 0.03% 427,780
2016-10-03 2016-09-29 2.293 192,659 +25,819 0.03% 441,716
2016-09-29 2016-09-27 2.275 166,840 -27,426 0.03% 379,600
2016-09-28 2016-09-26 2.153 194,266 +66,279 0.03% 418,200
2016-09-27 2016-09-23 2.310 127,987 +29,711 0.02% 295,680
2016-09-26 2016-09-22 2.363 98,276 -20,569 0.02% 232,201
2016-09-23 2016-09-21 2.380 118,845 +13,713 0.02% 282,880
2016-09-22 2016-09-20 2.310 105,132 -4,571 0.02% 242,880
2016-09-21 2016-09-19 2.363 109,703 -6,857 0.02% 259,200
2016-09-20 2016-09-15 2.293 116,560 -47,995 0.02% 267,241
2016-09-19 2016-09-14 2.328 164,555 +34,283 0.03% 383,041
2016-09-15 2016-09-13 2.135 130,272 -6,857 0.02% 278,159
2016-09-14 2016-09-12 2.083 137,129 -52,566 0.02% 285,600
2016-09-13 2016-09-09 2.258 189,695 +2,286 0.03% 428,280
2016-09-12 2016-09-08 2.223 187,409 -43,425 0.03% 416,559
2016-09-09 2016-09-07 1.925 230,834 -2,285 0.04% 444,401
2016-09-08 2016-09-06 1.925 233,119 -15,998 0.04% 448,800
2016-09-07 2016-09-05 1.925 249,117 -11,428 0.04% 479,599
2016-09-06 2016-09-02 1.943 260,545 -47,995 0.05% 506,160
2016-09-05 2016-09-01 1.960 308,540 -98,276 0.05% 604,800
2016-09-02 2016-08-31 2.083 406,816 +139,415 0.07% 847,281
2016-09-01 2016-08-30 2.013 267,401 -114,274 0.05% 538,200
2016-08-31 2016-08-29 1.995 381,675 +2,285 0.07% 761,519
2016-08-30 2016-08-26 1.925 379,390 -9,142 0.07% 730,400
2016-08-29 2016-08-25 1.908 388,532 +47,995 0.07% 741,201
2016-08-26 2016-08-24 1.733 340,537 -111,988 0.06% 590,041
2016-08-25 2016-08-23 1.785 452,525 +139,414 0.08% 807,840
2016-08-24 2016-08-22 1.505 313,111 +82,277 0.05% 471,280
2016-08-23 2016-08-19 1.365 230,834 -9,141 0.04% 315,121
2016-08-22 2016-08-18 1.348 239,975 -13,713 0.04% 323,399
2016-08-18 2016-08-16 1.348 253,688 +2,285 0.04% 341,880
2016-08-17 2016-08-15 1.365 251,403 -6,856 0.04% 343,200
2016-08-15 2016-08-11 1.365 258,259 -22,855 0.05% 352,560
2016-08-11 2016-08-09 1.383 281,114 +4,571 0.05% 388,680
2016-08-10 2016-08-08 1.365 276,543 -11,428 0.05% 377,520
2016-08-09 2016-08-05 1.365 287,971 -2,285 0.05% 393,121
2016-08-04 2016-08-01 1.383 290,256 +6,856 0.05% 401,320
2016-08-03 2016-07-29 1.418 283,400 -68,564 0.05% 401,761
2016-08-01 2016-07-28 1.365 351,964 -6,856 0.06% 480,480
2016-07-29 2016-07-27 1.400 358,820 +31,996 0.06% 502,399
2016-07-28 2016-07-26 1.295 326,824 +4,571 0.06% 423,280
2016-07-26 2016-07-22 1.313 322,253 -2,285 0.06% 423,000
2016-07-25 2016-07-21 1.295 324,538 -36,568 0.06% 420,320
2016-07-22 2016-07-20 1.313 361,106 +45,710 0.06% 474,000
2016-07-21 2016-07-19 1.295 315,396 -68,565 0.06% 408,480
2016-07-20 2016-07-18 1.260 383,961 +9,142 0.07% 483,840
2016-07-19 2016-07-15 1.260 374,819 -4,571 0.07% 472,320
2016-07-18 2016-07-14 1.243 379,390 -43,424 0.07% 471,440
2016-07-15 2016-07-13 1.173 422,814 +66,279 0.07% 495,800
2016-07-14 2016-07-12 1.225 356,535 +45,710 0.06% 436,800
2016-07-13 2016-07-11 1.348 310,825 -111,989 0.05% 418,880
2016-07-12 2016-07-08 1.313 422,814 +34,282 0.07% 555,000
2016-07-07 2016-07-05 1.400 388,532 +9,142 0.07% 544,000
2016-07-06 2016-07-04 1.418 379,390 +9,142 0.07% 537,840
2016-07-05 2016-06-30 1.418 370,248 -2,285 0.06% 524,880
2016-07-04 2016-06-29 1.418 372,533 +6,856 0.07% 528,120
2016-06-28 2016-06-24 1.348 365,677 -20,569 0.06% 492,800
2016-06-27 2016-06-23 1.365 386,246 -11,428 0.07% 527,280
2016-06-24 2016-06-22 1.365 397,674 -4,571 0.07% 542,881
2016-06-23 2016-06-21 1.365 402,245 -11,427 0.07% 549,121
2016-06-22 2016-06-20 1.348 413,672 -4,571 0.07% 557,480
2016-06-21 2016-06-17 1.400 418,243 +4,571 0.07% 585,600
2016-06-20 2016-06-16 1.383 413,672 -2,285 0.07% 571,960
2016-06-17 2016-06-15 1.418 415,957 +11,427 0.07% 589,679
2016-06-16 2016-06-14 1.383 404,530 -36,568 0.07% 559,320
2016-06-15 2016-06-13 1.383 441,098 -118,845 0.08% 609,880
2016-06-14 2016-06-10 1.435 559,943 +20,570 0.10% 803,600
2016-06-13 2016-06-08 1.470 539,373 -6,857 0.09% 792,959
2016-06-10 2016-06-07 1.365 546,230 +2,286 0.10% 745,680
2016-06-08 2016-06-06 1.418 543,944 -95,991 0.10% 771,119
2016-06-07 2016-06-03 1.383 639,935 +205,694 0.11% 884,801
2016-06-06 2016-06-02 1.313 434,241 +11,427 0.08% 570,000
2016-06-03 2016-06-01 1.366 422,814 +20,569 0.07% 577,600
2016-06-02 2016-05-31 1.402 402,245 +17,262 0.07% 563,962
2016-06-01 2016-05-30 1.330 384,983 -20,028 0.07% 512,080
2016-05-31 2016-05-27 1.240 405,011 -8,902 0.07% 502,320
2016-05-30 2016-05-26 1.240 413,913 -44,506 0.07% 513,361
2016-05-26 2016-05-24 1.204 458,419 -4,451 0.08% 552,080
2016-05-24 2016-05-20 1.222 462,870 +8,901 0.08% 565,760
2016-05-20 2016-05-18 1.240 453,969 -4,450 0.08% 563,040
2016-05-19 2016-05-17 1.258 458,419 -13,352 0.08% 576,800
2016-05-18 2016-05-16 1.294 471,771 -8,902 0.08% 610,560
2016-05-17 2016-05-13 1.258 480,673 -86,788 0.09% 604,800
2016-05-16 2016-05-12 1.294 567,461 -40,056 0.10% 734,400
2016-05-13 2016-05-11 1.294 607,517 +37,831 0.11% 786,240
2016-05-12 2016-05-10 1.186 569,686 +11,127 0.10% 675,840
2016-05-10 2016-05-06 1.186 558,559 -122,394 0.10% 662,639
2016-05-09 2016-05-05 1.276 680,953 -37,831 0.12% 869,040
2016-05-06 2016-05-04 1.276 718,784 +95,690 0.13% 917,320
2016-05-05 2016-05-03 1.312 623,094 -15,578 0.11% 817,600
2016-05-04 2016-04-29 1.258 638,672 +100,141 0.11% 803,601
2016-05-03 2016-04-28 1.330 538,531 +8,901 0.10% 716,319
2016-04-29 2016-04-27 1.402 529,630 +37,831 0.10% 742,560
2016-04-28 2016-04-26 1.384 491,799 -209,182 0.09% 680,680
2016-04-27 2016-04-25 1.204 700,981 -91,239 0.13% 844,200
2016-04-26 2016-04-22 1.222 792,220 +46,732 0.14% 968,320
2016-04-25 2016-04-21 1.240 745,488 +244,787 0.13% 924,600
2016-04-22 2016-04-20 1.096 500,701 -33,380 0.09% 549,000
2016-04-21 2016-04-19 0.971 534,081 -66,760 0.10% 518,400
2016-04-20 2016-04-18 0.971 600,841 +37,831 0.11% 583,200
2016-04-19 2016-04-15 1.007 563,010 -42,281 0.10% 566,720
2016-04-15 2016-04-13 0.935 605,291 +6,676 0.11% 565,760
2016-04-14 2016-04-12 0.917 598,615 -28,930 0.11% 548,760
2016-04-12 2016-04-08 0.917 627,545 -53,408 0.11% 575,280
2016-04-08 2016-04-06 0.917 680,953 +11,127 0.12% 624,240
2016-04-07 2016-04-05 0.917 669,826 +193,604 0.12% 614,040
2016-04-06 2016-04-01 1.025 476,222 +33,380 0.09% 487,920
2016-04-05 2016-03-31 1.061 442,842 -26,704 0.08% 469,640
2016-04-01 2016-03-30 1.061 469,546 -37,831 0.08% 497,960
2016-03-31 2016-03-29 1.061 507,377 -22,253 0.09% 538,080
2016-03-30 2016-03-24 1.096 529,630 +64,535 0.10% 580,720
2016-03-29 2016-03-23 1.025 465,095 +15,577 0.08% 476,520
2016-03-24 2016-03-22 1.061 449,518 -13,352 0.08% 476,720
2016-03-23 2016-03-21 1.043 462,870 -42,281 0.08% 482,560
2016-03-22 2016-03-18 1.043 505,151 +84,562 0.09% 526,640
2016-03-21 2016-03-17 0.935 420,589 -117,942 0.08% 393,120
2016-03-17 2016-03-15 0.917 538,531 -15,578 0.10% 493,680
2016-03-16 2016-03-14 0.899 554,109 -13,352 0.10% 498,000
2016-03-15 2016-03-11 0.890 567,461 +11,127 0.10% 504,900
2016-03-14 2016-03-10 0.881 556,334 -20,028 0.10% 490,000
2016-03-10 2016-03-08 0.890 576,362 -142,422 0.10% 512,820
2016-03-09 2016-03-07 0.881 718,784 -24,478 0.13% 633,080
2016-03-08 2016-03-04 0.899 743,262 -55,634 0.13% 668,000
2016-03-07 2016-03-03 0.953 798,896 -142,421 0.14% 761,080
2016-03-04 2016-03-02 0.845 941,317 -8,902 0.17% 795,240
2016-03-03 2016-03-01 0.818 950,219 +2,226 0.17% 777,140
2016-03-01 2016-02-26 0.755 947,993 -24,479 0.17% 715,680
2016-02-29 2016-02-25 0.737 972,472 -2,225 0.17% 716,680
2016-02-25 2016-02-23 0.701 974,697 -117,943 0.18% 683,280
2016-02-24 2016-02-22 0.737 1,092,640 +122,393 0.20% 805,240
2016-02-23 2016-02-19 0.701 970,247 -33,380 0.17% 680,160
2016-02-22 2016-02-18 0.647 1,003,627 -15,577 0.18% 649,440
2016-02-19 2016-02-17 0.629 1,019,204 -33,380 0.18% 641,200
2016-02-18 2016-02-16 0.620 1,052,584 -13,352 0.19% 652,740
2016-02-17 2016-02-15 0.611 1,065,936 -460,645 0.19% 651,440
2016-02-16 2016-02-12 0.602 1,526,581 +478,448 0.27% 919,240
2016-02-12 2016-02-05 0.620 1,048,133 +48,957 0.19% 649,980
2016-02-11 2016-02-04 0.629 999,176 +4,451 0.18% 628,600
2016-02-05 2016-02-03 0.638 994,725 -20,028 0.18% 634,740
2016-02-04 2016-02-02 0.647 1,014,753 +24,478 0.18% 656,640
2016-02-03 2016-02-01 0.665 990,275 +11,127 0.18% 658,600
2016-02-01 2016-01-28 0.638 979,148 +77,887 0.18% 624,800
2016-01-29 2016-01-27 0.647 901,261 -15,578 0.16% 583,200
2016-01-28 2016-01-26 0.674 916,839 +137,971 0.16% 618,000
2016-01-27 2016-01-25 0.728 778,868 -169,125 0.14% 567,000
2016-01-26 2016-01-22 0.746 947,993 +173,576 0.17% 707,160
2016-01-25 2016-01-21 0.737 774,417 +26,704 0.14% 570,720
2016-01-21 2016-01-19 0.773 747,713 +48,957 0.13% 577,920
2016-01-19 2016-01-15 0.863 698,756 -140,196 0.13% 602,880
2016-01-18 2016-01-14 0.710 838,952 -4,450 0.15% 595,660
2016-01-15 2016-01-13 0.746 843,402 -178,027 0.15% 629,140
2016-01-14 2016-01-12 0.764 1,021,429 +55,633 0.18% 780,300
2016-01-13 2016-01-11 0.782 965,796 +142,422 0.17% 755,160
2016-01-12 2016-01-08 0.854 823,374 -80,113 0.15% 703,000
2016-01-11 2016-01-07 0.836 903,487 -4,450 0.16% 755,160
2016-01-08 2016-01-06 0.953 907,937 +206,956 0.16% 864,960
2016-01-07 2016-01-05 0.971 700,981 -28,929 0.13% 680,400
2016-01-06 2016-01-04 0.953 729,910 -242,562 0.13% 695,360
2016-01-05 2015-12-31 1.007 972,472 +175,802 0.17% 978,880
2016-01-04 2015-12-29 1.061 796,670 +182,477 0.14% 844,880
2015-12-30 2015-12-28 1.222 614,193 -131,295 0.11% 750,720
2015-12-29 2015-12-24 1.007 745,488 -215,857 0.13% 750,400
2015-12-28 2015-12-22 0.953 961,345 +11,126 0.17% 915,840
2015-12-23 2015-12-21 0.971 950,219 -24,478 0.17% 922,320
2015-12-22 2015-12-18 1.007 974,697 -35,606 0.18% 981,120
2015-12-21 2015-12-17 1.043 1,010,303 +669,827 0.18% 1,053,280
2015-12-18 2015-12-16 1.078 340,476 -77,887 0.06% 367,200
2015-12-17 2015-12-15 1.150 418,363 +24,478 0.08% 481,280
2015-12-16 2015-12-14 1.330 393,885 +284,844 0.07% 523,921
2015-12-15 2015-12-11 2.193 109,041 0.02% 239,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top