History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 9,040,000 | +0 | 0.88% | 19,797,600 |
| 2025-10-13 | 2025-10-09 | 2.250 | 9,040,000 | +0 | 0.88% | 20,340,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 9,040,000 | +0 | 0.88% | 20,249,600 |
| 2025-10-09 | 2025-10-06 | 2.270 | 9,040,000 | +0 | 0.88% | 20,520,800 |
| 2025-10-08 | 2025-10-03 | 2.210 | 9,040,000 | +0 | 0.88% | 19,978,400 |
| 2025-10-06 | 2025-10-02 | 2.284 | 9,040,000 | +0 | 0.88% | 20,645,383 |
| 2025-10-03 | 2025-09-30 | 2.201 | 9,040,000 | +252,468 | 0.88% | 19,901,405 |
| 2025-10-02 | 2025-09-29 | 2.201 | 8,787,532 | +0 | 0.88% | 19,345,601 |
| 2025-09-30 | 2025-09-26 | 2.212 | 8,787,532 | +0 | 0.88% | 19,436,001 |
| 2025-09-29 | 2025-09-25 | 2.212 | 8,787,532 | +0 | 0.88% | 19,436,001 |
| 2025-09-26 | 2025-09-24 | 2.191 | 8,787,532 | +0 | 0.88% | 19,255,201 |
| 2025-09-25 | 2025-09-23 | 2.212 | 8,787,532 | +0 | 0.88% | 19,436,001 |
| 2025-09-24 | 2025-09-22 | 2.253 | 8,787,532 | +0 | 0.88% | 19,797,601 |
| 2025-09-23 | 2025-09-19 | 2.263 | 8,787,532 | +0 | 0.88% | 19,888,001 |
| 2025-09-22 | 2025-09-18 | 2.263 | 8,787,532 | +0 | 0.88% | 19,888,001 |
| 2025-09-19 | 2025-09-17 | 2.232 | 8,787,532 | +0 | 0.88% | 19,616,801 |
| 2025-09-18 | 2025-09-16 | 2.263 | 8,787,532 | +0 | 0.88% | 19,888,001 |
| 2025-09-17 | 2025-09-15 | 2.356 | 8,787,532 | +0 | 0.88% | 20,701,601 |
| 2025-09-16 | 2025-09-12 | 2.366 | 8,787,532 | +0 | 0.88% | 20,792,001 |
| 2025-09-15 | 2025-09-11 | 2.397 | 8,787,532 | +0 | 0.88% | 21,063,201 |
| 2025-09-12 | 2025-09-10 | 2.438 | 8,787,532 | +0 | 0.88% | 21,424,801 |
| 2025-09-11 | 2025-09-09 | 2.448 | 8,787,532 | +0 | 0.88% | 21,515,201 |
| 2025-09-10 | 2025-09-08 | 2.448 | 8,787,532 | +0 | 0.88% | 21,515,201 |
| 2025-09-09 | 2025-09-05 | 2.315 | 8,787,532 | +0 | 0.88% | 20,340,001 |
| 2025-09-08 | 2025-09-04 | 2.284 | 8,787,532 | +0 | 0.88% | 20,068,801 |
| 2025-09-05 | 2025-09-03 | 2.294 | 8,787,532 | +0 | 0.88% | 20,159,201 |
| 2025-09-04 | 2025-09-02 | 2.294 | 8,787,532 | +0 | 0.88% | 20,159,201 |
| 2025-09-03 | 2025-09-01 | 2.315 | 8,787,532 | +0 | 0.88% | 20,340,001 |
| 2025-09-02 | 2025-08-29 | 2.273 | 8,787,532 | +0 | 0.88% | 19,978,401 |
| 2025-09-01 | 2025-08-28 | 2.232 | 8,787,532 | +0 | 0.88% | 19,616,801 |
| 2025-08-29 | 2025-08-27 | 2.222 | 8,787,532 | +0 | 0.88% | 19,526,401 |
| 2025-08-28 | 2025-08-26 | 2.201 | 8,787,532 | +0 | 0.88% | 19,345,601 |
| 2025-08-27 | 2025-08-25 | 2.201 | 8,787,532 | +0 | 0.88% | 19,345,601 |
| 2025-08-26 | 2025-08-22 | 2.201 | 8,787,532 | +0 | 0.88% | 19,345,601 |
| 2025-08-25 | 2025-08-21 | 2.057 | 8,787,532 | +0 | 0.88% | 18,080,001 |
| 2025-08-22 | 2025-08-20 | 2.047 | 8,787,532 | +0 | 0.88% | 17,989,601 |
| 2025-08-21 | 2025-08-19 | 2.068 | 8,787,532 | +0 | 0.88% | 18,170,401 |
| 2025-08-20 | 2025-08-18 | 2.078 | 8,787,532 | +0 | 0.88% | 18,260,801 |
| 2025-08-19 | 2025-08-15 | 2.078 | 8,787,532 | +0 | 0.88% | 18,260,801 |
| 2025-08-18 | 2025-08-14 | 2.078 | 8,787,532 | +0 | 0.88% | 18,260,801 |
| 2025-08-15 | 2025-08-13 | 2.068 | 8,787,532 | +0 | 0.88% | 18,170,401 |
| 2025-08-14 | 2025-08-12 | 2.078 | 8,787,532 | +0 | 0.88% | 18,260,801 |
| 2025-08-13 | 2025-08-11 | 2.099 | 8,787,532 | +0 | 0.88% | 18,441,601 |
| 2025-08-12 | 2025-08-08 | 2.109 | 8,787,532 | +0 | 0.88% | 18,532,001 |
| 2025-08-11 | 2025-08-07 | 2.057 | 8,787,532 | +0 | 0.88% | 18,080,001 |
| 2025-08-08 | 2025-08-06 | 2.047 | 8,787,532 | +0 | 0.88% | 17,989,601 |
| 2025-08-07 | 2025-08-05 | 2.047 | 8,787,532 | +0 | 0.88% | 17,989,601 |
| 2025-08-06 | 2025-08-04 | 2.006 | 8,787,532 | +0 | 0.88% | 17,628,001 |
| 2025-08-05 | 2025-08-01 | 1.985 | 8,787,532 | +0 | 0.88% | 17,447,201 |
| 2025-08-04 | 2025-07-31 | 2.016 | 8,787,532 | +0 | 0.88% | 17,718,401 |
| 2025-08-01 | 2025-07-30 | 2.027 | 8,787,532 | +0 | 0.88% | 17,808,801 |
| 2025-07-31 | 2025-07-29 | 2.027 | 8,787,532 | +0 | 0.88% | 17,808,801 |
| 2025-07-30 | 2025-07-28 | 2.057 | 8,787,532 | +0 | 0.88% | 18,080,001 |
| 2025-07-29 | 2025-07-25 | 2.037 | 8,787,532 | +0 | 0.88% | 17,899,201 |
| 2025-07-28 | 2025-07-24 | 1.996 | 8,787,532 | +0 | 0.88% | 17,537,601 |
| 2025-07-25 | 2025-07-23 | 2.006 | 8,787,532 | +0 | 0.88% | 17,628,001 |
| 2025-07-24 | 2025-07-22 | 1.975 | 8,787,532 | +0 | 0.88% | 17,356,801 |
| 2025-07-23 | 2025-07-21 | 1.955 | 8,787,532 | +0 | 0.88% | 17,176,001 |
| 2025-07-22 | 2025-07-18 | 1.893 | 8,787,532 | +0 | 0.88% | 16,633,601 |
| 2025-07-21 | 2025-07-17 | 1.852 | 8,787,532 | +0 | 0.88% | 16,272,001 |
| 2025-07-18 | 2025-07-16 | 1.872 | 8,787,532 | +0 | 0.88% | 16,452,801 |
| 2025-07-17 | 2025-07-15 | 1.852 | 8,787,532 | +0 | 0.88% | 16,272,001 |
| 2025-07-16 | 2025-07-14 | 1.821 | 8,787,532 | +0 | 0.88% | 16,000,801 |
| 2025-07-15 | 2025-07-11 | 1.800 | 8,787,532 | +0 | 0.88% | 15,820,001 |
| 2025-07-14 | 2025-07-10 | 1.780 | 8,787,532 | +0 | 0.88% | 15,639,201 |
| 2025-07-11 | 2025-07-09 | 1.769 | 8,787,532 | +0 | 0.88% | 15,548,801 |
| 2025-07-10 | 2025-07-08 | 1.759 | 8,787,532 | +0 | 0.88% | 15,458,401 |
| 2025-07-09 | 2025-07-07 | 1.739 | 8,787,532 | +0 | 0.88% | 15,277,601 |
| 2025-07-08 | 2025-07-04 | 1.708 | 8,787,532 | +0 | 0.88% | 15,006,401 |
| 2025-07-07 | 2025-07-03 | 1.708 | 8,787,532 | +0 | 0.88% | 15,006,401 |
| 2025-07-04 | 2025-07-02 | 1.728 | 8,787,532 | +0 | 0.88% | 15,187,201 |
| 2025-07-03 | 2025-06-30 | 1.749 | 8,787,532 | +0 | 0.88% | 15,368,001 |
| 2025-07-02 | 2025-06-27 | 1.739 | 8,787,532 | +0 | 0.88% | 15,277,601 |
| 2025-06-30 | 2025-06-26 | 1.739 | 8,787,532 | +0 | 0.88% | 15,277,601 |
| 2025-06-27 | 2025-06-25 | 1.667 | 8,787,532 | +0 | 0.88% | 14,644,801 |
| 2025-06-26 | 2025-06-24 | 1.656 | 8,787,532 | +0 | 0.88% | 14,554,401 |
| 2025-06-25 | 2025-06-23 | 1.667 | 8,787,532 | +0 | 0.88% | 14,644,801 |
| 2025-06-24 | 2025-06-20 | 1.731 | 8,787,532 | +0 | 0.88% | 15,208,062 |
| 2025-06-23 | 2025-06-19 | 1.709 | 8,787,532 | +325,465 | 0.88% | 15,020,308 |
| 2025-06-20 | 2025-06-18 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2025-06-19 | 2025-06-17 | 1.709 | 8,462,067 | +0 | 0.88% | 14,463,999 |
| 2025-06-18 | 2025-06-16 | 1.741 | 8,462,067 | +0 | 0.88% | 14,735,199 |
| 2025-06-17 | 2025-06-13 | 1.720 | 8,462,067 | +0 | 0.88% | 14,554,399 |
| 2025-06-16 | 2025-06-12 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2025-06-13 | 2025-06-11 | 1.699 | 8,462,067 | +0 | 0.88% | 14,373,599 |
| 2025-06-12 | 2025-06-10 | 1.667 | 8,462,067 | +0 | 0.88% | 14,102,399 |
| 2025-06-11 | 2025-06-09 | 1.677 | 8,462,067 | +0 | 0.88% | 14,192,799 |
| 2025-06-10 | 2025-06-06 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2025-06-09 | 2025-06-05 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2025-06-06 | 2025-06-04 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2025-06-05 | 2025-06-03 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-06-04 | 2025-06-02 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-06-03 | 2025-05-30 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-06-02 | 2025-05-29 | 1.667 | 8,462,067 | +0 | 0.88% | 14,102,399 |
| 2025-05-30 | 2025-05-28 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-05-29 | 2025-05-27 | 1.688 | 8,462,067 | +0 | 0.88% | 14,283,199 |
| 2025-05-28 | 2025-05-26 | 1.688 | 8,462,067 | +0 | 0.88% | 14,283,199 |
| 2025-05-27 | 2025-05-23 | 1.709 | 8,462,067 | +0 | 0.88% | 14,463,999 |
| 2025-05-26 | 2025-05-22 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2025-05-23 | 2025-05-21 | 1.741 | 8,462,067 | +0 | 0.88% | 14,735,199 |
| 2025-05-22 | 2025-05-20 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2025-05-21 | 2025-05-19 | 1.709 | 8,462,067 | +0 | 0.88% | 14,463,999 |
| 2025-05-20 | 2025-05-16 | 1.709 | 8,462,067 | +0 | 0.88% | 14,463,999 |
| 2025-05-19 | 2025-05-15 | 1.709 | 8,462,067 | +0 | 0.88% | 14,463,999 |
| 2025-05-16 | 2025-05-14 | 1.741 | 8,462,067 | +0 | 0.88% | 14,735,199 |
| 2025-05-15 | 2025-05-13 | 1.763 | 8,462,067 | +0 | 0.88% | 14,915,999 |
| 2025-05-14 | 2025-05-12 | 1.720 | 8,462,067 | +0 | 0.88% | 14,554,399 |
| 2025-05-13 | 2025-05-09 | 1.699 | 8,462,067 | +0 | 0.88% | 14,373,599 |
| 2025-05-12 | 2025-05-08 | 1.688 | 8,462,067 | +0 | 0.88% | 14,283,199 |
| 2025-05-09 | 2025-05-07 | 1.688 | 8,462,067 | +0 | 0.88% | 14,283,199 |
| 2025-05-08 | 2025-05-06 | 1.688 | 8,462,067 | +0 | 0.88% | 14,283,199 |
| 2025-05-07 | 2025-05-02 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2025-05-06 | 2025-04-30 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2025-05-02 | 2025-04-29 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2025-04-30 | 2025-04-28 | 1.570 | 8,462,067 | +0 | 0.88% | 13,288,799 |
| 2025-04-29 | 2025-04-25 | 1.549 | 8,462,067 | +0 | 0.88% | 13,107,999 |
| 2025-04-28 | 2025-04-24 | 1.528 | 8,462,067 | +0 | 0.88% | 12,927,199 |
| 2025-04-25 | 2025-04-23 | 1.538 | 8,462,067 | +0 | 0.88% | 13,017,599 |
| 2025-04-24 | 2025-04-22 | 1.528 | 8,462,067 | +0 | 0.88% | 12,927,199 |
| 2025-04-23 | 2025-04-17 | 1.528 | 8,462,067 | +0 | 0.88% | 12,927,199 |
| 2025-04-22 | 2025-04-16 | 1.528 | 8,462,067 | +0 | 0.88% | 12,927,199 |
| 2025-04-17 | 2025-04-15 | 1.517 | 8,462,067 | +0 | 0.88% | 12,836,799 |
| 2025-04-16 | 2025-04-14 | 1.496 | 8,462,067 | +0 | 0.88% | 12,655,999 |
| 2025-04-15 | 2025-04-11 | 1.474 | 8,462,067 | +0 | 0.88% | 12,475,199 |
| 2025-04-14 | 2025-04-10 | 1.506 | 8,462,067 | +0 | 0.88% | 12,746,399 |
| 2025-04-11 | 2025-04-09 | 1.410 | 8,462,067 | +0 | 0.88% | 11,932,799 |
| 2025-04-10 | 2025-04-08 | 1.485 | 8,462,067 | +0 | 0.88% | 12,565,599 |
| 2025-04-09 | 2025-04-07 | 1.496 | 8,462,067 | +0 | 0.88% | 12,655,999 |
| 2025-04-08 | 2025-04-03 | 1.816 | 8,462,067 | +0 | 0.88% | 15,367,999 |
| 2025-04-07 | 2025-04-02 | 1.912 | 8,462,067 | +0 | 0.88% | 16,181,599 |
| 2025-04-03 | 2025-04-01 | 1.902 | 8,462,067 | +0 | 0.88% | 16,091,199 |
| 2025-04-02 | 2025-03-31 | 1.880 | 8,462,067 | +0 | 0.88% | 15,910,399 |
| 2025-04-01 | 2025-03-28 | 1.902 | 8,462,067 | +0 | 0.88% | 16,091,199 |
| 2025-03-31 | 2025-03-27 | 1.923 | 8,462,067 | +0 | 0.88% | 16,271,999 |
| 2025-03-28 | 2025-03-26 | 1.880 | 8,462,067 | +0 | 0.88% | 15,910,399 |
| 2025-03-27 | 2025-03-25 | 1.859 | 8,462,067 | +0 | 0.88% | 15,729,599 |
| 2025-03-26 | 2025-03-24 | 1.902 | 8,462,067 | +0 | 0.88% | 16,091,199 |
| 2025-03-25 | 2025-03-21 | 2.137 | 8,462,067 | +0 | 0.88% | 18,079,999 |
| 2025-03-24 | 2025-03-20 | 2.137 | 8,462,067 | +0 | 0.88% | 18,079,999 |
| 2025-03-21 | 2025-03-19 | 2.137 | 8,462,067 | +0 | 0.88% | 18,079,999 |
| 2025-03-20 | 2025-03-18 | 2.179 | 8,462,067 | +0 | 0.88% | 18,441,599 |
| 2025-03-19 | 2025-03-17 | 2.105 | 8,462,067 | +0 | 0.88% | 17,808,799 |
| 2025-03-18 | 2025-03-14 | 1.976 | 8,462,067 | +0 | 0.88% | 16,723,999 |
| 2025-03-17 | 2025-03-13 | 1.976 | 8,462,067 | +0 | 0.88% | 16,723,999 |
| 2025-03-14 | 2025-03-12 | 1.955 | 8,462,067 | +0 | 0.88% | 16,543,199 |
| 2025-03-13 | 2025-03-11 | 1.944 | 8,462,067 | +0 | 0.88% | 16,452,799 |
| 2025-03-12 | 2025-03-10 | 1.966 | 8,462,067 | +0 | 0.88% | 16,633,599 |
| 2025-03-11 | 2025-03-07 | 1.955 | 8,462,067 | +0 | 0.88% | 16,543,199 |
| 2025-03-10 | 2025-03-06 | 1.966 | 8,462,067 | +0 | 0.88% | 16,633,599 |
| 2025-03-07 | 2025-03-05 | 1.955 | 8,462,067 | +0 | 0.88% | 16,543,199 |
| 2025-03-06 | 2025-03-04 | 1.934 | 8,462,067 | +0 | 0.88% | 16,362,399 |
| 2025-03-05 | 2025-03-03 | 1.902 | 8,462,067 | +0 | 0.88% | 16,091,199 |
| 2025-03-04 | 2025-02-28 | 1.912 | 8,462,067 | +0 | 0.88% | 16,181,599 |
| 2025-03-03 | 2025-02-27 | 1.934 | 8,462,067 | +0 | 0.88% | 16,362,399 |
| 2025-02-28 | 2025-02-26 | 1.966 | 8,462,067 | +0 | 0.88% | 16,633,599 |
| 2025-02-27 | 2025-02-25 | 1.912 | 8,462,067 | +0 | 0.88% | 16,181,599 |
| 2025-02-26 | 2025-02-24 | 1.966 | 8,462,067 | +0 | 0.88% | 16,633,599 |
| 2025-02-25 | 2025-02-21 | 1.934 | 8,462,067 | +0 | 0.88% | 16,362,399 |
| 2025-02-24 | 2025-02-20 | 1.870 | 8,462,067 | +0 | 0.88% | 15,819,999 |
| 2025-02-21 | 2025-02-19 | 1.848 | 8,462,067 | +0 | 0.88% | 15,639,199 |
| 2025-02-20 | 2025-02-18 | 1.891 | 8,462,067 | +0 | 0.88% | 16,000,799 |
| 2025-02-19 | 2025-02-17 | 1.859 | 8,462,067 | +0 | 0.88% | 15,729,599 |
| 2025-02-18 | 2025-02-14 | 1.848 | 8,462,067 | +0 | 0.88% | 15,639,199 |
| 2025-02-17 | 2025-02-13 | 1.752 | 8,462,067 | +0 | 0.88% | 14,825,599 |
| 2025-02-14 | 2025-02-12 | 1.677 | 8,462,067 | +0 | 0.88% | 14,192,799 |
| 2025-02-13 | 2025-02-11 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2025-02-12 | 2025-02-10 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2025-02-11 | 2025-02-07 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2025-02-10 | 2025-02-06 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2025-02-07 | 2025-02-05 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2025-02-06 | 2025-02-04 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2025-02-05 | 2025-02-03 | 1.581 | 8,462,067 | +0 | 0.88% | 13,379,199 |
| 2025-02-04 | 2025-01-28 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2025-02-03 | 2025-01-24 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2025-01-27 | 2025-01-23 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-01-24 | 2025-01-22 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2025-01-23 | 2025-01-21 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2025-01-22 | 2025-01-20 | 1.656 | 8,462,067 | +0 | 0.88% | 14,011,999 |
| 2025-01-21 | 2025-01-17 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2025-01-20 | 2025-01-16 | 1.656 | 8,462,067 | +0 | 0.88% | 14,011,999 |
| 2025-01-17 | 2025-01-15 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2025-01-16 | 2025-01-14 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2025-01-15 | 2025-01-13 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-01-14 | 2025-01-10 | 1.656 | 8,462,067 | +0 | 0.88% | 14,011,999 |
| 2025-01-13 | 2025-01-09 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-01-10 | 2025-01-08 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-01-09 | 2025-01-07 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2025-01-08 | 2025-01-06 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-01-07 | 2025-01-03 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2025-01-06 | 2025-01-02 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2025-01-03 | 2024-12-31 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2025-01-02 | 2024-12-27 | 1.581 | 8,462,067 | +0 | 0.88% | 13,379,199 |
| 2024-12-30 | 2024-12-24 | 1.560 | 8,462,067 | +0 | 0.88% | 13,198,399 |
| 2024-12-27 | 2024-12-20 | 1.581 | 8,462,067 | +0 | 0.88% | 13,379,199 |
| 2024-12-23 | 2024-12-19 | 1.560 | 8,462,067 | +0 | 0.88% | 13,198,399 |
| 2024-12-20 | 2024-12-18 | 1.560 | 8,462,067 | +0 | 0.88% | 13,198,399 |
| 2024-12-19 | 2024-12-17 | 1.570 | 8,462,067 | +0 | 0.88% | 13,288,799 |
| 2024-12-18 | 2024-12-16 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-12-17 | 2024-12-13 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-12-16 | 2024-12-12 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2024-12-13 | 2024-12-11 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-12-12 | 2024-12-10 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-12-11 | 2024-12-09 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-12-10 | 2024-12-06 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2024-12-09 | 2024-12-05 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2024-12-06 | 2024-12-04 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2024-12-05 | 2024-12-03 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2024-12-04 | 2024-12-02 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2024-12-03 | 2024-11-29 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2024-12-02 | 2024-11-28 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-11-29 | 2024-11-27 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2024-11-28 | 2024-11-26 | 1.624 | 8,462,067 | +0 | 0.88% | 13,740,799 |
| 2024-11-27 | 2024-11-25 | 1.634 | 8,462,067 | +0 | 0.88% | 13,831,199 |
| 2024-11-26 | 2024-11-22 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2024-11-25 | 2024-11-21 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2024-11-22 | 2024-11-20 | 1.645 | 8,462,067 | +0 | 0.88% | 13,921,599 |
| 2024-11-21 | 2024-11-19 | 1.656 | 8,462,067 | +0 | 0.88% | 14,011,999 |
| 2024-11-20 | 2024-11-18 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2024-11-19 | 2024-11-15 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-11-18 | 2024-11-14 | 1.613 | 8,462,067 | +0 | 0.88% | 13,650,399 |
| 2024-11-15 | 2024-11-13 | 1.581 | 8,462,067 | +0 | 0.88% | 13,379,199 |
| 2024-11-14 | 2024-11-12 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2024-11-13 | 2024-11-11 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2024-11-12 | 2024-11-08 | 1.602 | 8,462,067 | +0 | 0.88% | 13,559,999 |
| 2024-11-11 | 2024-11-07 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-11-08 | 2024-11-06 | 1.549 | 8,462,067 | +0 | 0.88% | 13,107,999 |
| 2024-11-07 | 2024-11-05 | 1.549 | 8,462,067 | +0 | 0.88% | 13,107,999 |
| 2024-11-06 | 2024-11-04 | 1.528 | 8,462,067 | +0 | 0.88% | 12,927,199 |
| 2024-11-05 | 2024-11-01 | 1.528 | 8,462,067 | +0 | 0.88% | 12,927,199 |
| 2024-11-04 | 2024-10-31 | 1.549 | 8,462,067 | +0 | 0.88% | 13,107,999 |
| 2024-11-01 | 2024-10-30 | 1.560 | 8,462,067 | +0 | 0.88% | 13,198,399 |
| 2024-10-31 | 2024-10-29 | 1.581 | 8,462,067 | +0 | 0.88% | 13,379,199 |
| 2024-10-30 | 2024-10-28 | 1.570 | 8,462,067 | +0 | 0.88% | 13,288,799 |
| 2024-10-29 | 2024-10-25 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-10-28 | 2024-10-24 | 1.592 | 8,462,067 | +0 | 0.88% | 13,469,599 |
| 2024-10-25 | 2024-10-23 | 1.538 | 8,462,067 | +0 | 0.88% | 13,017,599 |
| 2024-10-24 | 2024-10-22 | 1.570 | 8,462,067 | +0 | 0.88% | 13,288,799 |
| 2024-10-23 | 2024-10-21 | 1.560 | 8,462,067 | +0 | 0.88% | 13,198,399 |
| 2024-10-22 | 2024-10-18 | 1.528 | 8,462,067 | +0 | 0.88% | 12,927,199 |
| 2024-10-21 | 2024-10-17 | 1.517 | 8,462,067 | +0 | 0.88% | 12,836,799 |
| 2024-10-18 | 2024-10-16 | 1.485 | 8,462,067 | +0 | 0.88% | 12,565,599 |
| 2024-10-17 | 2024-10-15 | 1.656 | 8,462,067 | +0 | 0.88% | 14,011,999 |
| 2024-10-16 | 2024-10-14 | 1.656 | 8,462,067 | +0 | 0.88% | 14,011,999 |
| 2024-10-15 | 2024-10-10 | 1.667 | 8,462,067 | +0 | 0.88% | 14,102,399 |
| 2024-10-14 | 2024-10-09 | 1.667 | 8,462,067 | +0 | 0.88% | 14,102,399 |
| 2024-10-10 | 2024-10-08 | 1.677 | 8,462,067 | +0 | 0.88% | 14,192,799 |
| 2024-10-09 | 2024-10-07 | 1.731 | 8,462,067 | +0 | 0.88% | 14,644,799 |
| 2024-10-08 | 2024-10-04 | 1.709 | 8,462,067 | +0 | 0.88% | 14,463,999 |
| 2024-10-07 | 2024-10-03 | 1.756 | 8,462,067 | +0 | 0.88% | 14,859,573 |
| 2024-10-04 | 2024-10-02 | 1.789 | 8,462,067 | +276,746 | 0.88% | 15,139,942 |
| 2024-10-03 | 2024-09-30 | 1.668 | 8,185,321 | +0 | 0.88% | 13,650,401 |
| 2024-10-02 | 2024-09-27 | 1.635 | 8,185,321 | +0 | 0.88% | 13,379,201 |
| 2024-09-30 | 2024-09-26 | 1.590 | 8,185,321 | +0 | 0.88% | 13,017,601 |
| 2024-09-27 | 2024-09-25 | 1.524 | 8,185,321 | +0 | 0.88% | 12,475,201 |
| 2024-09-26 | 2024-09-24 | 1.513 | 8,185,321 | +0 | 0.88% | 12,384,801 |
| 2024-09-25 | 2024-09-23 | 1.513 | 8,185,321 | +0 | 0.88% | 12,384,801 |
| 2024-09-24 | 2024-09-20 | 1.491 | 8,185,321 | +0 | 0.88% | 12,204,001 |
| 2024-09-23 | 2024-09-19 | 1.524 | 8,185,321 | +0 | 0.88% | 12,475,201 |
| 2024-09-20 | 2024-09-17 | 1.502 | 8,185,321 | +0 | 0.88% | 12,294,401 |
| 2024-09-19 | 2024-09-16 | 1.480 | 8,185,321 | +0 | 0.88% | 12,113,601 |
| 2024-09-17 | 2024-09-13 | 1.480 | 8,185,321 | +0 | 0.88% | 12,113,601 |
| 2024-09-16 | 2024-09-12 | 1.480 | 8,185,321 | +0 | 0.88% | 12,113,601 |
| 2024-09-13 | 2024-09-11 | 1.469 | 8,185,321 | +0 | 0.88% | 12,023,201 |
| 2024-09-12 | 2024-09-10 | 1.480 | 8,185,321 | +0 | 0.88% | 12,113,601 |
| 2024-09-11 | 2024-09-09 | 1.480 | 8,185,321 | +0 | 0.88% | 12,113,601 |
| 2024-09-10 | 2024-09-05 | 1.480 | 8,185,321 | +0 | 0.88% | 12,113,601 |
| 2024-09-09 | 2024-09-04 | 1.491 | 8,185,321 | +0 | 0.88% | 12,204,001 |
| 2024-09-05 | 2024-09-03 | 1.502 | 8,185,321 | +0 | 0.88% | 12,294,401 |
| 2024-09-04 | 2024-09-02 | 1.502 | 8,185,321 | +0 | 0.88% | 12,294,401 |
| 2024-09-03 | 2024-08-30 | 1.480 | 8,185,321 | +0 | 0.88% | 12,113,601 |
| 2024-09-02 | 2024-08-29 | 1.502 | 8,185,321 | +0 | 0.88% | 12,294,401 |
| 2024-08-30 | 2024-08-28 | 1.502 | 8,185,321 | +0 | 0.88% | 12,294,401 |
| 2024-08-29 | 2024-08-27 | 1.469 | 8,185,321 | +0 | 0.88% | 12,023,201 |
| 2024-08-28 | 2024-08-26 | 1.458 | 8,185,321 | +0 | 0.88% | 11,932,801 |
| 2024-08-27 | 2024-08-23 | 1.347 | 8,185,321 | +0 | 0.88% | 11,028,801 |
| 2024-08-26 | 2024-08-22 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-08-23 | 2024-08-21 | 1.347 | 8,185,321 | +0 | 0.88% | 11,028,801 |
| 2024-08-22 | 2024-08-20 | 1.336 | 8,185,321 | +0 | 0.88% | 10,938,401 |
| 2024-08-21 | 2024-08-19 | 1.336 | 8,185,321 | +0 | 0.88% | 10,938,401 |
| 2024-08-20 | 2024-08-16 | 1.292 | 8,185,321 | +0 | 0.88% | 10,576,801 |
| 2024-08-19 | 2024-08-15 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-08-16 | 2024-08-14 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-08-15 | 2024-08-13 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-08-14 | 2024-08-12 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-08-13 | 2024-08-09 | 1.303 | 8,185,321 | +0 | 0.88% | 10,667,201 |
| 2024-08-12 | 2024-08-08 | 1.259 | 8,185,321 | +0 | 0.88% | 10,305,601 |
| 2024-08-09 | 2024-08-07 | 1.248 | 8,185,321 | +0 | 0.88% | 10,215,201 |
| 2024-08-08 | 2024-08-06 | 1.248 | 8,185,321 | +0 | 0.88% | 10,215,201 |
| 2024-08-07 | 2024-08-05 | 1.303 | 8,185,321 | +0 | 0.88% | 10,667,201 |
| 2024-08-06 | 2024-08-02 | 1.314 | 8,185,321 | +0 | 0.88% | 10,757,601 |
| 2024-08-05 | 2024-08-01 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-08-02 | 2024-07-31 | 1.336 | 8,185,321 | +0 | 0.88% | 10,938,401 |
| 2024-08-01 | 2024-07-30 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-07-31 | 2024-07-29 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-07-30 | 2024-07-26 | 1.314 | 8,185,321 | +0 | 0.88% | 10,757,601 |
| 2024-07-29 | 2024-07-25 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-07-26 | 2024-07-24 | 1.336 | 8,185,321 | +0 | 0.88% | 10,938,401 |
| 2024-07-25 | 2024-07-23 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-07-24 | 2024-07-22 | 1.336 | 8,185,321 | +0 | 0.88% | 10,938,401 |
| 2024-07-23 | 2024-07-19 | 1.325 | 8,185,321 | +0 | 0.88% | 10,848,001 |
| 2024-07-22 | 2024-07-18 | 1.314 | 8,185,321 | +0 | 0.88% | 10,757,601 |
| 2024-07-19 | 2024-07-17 | 1.292 | 8,185,321 | +0 | 0.88% | 10,576,801 |
| 2024-07-18 | 2024-07-16 | 1.248 | 8,185,321 | +0 | 0.88% | 10,215,201 |
| 2024-07-17 | 2024-07-15 | 1.270 | 8,185,321 | +0 | 0.88% | 10,396,001 |
| 2024-07-16 | 2024-07-12 | 1.237 | 8,185,321 | +0 | 0.88% | 10,124,801 |
| 2024-07-15 | 2024-07-11 | 1.226 | 8,185,321 | +0 | 0.88% | 10,034,401 |
| 2024-07-12 | 2024-07-10 | 1.171 | 8,185,321 | +0 | 0.88% | 9,582,401 |
| 2024-07-11 | 2024-07-09 | 1.215 | 8,185,321 | +0 | 0.88% | 9,944,001 |
| 2024-07-10 | 2024-07-08 | 1.215 | 8,185,321 | +0 | 0.88% | 9,944,001 |
| 2024-07-09 | 2024-07-05 | 1.237 | 8,185,321 | +0 | 0.88% | 10,124,801 |
| 2024-07-08 | 2024-07-04 | 1.237 | 8,185,321 | +0 | 0.88% | 10,124,801 |
| 2024-07-05 | 2024-07-03 | 1.226 | 8,185,321 | +0 | 0.88% | 10,034,401 |
| 2024-07-04 | 2024-07-02 | 1.215 | 8,185,321 | +0 | 0.88% | 9,944,001 |
| 2024-07-03 | 2024-06-28 | 1.237 | 8,185,321 | +0 | 0.88% | 10,124,801 |
| 2024-07-02 | 2024-06-27 | 1.237 | 8,185,321 | +0 | 0.88% | 10,124,801 |
| 2024-06-28 | 2024-06-26 | 1.237 | 8,185,321 | +0 | 0.88% | 10,124,801 |
| 2024-06-27 | 2024-06-25 | 1.226 | 8,185,321 | +0 | 0.88% | 10,034,401 |
| 2024-06-26 | 2024-06-24 | 1.248 | 8,185,321 | +0 | 0.88% | 10,215,201 |
| 2024-06-25 | 2024-06-21 | 1.462 | 8,185,321 | +0 | 0.88% | 11,970,762 |
| 2024-06-24 | 2024-06-20 | 1.462 | 8,185,321 | +644,091 | 0.88% | 11,970,762 |
| 2024-06-21 | 2024-06-19 | 1.474 | 7,541,230 | +0 | 0.88% | 11,119,200 |
| 2024-06-20 | 2024-06-18 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-19 | 2024-06-17 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-18 | 2024-06-14 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-17 | 2024-06-13 | 1.450 | 7,541,230 | +0 | 0.88% | 10,938,400 |
| 2024-06-14 | 2024-06-12 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-13 | 2024-06-11 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-12 | 2024-06-07 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-11 | 2024-06-06 | 1.474 | 7,541,230 | +0 | 0.88% | 11,119,200 |
| 2024-06-07 | 2024-06-05 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-06 | 2024-06-04 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-05 | 2024-06-03 | 1.462 | 7,541,230 | +0 | 0.88% | 11,028,800 |
| 2024-06-04 | 2024-05-31 | 1.474 | 7,541,230 | +0 | 0.88% | 11,119,200 |
| 2024-06-03 | 2024-05-30 | 1.474 | 7,541,230 | +0 | 0.88% | 11,119,200 |
| 2024-05-31 | 2024-05-29 | 1.486 | 7,541,230 | +0 | 0.88% | 11,209,600 |
| 2024-05-30 | 2024-05-28 | 1.474 | 7,541,230 | +0 | 0.88% | 11,119,200 |
| 2024-05-29 | 2024-05-27 | 1.474 | 7,541,230 | +0 | 0.88% | 11,119,200 |
| 2024-05-28 | 2024-05-24 | 1.486 | 7,541,230 | +0 | 0.88% | 11,209,600 |
| 2024-05-27 | 2024-05-23 | 1.486 | 7,541,230 | +0 | 0.88% | 11,209,600 |
| 2024-05-24 | 2024-05-22 | 1.486 | 7,541,230 | +0 | 0.88% | 11,209,600 |
| 2024-05-23 | 2024-05-21 | 1.498 | 7,541,230 | +0 | 0.88% | 11,300,000 |
| 2024-05-22 | 2024-05-20 | 1.498 | 7,541,230 | +0 | 0.88% | 11,300,000 |
| 2024-05-21 | 2024-05-17 | 1.510 | 7,541,230 | +0 | 0.88% | 11,390,400 |
| 2024-05-20 | 2024-05-16 | 1.486 | 7,541,230 | +0 | 0.88% | 11,209,600 |
| 2024-05-17 | 2024-05-14 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-16 | 2024-05-13 | 1.427 | 7,541,230 | +0 | 0.88% | 10,757,600 |
| 2024-05-14 | 2024-05-10 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-13 | 2024-05-09 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-10 | 2024-05-08 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-09 | 2024-05-07 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-08 | 2024-05-06 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-07 | 2024-05-03 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-06 | 2024-05-02 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-03 | 2024-04-30 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-05-02 | 2024-04-29 | 1.403 | 7,541,230 | +0 | 0.88% | 10,576,800 |
| 2024-04-30 | 2024-04-26 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-04-29 | 2024-04-25 | 1.391 | 7,541,230 | +0 | 0.88% | 10,486,400 |
| 2024-04-26 | 2024-04-24 | 1.403 | 7,541,230 | +0 | 0.88% | 10,576,800 |
| 2024-04-25 | 2024-04-23 | 1.403 | 7,541,230 | +0 | 0.88% | 10,576,800 |
| 2024-04-24 | 2024-04-22 | 1.403 | 7,541,230 | +0 | 0.88% | 10,576,800 |
| 2024-04-23 | 2024-04-19 | 1.391 | 7,541,230 | +0 | 0.88% | 10,486,400 |
| 2024-04-22 | 2024-04-18 | 1.403 | 7,541,230 | +0 | 0.88% | 10,576,800 |
| 2024-04-19 | 2024-04-17 | 1.391 | 7,541,230 | +0 | 0.88% | 10,486,400 |
| 2024-04-18 | 2024-04-16 | 1.391 | 7,541,230 | +0 | 0.88% | 10,486,400 |
| 2024-04-17 | 2024-04-15 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-04-16 | 2024-04-12 | 1.391 | 7,541,230 | +0 | 0.88% | 10,486,400 |
| 2024-04-15 | 2024-04-11 | 1.391 | 7,541,230 | +0 | 0.88% | 10,486,400 |
| 2024-04-12 | 2024-04-10 | 1.403 | 7,541,230 | +0 | 0.88% | 10,576,800 |
| 2024-04-11 | 2024-04-09 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-04-10 | 2024-04-08 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-04-09 | 2024-04-05 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-04-08 | 2024-04-03 | 1.415 | 7,541,230 | +0 | 0.88% | 10,667,200 |
| 2024-04-05 | 2024-04-02 | 1.427 | 7,541,230 | +0 | 0.88% | 10,757,600 |
| 2024-04-03 | 2024-03-28 | 1.450 | 7,541,230 | +0 | 0.88% | 10,938,400 |
| 2024-04-02 | 2024-03-27 | 1.438 | 7,541,230 | +0 | 0.88% | 10,848,000 |
| 2024-03-28 | 2024-03-26 | 1.474 | 7,541,230 | +0 | 0.88% | 11,119,200 |
| 2024-03-27 | 2024-03-25 | 1.427 | 7,541,230 | +0 | 0.88% | 10,757,600 |
| 2024-03-26 | 2024-03-22 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2024-03-25 | 2024-03-21 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2024-03-22 | 2024-03-20 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2024-03-21 | 2024-03-19 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2024-03-20 | 2024-03-18 | 1.295 | 7,541,230 | +0 | 0.88% | 9,763,200 |
| 2024-03-19 | 2024-03-15 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2024-03-18 | 2024-03-14 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2024-03-15 | 2024-03-13 | 1.283 | 7,541,230 | +0 | 0.88% | 9,672,800 |
| 2024-03-14 | 2024-03-12 | 1.283 | 7,541,230 | +0 | 0.88% | 9,672,800 |
| 2024-03-13 | 2024-03-11 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2024-03-12 | 2024-03-08 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2024-03-11 | 2024-03-07 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2024-03-08 | 2024-03-06 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2024-03-07 | 2024-03-05 | 1.175 | 7,541,230 | +0 | 0.88% | 8,859,200 |
| 2024-03-06 | 2024-03-04 | 1.175 | 7,541,230 | +0 | 0.88% | 8,859,200 |
| 2024-03-05 | 2024-03-01 | 1.175 | 7,541,230 | +0 | 0.88% | 8,859,200 |
| 2024-03-04 | 2024-02-29 | 1.187 | 7,541,230 | +0 | 0.88% | 8,949,600 |
| 2024-03-01 | 2024-02-28 | 1.199 | 7,541,230 | +0 | 0.88% | 9,040,000 |
| 2024-02-29 | 2024-02-27 | 1.187 | 7,541,230 | +0 | 0.88% | 8,949,600 |
| 2024-02-28 | 2024-02-26 | 1.175 | 7,541,230 | +0 | 0.88% | 8,859,200 |
| 2024-02-27 | 2024-02-23 | 1.163 | 7,541,230 | +0 | 0.88% | 8,768,800 |
| 2024-02-26 | 2024-02-22 | 1.187 | 7,541,230 | +0 | 0.88% | 8,949,600 |
| 2024-02-23 | 2024-02-21 | 1.163 | 7,541,230 | +0 | 0.88% | 8,768,800 |
| 2024-02-22 | 2024-02-20 | 1.175 | 7,541,230 | +0 | 0.88% | 8,859,200 |
| 2024-02-21 | 2024-02-19 | 1.187 | 7,541,230 | +0 | 0.88% | 8,949,600 |
| 2024-02-20 | 2024-02-16 | 1.199 | 7,541,230 | +0 | 0.88% | 9,040,000 |
| 2024-02-19 | 2024-02-15 | 1.175 | 7,541,230 | +0 | 0.88% | 8,859,200 |
| 2024-02-16 | 2024-02-14 | 1.151 | 7,541,230 | +0 | 0.88% | 8,678,400 |
| 2024-02-15 | 2024-02-09 | 1.127 | 7,541,230 | +0 | 0.88% | 8,497,600 |
| 2024-02-14 | 2024-02-07 | 1.127 | 7,541,230 | +0 | 0.88% | 8,497,600 |
| 2024-02-08 | 2024-02-06 | 1.127 | 7,541,230 | +0 | 0.88% | 8,497,600 |
| 2024-02-07 | 2024-02-05 | 1.127 | 7,541,230 | +0 | 0.88% | 8,497,600 |
| 2024-02-06 | 2024-02-02 | 1.151 | 7,541,230 | +0 | 0.88% | 8,678,400 |
| 2024-02-05 | 2024-02-01 | 1.139 | 7,541,230 | +0 | 0.88% | 8,588,000 |
| 2024-02-02 | 2024-01-31 | 1.127 | 7,541,230 | +0 | 0.88% | 8,497,600 |
| 2024-02-01 | 2024-01-30 | 1.151 | 7,541,230 | +0 | 0.88% | 8,678,400 |
| 2024-01-31 | 2024-01-29 | 1.199 | 7,541,230 | +0 | 0.88% | 9,040,000 |
| 2024-01-30 | 2024-01-26 | 1.199 | 7,541,230 | +0 | 0.88% | 9,040,000 |
| 2024-01-29 | 2024-01-25 | 1.163 | 7,541,230 | +0 | 0.88% | 8,768,800 |
| 2024-01-26 | 2024-01-24 | 1.187 | 7,541,230 | +0 | 0.88% | 8,949,600 |
| 2024-01-25 | 2024-01-23 | 1.187 | 7,541,230 | +0 | 0.88% | 8,949,600 |
| 2024-01-24 | 2024-01-22 | 1.199 | 7,541,230 | +0 | 0.88% | 9,040,000 |
| 2024-01-23 | 2024-01-19 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-22 | 2024-01-18 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-19 | 2024-01-17 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2024-01-18 | 2024-01-16 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-17 | 2024-01-15 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-16 | 2024-01-12 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-15 | 2024-01-11 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-12 | 2024-01-10 | 1.199 | 7,541,230 | +0 | 0.88% | 9,040,000 |
| 2024-01-11 | 2024-01-09 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-10 | 2024-01-08 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-09 | 2024-01-05 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-08 | 2024-01-04 | 1.199 | 7,541,230 | +0 | 0.88% | 9,040,000 |
| 2024-01-05 | 2024-01-03 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2024-01-04 | 2024-01-02 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2024-01-03 | 2023-12-29 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2024-01-02 | 2023-12-28 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-12-29 | 2023-12-27 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-12-28 | 2023-12-22 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-12-27 | 2023-12-21 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-22 | 2023-12-20 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-12-21 | 2023-12-19 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-12-20 | 2023-12-18 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2023-12-19 | 2023-12-15 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-12-18 | 2023-12-14 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-15 | 2023-12-13 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-14 | 2023-12-12 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-12-13 | 2023-12-11 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-12-12 | 2023-12-08 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-11 | 2023-12-07 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-12-08 | 2023-12-06 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-12-07 | 2023-12-05 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-06 | 2023-12-04 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-05 | 2023-12-01 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-04 | 2023-11-30 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-12-01 | 2023-11-29 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-11-30 | 2023-11-28 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-11-29 | 2023-11-27 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-11-28 | 2023-11-24 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-11-27 | 2023-11-23 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-11-24 | 2023-11-22 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-11-23 | 2023-11-21 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-11-22 | 2023-11-20 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-11-21 | 2023-11-17 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-11-20 | 2023-11-16 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-11-17 | 2023-11-15 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-11-16 | 2023-11-14 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-11-15 | 2023-11-13 | 1.247 | 7,541,230 | +0 | 0.88% | 9,401,600 |
| 2023-11-14 | 2023-11-10 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2023-11-13 | 2023-11-09 | 1.295 | 7,541,230 | +0 | 0.88% | 9,763,200 |
| 2023-11-10 | 2023-11-08 | 1.295 | 7,541,230 | +0 | 0.88% | 9,763,200 |
| 2023-11-09 | 2023-11-07 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-11-08 | 2023-11-06 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-11-07 | 2023-11-03 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-11-06 | 2023-11-02 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-11-03 | 2023-11-01 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-11-02 | 2023-10-31 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-11-01 | 2023-10-30 | 1.223 | 7,541,230 | +0 | 0.88% | 9,220,800 |
| 2023-10-31 | 2023-10-27 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-10-30 | 2023-10-26 | 1.235 | 7,541,230 | +0 | 0.88% | 9,311,200 |
| 2023-10-27 | 2023-10-25 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2023-10-26 | 2023-10-24 | 1.211 | 7,541,230 | +0 | 0.88% | 9,130,400 |
| 2023-10-25 | 2023-10-20 | 1.271 | 7,541,230 | +0 | 0.88% | 9,582,400 |
| 2023-10-24 | 2023-10-19 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-10-20 | 2023-10-18 | 1.259 | 7,541,230 | +0 | 0.88% | 9,492,000 |
| 2023-10-19 | 2023-10-17 | 1.283 | 7,541,230 | +0 | 0.88% | 9,672,800 |
| 2023-10-18 | 2023-10-16 | 1.295 | 7,541,230 | +0 | 0.88% | 9,763,200 |
| 2023-10-17 | 2023-10-13 | 1.295 | 7,541,230 | +0 | 0.88% | 9,763,200 |
| 2023-10-16 | 2023-10-12 | 1.283 | 7,541,230 | +0 | 0.88% | 9,672,800 |
| 2023-10-13 | 2023-10-11 | 1.295 | 7,541,230 | +0 | 0.88% | 9,763,200 |
| 2023-10-12 | 2023-10-10 | 1.307 | 7,541,230 | +0 | 0.88% | 9,853,600 |
| 2023-10-11 | 2023-10-09 | 1.307 | 7,541,230 | +0 | 0.88% | 9,853,600 |
| 2023-10-10 | 2023-10-06 | 1.269 | 7,541,230 | +0 | 0.88% | 9,571,394 |
| 2023-10-09 | 2023-10-05 | 1.232 | 7,541,230 | +205,005 | 0.88% | 9,292,615 |
| 2023-10-06 | 2023-10-04 | 1.245 | 7,336,225 | +0 | 0.88% | 9,130,399 |
| 2023-10-05 | 2023-10-03 | 1.232 | 7,336,225 | +0 | 0.88% | 9,039,999 |
| 2023-10-04 | 2023-09-29 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-10-03 | 2023-09-28 | 1.245 | 7,336,225 | +0 | 0.88% | 9,130,399 |
| 2023-09-29 | 2023-09-27 | 1.232 | 7,336,225 | +0 | 0.88% | 9,039,999 |
| 2023-09-28 | 2023-09-26 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-27 | 2023-09-25 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-26 | 2023-09-22 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-25 | 2023-09-21 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-22 | 2023-09-20 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-21 | 2023-09-19 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-20 | 2023-09-18 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-09-19 | 2023-09-15 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-18 | 2023-09-14 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-09-15 | 2023-09-13 | 1.269 | 7,336,225 | +0 | 0.88% | 9,311,199 |
| 2023-09-14 | 2023-09-12 | 1.269 | 7,336,225 | +0 | 0.88% | 9,311,199 |
| 2023-09-13 | 2023-09-11 | 1.269 | 7,336,225 | +0 | 0.88% | 9,311,199 |
| 2023-09-12 | 2023-09-07 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-09-11 | 2023-09-06 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-09-07 | 2023-09-05 | 1.269 | 7,336,225 | +0 | 0.88% | 9,311,199 |
| 2023-09-06 | 2023-09-04 | 1.269 | 7,336,225 | +0 | 0.88% | 9,311,199 |
| 2023-09-05 | 2023-08-31 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-09-04 | 2023-08-30 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-08-31 | 2023-08-29 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-08-30 | 2023-08-28 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-08-29 | 2023-08-25 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-08-28 | 2023-08-24 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-08-25 | 2023-08-23 | 1.269 | 7,336,225 | +0 | 0.88% | 9,311,199 |
| 2023-08-24 | 2023-08-22 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-23 | 2023-08-21 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-22 | 2023-08-18 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-21 | 2023-08-17 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-08-18 | 2023-08-16 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-17 | 2023-08-15 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-08-16 | 2023-08-14 | 1.269 | 7,336,225 | +0 | 0.88% | 9,311,199 |
| 2023-08-15 | 2023-08-11 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-08-14 | 2023-08-10 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-11 | 2023-08-09 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-10 | 2023-08-08 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-09 | 2023-08-07 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-08 | 2023-08-04 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-07 | 2023-08-03 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-08-04 | 2023-08-02 | 1.306 | 7,336,225 | +0 | 0.88% | 9,582,399 |
| 2023-08-03 | 2023-08-01 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-08-02 | 2023-07-31 | 1.257 | 7,336,225 | +0 | 0.88% | 9,220,799 |
| 2023-08-01 | 2023-07-28 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-07-31 | 2023-07-27 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-07-28 | 2023-07-26 | 1.331 | 7,336,225 | +0 | 0.88% | 9,763,199 |
| 2023-07-27 | 2023-07-25 | 1.355 | 7,336,225 | +0 | 0.88% | 9,943,999 |
| 2023-07-26 | 2023-07-24 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-07-25 | 2023-07-21 | 1.306 | 7,336,225 | +0 | 0.88% | 9,582,399 |
| 2023-07-24 | 2023-07-20 | 1.343 | 7,336,225 | +0 | 0.88% | 9,853,599 |
| 2023-07-21 | 2023-07-19 | 1.343 | 7,336,225 | +0 | 0.88% | 9,853,599 |
| 2023-07-20 | 2023-07-18 | 1.343 | 7,336,225 | +0 | 0.88% | 9,853,599 |
| 2023-07-19 | 2023-07-14 | 1.306 | 7,336,225 | +0 | 0.88% | 9,582,399 |
| 2023-07-18 | 2023-07-13 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-07-14 | 2023-07-12 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-07-13 | 2023-07-11 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-07-12 | 2023-07-10 | 1.294 | 7,336,225 | +0 | 0.88% | 9,491,999 |
| 2023-07-11 | 2023-07-07 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-07-10 | 2023-07-06 | 1.306 | 7,336,225 | +0 | 0.88% | 9,582,399 |
| 2023-07-07 | 2023-07-05 | 1.306 | 7,336,225 | +0 | 0.88% | 9,582,399 |
| 2023-07-06 | 2023-07-04 | 1.331 | 7,336,225 | +0 | 0.88% | 9,763,199 |
| 2023-07-05 | 2023-07-03 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-07-04 | 2023-06-30 | 1.306 | 7,336,225 | +0 | 0.88% | 9,582,399 |
| 2023-07-03 | 2023-06-29 | 1.318 | 7,336,225 | +0 | 0.88% | 9,672,799 |
| 2023-06-30 | 2023-06-28 | 1.331 | 7,336,225 | +0 | 0.88% | 9,763,199 |
| 2023-06-29 | 2023-06-27 | 1.331 | 7,336,225 | +0 | 0.88% | 9,763,199 |
| 2023-06-28 | 2023-06-26 | 1.380 | 7,336,225 | +0 | 0.88% | 10,124,799 |
| 2023-06-27 | 2023-06-23 | 1.392 | 7,336,225 | +0 | 0.88% | 10,215,199 |
| 2023-06-26 | 2023-06-21 | 1.417 | 7,336,225 | +0 | 0.88% | 10,395,999 |
| 2023-06-23 | 2023-06-20 | 1.429 | 7,336,225 | +0 | 0.88% | 10,486,399 |
| 2023-06-21 | 2023-06-19 | 1.442 | 7,336,225 | +0 | 0.88% | 10,576,799 |
| 2023-06-20 | 2023-06-16 | 1.355 | 7,336,225 | +0 | 0.88% | 9,943,999 |
| 2023-06-19 | 2023-06-15 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-06-16 | 2023-06-14 | 1.282 | 7,336,225 | +0 | 0.88% | 9,401,599 |
| 2023-06-15 | 2023-06-13 | 1.360 | 7,336,225 | +0 | 0.88% | 9,980,613 |
| 2023-06-14 | 2023-06-12 | 1.348 | 7,336,225 | +226,257 | 0.88% | 9,887,336 |
| 2023-06-13 | 2023-06-09 | 1.348 | 7,109,968 | +0 | 0.88% | 9,582,400 |
| 2023-06-12 | 2023-06-08 | 1.322 | 7,109,968 | +0 | 0.88% | 9,401,600 |
| 2023-06-09 | 2023-06-07 | 1.322 | 7,109,968 | +0 | 0.88% | 9,401,600 |
| 2023-06-08 | 2023-06-06 | 1.322 | 7,109,968 | +0 | 0.88% | 9,401,600 |
| 2023-06-07 | 2023-06-05 | 1.322 | 7,109,968 | +0 | 0.88% | 9,401,600 |
| 2023-06-06 | 2023-06-02 | 1.335 | 7,109,968 | +0 | 0.88% | 9,492,000 |
| 2023-06-05 | 2023-06-01 | 1.271 | 7,109,968 | +0 | 0.88% | 9,040,000 |
| 2023-06-02 | 2023-05-31 | 1.284 | 7,109,968 | +0 | 0.88% | 9,130,400 |
| 2023-06-01 | 2023-05-30 | 1.335 | 7,109,968 | +0 | 0.88% | 9,492,000 |
| 2023-05-31 | 2023-05-29 | 1.373 | 7,109,968 | +0 | 0.88% | 9,763,200 |
| 2023-05-30 | 2023-05-25 | 1.411 | 7,109,968 | +0 | 0.88% | 10,034,400 |
| 2023-05-29 | 2023-05-24 | 1.411 | 7,109,968 | +0 | 0.88% | 10,034,400 |
| 2023-05-25 | 2023-05-23 | 1.424 | 7,109,968 | +0 | 0.88% | 10,124,800 |
| 2023-05-24 | 2023-05-22 | 1.488 | 7,109,968 | +0 | 0.88% | 10,576,800 |
| 2023-05-23 | 2023-05-19 | 1.488 | 7,109,968 | +0 | 0.88% | 10,576,800 |
| 2023-05-22 | 2023-05-18 | 1.437 | 7,109,968 | +0 | 0.88% | 10,215,200 |
| 2023-05-19 | 2023-05-17 | 1.462 | 7,109,968 | +0 | 0.88% | 10,396,000 |
| 2023-05-18 | 2023-05-16 | 1.488 | 7,109,968 | +0 | 0.88% | 10,576,800 |
| 2023-05-17 | 2023-05-15 | 1.500 | 7,109,968 | +0 | 0.88% | 10,667,200 |
| 2023-05-16 | 2023-05-12 | 1.475 | 7,109,968 | +0 | 0.88% | 10,486,400 |
| 2023-05-15 | 2023-05-11 | 1.526 | 7,109,968 | +0 | 0.88% | 10,848,000 |
| 2023-05-12 | 2023-05-10 | 1.488 | 7,109,968 | +0 | 0.88% | 10,576,800 |
| 2023-05-11 | 2023-05-09 | 1.513 | 7,109,968 | +0 | 0.88% | 10,757,600 |
| 2023-05-10 | 2023-05-08 | 1.513 | 7,109,968 | +0 | 0.88% | 10,757,600 |
| 2023-05-09 | 2023-05-05 | 1.475 | 7,109,968 | +0 | 0.88% | 10,486,400 |
| 2023-05-08 | 2023-05-04 | 1.475 | 7,109,968 | +0 | 0.88% | 10,486,400 |
| 2023-05-05 | 2023-05-03 | 1.551 | 7,109,968 | +0 | 0.88% | 11,028,800 |
| 2023-05-04 | 2023-05-02 | 1.538 | 7,109,968 | +0 | 0.88% | 10,938,400 |
| 2023-05-03 | 2023-04-28 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2023-05-02 | 2023-04-27 | 1.589 | 7,109,968 | +0 | 0.88% | 11,300,000 |
| 2023-04-28 | 2023-04-26 | 1.538 | 7,109,968 | +0 | 0.88% | 10,938,400 |
| 2023-04-27 | 2023-04-25 | 1.589 | 7,109,968 | +0 | 0.88% | 11,300,000 |
| 2023-04-26 | 2023-04-24 | 1.589 | 7,109,968 | +0 | 0.88% | 11,300,000 |
| 2023-04-25 | 2023-04-21 | 1.500 | 7,109,968 | +0 | 0.88% | 10,667,200 |
| 2023-04-24 | 2023-04-20 | 1.538 | 7,109,968 | +0 | 0.88% | 10,938,400 |
| 2023-04-21 | 2023-04-19 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2023-04-20 | 2023-04-18 | 1.564 | 7,109,968 | +0 | 0.88% | 11,119,200 |
| 2023-04-19 | 2023-04-17 | 1.551 | 7,109,968 | +0 | 0.88% | 11,028,800 |
| 2023-04-18 | 2023-04-14 | 1.615 | 7,109,968 | +0 | 0.88% | 11,480,800 |
| 2023-04-17 | 2023-04-13 | 1.627 | 7,109,968 | +0 | 0.88% | 11,571,200 |
| 2023-04-14 | 2023-04-12 | 1.615 | 7,109,968 | +0 | 0.88% | 11,480,800 |
| 2023-04-13 | 2023-04-11 | 1.564 | 7,109,968 | +0 | 0.88% | 11,119,200 |
| 2023-04-12 | 2023-04-06 | 1.602 | 7,109,968 | +0 | 0.88% | 11,390,400 |
| 2023-04-11 | 2023-04-04 | 1.602 | 7,109,968 | +0 | 0.88% | 11,390,400 |
| 2023-04-06 | 2023-04-03 | 1.666 | 7,109,968 | +0 | 0.88% | 11,842,400 |
| 2023-04-04 | 2023-03-31 | 1.678 | 7,109,968 | +0 | 0.88% | 11,932,800 |
| 2023-04-03 | 2023-03-30 | 1.704 | 7,109,968 | +0 | 0.88% | 12,113,600 |
| 2023-03-31 | 2023-03-29 | 1.755 | 7,109,968 | +0 | 0.88% | 12,475,200 |
| 2023-03-30 | 2023-03-28 | 1.767 | 7,109,968 | +0 | 0.88% | 12,565,600 |
| 2023-03-29 | 2023-03-27 | 1.780 | 7,109,968 | +0 | 0.88% | 12,656,000 |
| 2023-03-28 | 2023-03-24 | 1.729 | 7,109,968 | +0 | 0.88% | 12,294,400 |
| 2023-03-27 | 2023-03-23 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2023-03-24 | 2023-03-22 | 1.627 | 7,109,968 | +0 | 0.88% | 11,571,200 |
| 2023-03-23 | 2023-03-21 | 1.627 | 7,109,968 | +0 | 0.88% | 11,571,200 |
| 2023-03-22 | 2023-03-20 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2023-03-21 | 2023-03-17 | 1.704 | 7,109,968 | +0 | 0.88% | 12,113,600 |
| 2023-03-20 | 2023-03-16 | 1.742 | 7,109,968 | +0 | 0.88% | 12,384,800 |
| 2023-03-17 | 2023-03-15 | 1.742 | 7,109,968 | +0 | 0.88% | 12,384,800 |
| 2023-03-16 | 2023-03-14 | 1.818 | 7,109,968 | +0 | 0.88% | 12,927,200 |
| 2023-03-15 | 2023-03-13 | 1.818 | 7,109,968 | +0 | 0.88% | 12,927,200 |
| 2023-03-14 | 2023-03-10 | 1.793 | 7,109,968 | +0 | 0.88% | 12,746,400 |
| 2023-03-13 | 2023-03-09 | 1.869 | 7,109,968 | +0 | 0.88% | 13,288,800 |
| 2023-03-10 | 2023-03-08 | 1.805 | 7,109,968 | +0 | 0.88% | 12,836,800 |
| 2023-03-09 | 2023-03-07 | 1.780 | 7,109,968 | +0 | 0.88% | 12,656,000 |
| 2023-03-08 | 2023-03-06 | 1.755 | 7,109,968 | +0 | 0.88% | 12,475,200 |
| 2023-03-07 | 2023-03-03 | 1.818 | 7,109,968 | +0 | 0.88% | 12,927,200 |
| 2023-03-06 | 2023-03-02 | 1.869 | 7,109,968 | +0 | 0.88% | 13,288,800 |
| 2023-03-03 | 2023-03-01 | 1.869 | 7,109,968 | +0 | 0.88% | 13,288,800 |
| 2023-03-02 | 2023-02-28 | 1.856 | 7,109,968 | +0 | 0.88% | 13,198,400 |
| 2023-03-01 | 2023-02-27 | 1.869 | 7,109,968 | +0 | 0.88% | 13,288,800 |
| 2023-02-28 | 2023-02-24 | 1.882 | 7,109,968 | +0 | 0.88% | 13,379,200 |
| 2023-02-27 | 2023-02-23 | 1.933 | 7,109,968 | +0 | 0.88% | 13,740,800 |
| 2023-02-24 | 2023-02-22 | 1.933 | 7,109,968 | +0 | 0.88% | 13,740,800 |
| 2023-02-23 | 2023-02-21 | 1.933 | 7,109,968 | +0 | 0.88% | 13,740,800 |
| 2023-02-22 | 2023-02-20 | 1.933 | 7,109,968 | +0 | 0.88% | 13,740,800 |
| 2023-02-21 | 2023-02-17 | 1.920 | 7,109,968 | +0 | 0.88% | 13,650,400 |
| 2023-02-20 | 2023-02-16 | 1.907 | 7,109,968 | +0 | 0.88% | 13,560,000 |
| 2023-02-17 | 2023-02-15 | 1.882 | 7,109,968 | +0 | 0.88% | 13,379,200 |
| 2023-02-16 | 2023-02-14 | 1.844 | 7,109,968 | +0 | 0.88% | 13,108,000 |
| 2023-02-15 | 2023-02-13 | 1.818 | 7,109,968 | +0 | 0.88% | 12,927,200 |
| 2023-02-14 | 2023-02-10 | 1.818 | 7,109,968 | +0 | 0.88% | 12,927,200 |
| 2023-02-13 | 2023-02-09 | 1.869 | 7,109,968 | +0 | 0.88% | 13,288,800 |
| 2023-02-10 | 2023-02-08 | 1.844 | 7,109,968 | +0 | 0.88% | 13,108,000 |
| 2023-02-09 | 2023-02-07 | 1.831 | 7,109,968 | +0 | 0.88% | 13,017,600 |
| 2023-02-08 | 2023-02-06 | 1.831 | 7,109,968 | +0 | 0.88% | 13,017,600 |
| 2023-02-07 | 2023-02-03 | 1.831 | 7,109,968 | +0 | 0.88% | 13,017,600 |
| 2023-02-06 | 2023-02-02 | 1.882 | 7,109,968 | +0 | 0.88% | 13,379,200 |
| 2023-02-03 | 2023-02-01 | 1.805 | 7,109,968 | +0 | 0.88% | 12,836,800 |
| 2023-02-02 | 2023-01-31 | 1.767 | 7,109,968 | +0 | 0.88% | 12,565,600 |
| 2023-02-01 | 2023-01-30 | 1.755 | 7,109,968 | +0 | 0.88% | 12,475,200 |
| 2023-01-31 | 2023-01-27 | 1.716 | 7,109,968 | +0 | 0.88% | 12,204,000 |
| 2023-01-30 | 2023-01-26 | 1.767 | 7,109,968 | +0 | 0.88% | 12,565,600 |
| 2023-01-27 | 2023-01-20 | 1.716 | 7,109,968 | +0 | 0.88% | 12,204,000 |
| 2023-01-26 | 2023-01-19 | 1.691 | 7,109,968 | +0 | 0.88% | 12,023,200 |
| 2023-01-20 | 2023-01-18 | 1.691 | 7,109,968 | +0 | 0.88% | 12,023,200 |
| 2023-01-19 | 2023-01-17 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2023-01-18 | 2023-01-16 | 1.716 | 7,109,968 | +0 | 0.88% | 12,204,000 |
| 2023-01-17 | 2023-01-13 | 1.704 | 7,109,968 | +0 | 0.88% | 12,113,600 |
| 2023-01-16 | 2023-01-12 | 1.678 | 7,109,968 | +0 | 0.88% | 11,932,800 |
| 2023-01-13 | 2023-01-11 | 1.678 | 7,109,968 | +0 | 0.88% | 11,932,800 |
| 2023-01-12 | 2023-01-10 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2023-01-11 | 2023-01-09 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2023-01-10 | 2023-01-06 | 1.640 | 7,109,968 | +0 | 0.88% | 11,661,600 |
| 2023-01-09 | 2023-01-05 | 1.716 | 7,109,968 | +0 | 0.88% | 12,204,000 |
| 2023-01-06 | 2023-01-04 | 1.742 | 7,109,968 | +0 | 0.88% | 12,384,800 |
| 2023-01-05 | 2023-01-03 | 1.755 | 7,109,968 | +0 | 0.88% | 12,475,200 |
| 2023-01-04 | 2022-12-30 | 1.742 | 7,109,968 | +0 | 0.88% | 12,384,800 |
| 2023-01-03 | 2022-12-29 | 1.742 | 7,109,968 | +0 | 0.88% | 12,384,800 |
| 2022-12-30 | 2022-12-28 | 1.805 | 7,109,968 | +0 | 0.88% | 12,836,800 |
| 2022-12-29 | 2022-12-23 | 1.818 | 7,109,968 | +0 | 0.88% | 12,927,200 |
| 2022-12-28 | 2022-12-22 | 1.780 | 7,109,968 | +0 | 0.88% | 12,656,000 |
| 2022-12-23 | 2022-12-21 | 1.704 | 7,109,968 | +0 | 0.88% | 12,113,600 |
| 2022-12-22 | 2022-12-20 | 1.615 | 7,109,968 | +0 | 0.88% | 11,480,800 |
| 2022-12-21 | 2022-12-19 | 1.564 | 7,109,968 | +0 | 0.88% | 11,119,200 |
| 2022-12-20 | 2022-12-16 | 1.513 | 7,109,968 | +0 | 0.88% | 10,757,600 |
| 2022-12-19 | 2022-12-15 | 1.589 | 7,109,968 | +0 | 0.88% | 11,300,000 |
| 2022-12-16 | 2022-12-14 | 1.513 | 7,109,968 | +0 | 0.88% | 10,757,600 |
| 2022-12-15 | 2022-12-13 | 1.589 | 7,109,968 | +0 | 0.88% | 11,300,000 |
| 2022-12-14 | 2022-12-12 | 1.526 | 7,109,968 | +0 | 0.88% | 10,848,000 |
| 2022-12-13 | 2022-12-09 | 1.437 | 7,109,968 | +0 | 0.88% | 10,215,200 |
| 2022-12-12 | 2022-12-08 | 1.424 | 7,109,968 | +0 | 0.88% | 10,124,800 |
| 2022-12-09 | 2022-12-07 | 1.475 | 7,109,968 | +0 | 0.88% | 10,486,400 |
| 2022-12-08 | 2022-12-06 | 1.475 | 7,109,968 | +0 | 0.88% | 10,486,400 |
| 2022-12-07 | 2022-12-05 | 1.475 | 7,109,968 | +0 | 0.88% | 10,486,400 |
| 2022-12-06 | 2022-12-02 | 1.526 | 7,109,968 | +0 | 0.88% | 10,848,000 |
| 2022-12-05 | 2022-12-01 | 1.602 | 7,109,968 | +0 | 0.88% | 11,390,400 |
| 2022-12-02 | 2022-11-30 | 1.526 | 7,109,968 | +0 | 0.88% | 10,848,000 |
| 2022-12-01 | 2022-11-29 | 1.449 | 7,109,968 | +0 | 0.88% | 10,305,600 |
| 2022-11-30 | 2022-11-28 | 1.500 | 7,109,968 | +0 | 0.88% | 10,667,200 |
| 2022-11-29 | 2022-11-25 | 1.449 | 7,109,968 | +0 | 0.88% | 10,305,600 |
| 2022-11-28 | 2022-11-24 | 1.500 | 7,109,968 | +0 | 0.88% | 10,667,200 |
| 2022-11-25 | 2022-11-23 | 1.462 | 7,109,968 | +0 | 0.88% | 10,396,000 |
| 2022-11-24 | 2022-11-22 | 1.424 | 7,109,968 | +0 | 0.88% | 10,124,800 |
| 2022-11-23 | 2022-11-21 | 1.411 | 7,109,968 | +0 | 0.88% | 10,034,400 |
| 2022-11-22 | 2022-11-18 | 1.411 | 7,109,968 | +0 | 0.88% | 10,034,400 |
| 2022-11-21 | 2022-11-17 | 1.551 | 7,109,968 | +0 | 0.88% | 11,028,800 |
| 2022-11-18 | 2022-11-16 | 1.538 | 7,109,968 | +0 | 0.88% | 10,938,400 |
| 2022-11-17 | 2022-11-15 | 1.526 | 7,109,968 | +0 | 0.88% | 10,848,000 |
| 2022-11-16 | 2022-11-14 | 1.513 | 7,109,968 | +0 | 0.88% | 10,757,600 |
| 2022-11-15 | 2022-11-11 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2022-11-14 | 2022-11-10 | 1.500 | 7,109,968 | +0 | 0.88% | 10,667,200 |
| 2022-11-11 | 2022-11-09 | 1.564 | 7,109,968 | +0 | 0.88% | 11,119,200 |
| 2022-11-10 | 2022-11-08 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2022-11-09 | 2022-11-07 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2022-11-08 | 2022-11-04 | 1.602 | 7,109,968 | +0 | 0.88% | 11,390,400 |
| 2022-11-07 | 2022-11-03 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2022-11-04 | 2022-11-02 | 1.602 | 7,109,968 | +0 | 0.88% | 11,390,400 |
| 2022-11-03 | 2022-11-01 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2022-11-02 | 2022-10-31 | 1.577 | 7,109,968 | +0 | 0.88% | 11,209,600 |
| 2022-11-01 | 2022-10-28 | 1.602 | 7,109,968 | +0 | 0.88% | 11,390,400 |
| 2022-10-31 | 2022-10-27 | 1.602 | 7,109,968 | +0 | 0.88% | 11,390,400 |
| 2022-10-28 | 2022-10-26 | 1.589 | 7,109,968 | +0 | 0.88% | 11,300,000 |
| 2022-10-27 | 2022-10-25 | 1.627 | 7,109,968 | +0 | 0.88% | 11,571,200 |
| 2022-10-26 | 2022-10-24 | 1.564 | 7,109,968 | +0 | 0.88% | 11,119,200 |
| 2022-10-25 | 2022-10-21 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2022-10-24 | 2022-10-20 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2022-10-21 | 2022-10-19 | 1.666 | 7,109,968 | +0 | 0.88% | 11,842,400 |
| 2022-10-20 | 2022-10-18 | 1.678 | 7,109,968 | +0 | 0.88% | 11,932,800 |
| 2022-10-19 | 2022-10-17 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2022-10-18 | 2022-10-14 | 1.691 | 7,109,968 | +0 | 0.88% | 12,023,200 |
| 2022-10-17 | 2022-10-13 | 1.704 | 7,109,968 | +0 | 0.88% | 12,113,600 |
| 2022-10-14 | 2022-10-12 | 1.678 | 7,109,968 | +0 | 0.88% | 11,932,800 |
| 2022-10-13 | 2022-10-11 | 1.704 | 7,109,968 | +0 | 0.88% | 12,113,600 |
| 2022-10-12 | 2022-10-10 | 1.729 | 7,109,968 | +0 | 0.88% | 12,294,400 |
| 2022-10-11 | 2022-10-07 | 1.716 | 7,109,968 | +0 | 0.88% | 12,204,000 |
| 2022-10-10 | 2022-10-06 | 1.729 | 7,109,968 | +0 | 0.88% | 12,294,400 |
| 2022-10-07 | 2022-10-05 | 1.716 | 7,109,968 | +0 | 0.88% | 12,204,000 |
| 2022-10-06 | 2022-10-03 | 1.716 | 7,109,968 | +0 | 0.88% | 12,204,000 |
| 2022-10-05 | 2022-09-30 | 1.653 | 7,109,968 | +0 | 0.88% | 11,752,000 |
| 2022-10-03 | 2022-09-29 | 1.715 | 7,109,968 | +0 | 0.88% | 12,191,406 |
| 2022-09-30 | 2022-09-28 | 1.793 | 7,109,968 | +150,817 | 0.88% | 12,745,560 |
| 2022-09-29 | 2022-09-27 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-28 | 2022-09-26 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-27 | 2022-09-23 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-26 | 2022-09-22 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-23 | 2022-09-21 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-22 | 2022-09-20 | 1.884 | 6,959,151 | +0 | 0.88% | 13,108,001 |
| 2022-09-21 | 2022-09-19 | 1.897 | 6,959,151 | +0 | 0.88% | 13,198,401 |
| 2022-09-20 | 2022-09-16 | 1.858 | 6,959,151 | +0 | 0.88% | 12,927,201 |
| 2022-09-19 | 2022-09-15 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-16 | 2022-09-14 | 1.884 | 6,959,151 | +0 | 0.88% | 13,108,001 |
| 2022-09-15 | 2022-09-13 | 1.884 | 6,959,151 | +0 | 0.88% | 13,108,001 |
| 2022-09-14 | 2022-09-09 | 1.884 | 6,959,151 | +0 | 0.88% | 13,108,001 |
| 2022-09-13 | 2022-09-08 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-09 | 2022-09-07 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-08 | 2022-09-06 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-07 | 2022-09-05 | 1.845 | 6,959,151 | +0 | 0.88% | 12,836,801 |
| 2022-09-06 | 2022-09-02 | 1.871 | 6,959,151 | +0 | 0.88% | 13,017,601 |
| 2022-09-05 | 2022-09-01 | 1.871 | 6,959,151 | +0 | 0.88% | 13,017,601 |
| 2022-09-02 | 2022-08-31 | 1.871 | 6,959,151 | +0 | 0.88% | 13,017,601 |
| 2022-09-01 | 2022-08-30 | 1.767 | 6,959,151 | +0 | 0.88% | 12,294,401 |
| 2022-08-31 | 2022-08-29 | 1.676 | 6,959,151 | +0 | 0.88% | 11,661,601 |
| 2022-08-30 | 2022-08-26 | 1.637 | 6,959,151 | +0 | 0.88% | 11,390,401 |
| 2022-08-29 | 2022-08-25 | 1.663 | 6,959,151 | +0 | 0.88% | 11,571,201 |
| 2022-08-26 | 2022-08-24 | 1.559 | 6,959,151 | +0 | 0.88% | 10,848,001 |
| 2022-08-25 | 2022-08-23 | 1.494 | 6,959,151 | +0 | 0.88% | 10,396,001 |
| 2022-08-24 | 2022-08-22 | 1.559 | 6,959,151 | +0 | 0.88% | 10,848,001 |
| 2022-08-23 | 2022-08-19 | 1.559 | 6,959,151 | +0 | 0.88% | 10,848,001 |
| 2022-08-22 | 2022-08-18 | 1.533 | 6,959,151 | +0 | 0.88% | 10,667,201 |
| 2022-08-19 | 2022-08-17 | 1.520 | 6,959,151 | +0 | 0.88% | 10,576,801 |
| 2022-08-18 | 2022-08-16 | 1.481 | 6,959,151 | +0 | 0.88% | 10,305,601 |
| 2022-08-17 | 2022-08-15 | 1.481 | 6,959,151 | +0 | 0.88% | 10,305,601 |
| 2022-08-16 | 2022-08-12 | 1.494 | 6,959,151 | +0 | 0.88% | 10,396,001 |
| 2022-08-15 | 2022-08-11 | 1.494 | 6,959,151 | +0 | 0.88% | 10,396,001 |
| 2022-08-12 | 2022-08-10 | 1.481 | 6,959,151 | +0 | 0.90% | 10,305,601 |
| 2022-08-11 | 2022-08-09 | 1.494 | 6,959,151 | +0 | 0.90% | 10,396,001 |
| 2022-08-10 | 2022-08-08 | 1.481 | 6,959,151 | +0 | 0.90% | 10,305,601 |
| 2022-08-09 | 2022-08-05 | 1.494 | 6,959,151 | +0 | 0.90% | 10,396,001 |
| 2022-08-08 | 2022-08-04 | 1.494 | 6,959,151 | +0 | 0.90% | 10,396,001 |
| 2022-08-05 | 2022-08-03 | 1.494 | 6,959,151 | +0 | 0.90% | 10,396,001 |
| 2022-08-04 | 2022-08-02 | 1.468 | 6,959,151 | +0 | 0.90% | 10,215,201 |
| 2022-08-03 | 2022-08-01 | 1.455 | 6,959,151 | +0 | 0.90% | 10,124,801 |
| 2022-08-02 | 2022-07-29 | 1.481 | 6,959,151 | +0 | 0.90% | 10,305,601 |
| 2022-08-01 | 2022-07-28 | 1.520 | 6,959,151 | +0 | 0.90% | 10,576,801 |
| 2022-07-29 | 2022-07-27 | 1.520 | 6,959,151 | +0 | 0.90% | 10,576,801 |
| 2022-07-28 | 2022-07-26 | 1.559 | 6,959,151 | +0 | 0.90% | 10,848,001 |
| 2022-07-27 | 2022-07-25 | 1.455 | 6,959,151 | +0 | 0.90% | 10,124,801 |
| 2022-07-26 | 2022-07-22 | 1.481 | 6,959,151 | +0 | 0.90% | 10,305,601 |
| 2022-07-25 | 2022-07-21 | 1.481 | 6,959,151 | +0 | 0.90% | 10,305,601 |
| 2022-07-22 | 2022-07-20 | 1.468 | 6,959,151 | +0 | 0.90% | 10,215,201 |
| 2022-07-21 | 2022-07-19 | 1.455 | 6,959,151 | +0 | 0.90% | 10,124,801 |
| 2022-07-20 | 2022-07-18 | 1.442 | 6,959,151 | +0 | 0.90% | 10,034,401 |
| 2022-07-19 | 2022-07-15 | 1.442 | 6,959,151 | +0 | 0.90% | 10,034,401 |
| 2022-07-18 | 2022-07-14 | 1.455 | 6,959,151 | +0 | 0.90% | 10,124,801 |
| 2022-07-15 | 2022-07-13 | 1.455 | 6,959,151 | +0 | 0.90% | 10,124,801 |
| 2022-07-14 | 2022-07-12 | 1.442 | 6,959,151 | +0 | 0.90% | 10,034,401 |
| 2022-07-13 | 2022-07-11 | 1.455 | 6,959,151 | +0 | 0.90% | 10,124,801 |
| 2022-07-12 | 2022-07-08 | 1.455 | 6,959,151 | +0 | 0.90% | 10,124,801 |
| 2022-07-11 | 2022-07-07 | 1.507 | 6,959,151 | +0 | 0.90% | 10,486,401 |
| 2022-07-08 | 2022-07-06 | 1.533 | 6,959,151 | +0 | 0.90% | 10,667,201 |
| 2022-07-07 | 2022-07-05 | 1.572 | 6,959,151 | +0 | 0.90% | 10,938,401 |
| 2022-07-06 | 2022-07-04 | 1.572 | 6,959,151 | +0 | 0.90% | 10,938,401 |
| 2022-07-05 | 2022-06-30 | 1.598 | 6,959,151 | +0 | 0.90% | 11,119,201 |
| 2022-07-04 | 2022-06-29 | 1.598 | 6,959,151 | +0 | 0.90% | 11,119,201 |
| 2022-06-30 | 2022-06-28 | 1.637 | 6,959,151 | +0 | 0.90% | 11,390,401 |
| 2022-06-29 | 2022-06-27 | 1.572 | 6,959,151 | +0 | 0.90% | 10,938,401 |
| 2022-06-28 | 2022-06-24 | 1.598 | 6,959,151 | +0 | 0.90% | 11,119,201 |
| 2022-06-27 | 2022-06-23 | 1.598 | 6,959,151 | +0 | 0.90% | 11,119,201 |
| 2022-06-24 | 2022-06-22 | 1.624 | 6,959,151 | +0 | 0.90% | 11,300,001 |
| 2022-06-23 | 2022-06-21 | 1.624 | 6,959,151 | +0 | 0.90% | 11,300,001 |
| 2022-06-22 | 2022-06-20 | 1.804 | 6,959,151 | +0 | 0.90% | 12,551,693 |
| 2022-06-21 | 2022-06-17 | 1.804 | 6,959,151 | +293,017 | 0.90% | 12,551,693 |
| 2022-06-20 | 2022-06-16 | 1.817 | 6,666,134 | +0 | 0.90% | 12,113,601 |
| 2022-06-17 | 2022-06-15 | 1.831 | 6,666,134 | +0 | 0.90% | 12,204,001 |
| 2022-06-16 | 2022-06-14 | 1.899 | 6,666,134 | +0 | 0.90% | 12,656,001 |
| 2022-06-15 | 2022-06-13 | 1.844 | 6,666,134 | +0 | 0.90% | 12,294,401 |
| 2022-06-14 | 2022-06-10 | 1.817 | 6,666,134 | +0 | 0.90% | 12,113,601 |
| 2022-06-13 | 2022-06-09 | 1.831 | 6,666,134 | +0 | 0.90% | 12,204,001 |
| 2022-06-10 | 2022-06-08 | 1.817 | 6,666,134 | +0 | 0.90% | 12,113,601 |
| 2022-06-09 | 2022-06-07 | 1.763 | 6,666,134 | +0 | 0.90% | 11,752,001 |
| 2022-06-08 | 2022-06-06 | 1.763 | 6,666,134 | +0 | 0.90% | 11,752,001 |
| 2022-06-07 | 2022-06-02 | 1.736 | 6,666,134 | +0 | 0.90% | 11,571,201 |
| 2022-06-06 | 2022-06-01 | 1.709 | 6,666,134 | +0 | 0.90% | 11,390,401 |
| 2022-06-02 | 2022-05-31 | 1.722 | 6,666,134 | +0 | 0.90% | 11,480,801 |
| 2022-06-01 | 2022-05-30 | 1.709 | 6,666,134 | +0 | 0.90% | 11,390,401 |
| 2022-05-31 | 2022-05-27 | 1.668 | 6,666,134 | +0 | 0.90% | 11,119,201 |
| 2022-05-30 | 2022-05-26 | 1.736 | 6,666,134 | +0 | 0.90% | 11,571,201 |
| 2022-05-27 | 2022-05-25 | 1.763 | 6,666,134 | +0 | 0.90% | 11,752,001 |
| 2022-05-26 | 2022-05-24 | 1.749 | 6,666,134 | +0 | 0.90% | 11,661,601 |
| 2022-05-25 | 2022-05-23 | 1.777 | 6,666,134 | +0 | 0.90% | 11,842,401 |
| 2022-05-24 | 2022-05-20 | 1.831 | 6,666,134 | +0 | 0.90% | 12,204,001 |
| 2022-05-23 | 2022-05-19 | 1.804 | 6,666,134 | +0 | 0.90% | 12,023,201 |
| 2022-05-20 | 2022-05-18 | 1.790 | 6,666,134 | +0 | 0.90% | 11,932,801 |
| 2022-05-19 | 2022-05-17 | 1.790 | 6,666,134 | +0 | 0.90% | 11,932,801 |
| 2022-05-18 | 2022-05-16 | 1.749 | 6,666,134 | +0 | 0.90% | 11,661,601 |
| 2022-05-17 | 2022-05-13 | 1.858 | 6,666,134 | +0 | 0.90% | 12,384,801 |
| 2022-05-16 | 2022-05-12 | 1.736 | 6,666,134 | +0 | 0.90% | 11,571,201 |
| 2022-05-13 | 2022-05-11 | 1.749 | 6,666,134 | +0 | 0.90% | 11,661,601 |
| 2022-05-12 | 2022-05-10 | 1.695 | 6,666,134 | +0 | 0.90% | 11,300,001 |
| 2022-05-11 | 2022-05-06 | 1.871 | 6,666,134 | +0 | 0.90% | 12,475,201 |
| 2022-05-10 | 2022-05-05 | 1.993 | 6,666,134 | +0 | 0.90% | 13,288,801 |
| 2022-05-06 | 2022-05-04 | 2.102 | 6,666,134 | +0 | 0.90% | 14,012,001 |
| 2022-05-05 | 2022-05-03 | 2.102 | 6,666,134 | +0 | 0.90% | 14,012,001 |
| 2022-05-04 | 2022-04-29 | 2.102 | 6,666,134 | +0 | 0.90% | 14,012,001 |
| 2022-05-03 | 2022-04-28 | 2.088 | 6,666,134 | +0 | 0.90% | 13,921,601 |
| 2022-04-29 | 2022-04-27 | 2.183 | 6,666,134 | +0 | 0.90% | 14,554,401 |
| 2022-04-28 | 2022-04-26 | 2.197 | 6,666,134 | +0 | 0.90% | 14,644,801 |
| 2022-04-27 | 2022-04-25 | 2.197 | 6,666,134 | +0 | 0.90% | 14,644,801 |
| 2022-04-26 | 2022-04-22 | 2.251 | 6,666,134 | +0 | 0.90% | 15,006,401 |
| 2022-04-25 | 2022-04-21 | 2.305 | 6,666,134 | +0 | 0.90% | 15,368,001 |
| 2022-04-22 | 2022-04-20 | 2.346 | 6,666,134 | +0 | 0.90% | 15,639,201 |
| 2022-04-21 | 2022-04-19 | 2.346 | 6,666,134 | +0 | 0.90% | 15,639,201 |
| 2022-04-20 | 2022-04-14 | 2.346 | 6,666,134 | +0 | 0.90% | 15,639,201 |
| 2022-04-19 | 2022-04-13 | 2.305 | 6,666,134 | +0 | 0.90% | 15,368,001 |
| 2022-04-14 | 2022-04-12 | 2.333 | 6,666,134 | +0 | 0.90% | 15,548,801 |
| 2022-04-13 | 2022-04-11 | 2.319 | 6,666,134 | +0 | 0.90% | 15,458,401 |
| 2022-04-12 | 2022-04-08 | 2.427 | 6,666,134 | +0 | 0.90% | 16,181,601 |
| 2022-04-11 | 2022-04-07 | 2.427 | 6,666,134 | +0 | 0.90% | 16,181,601 |
| 2022-04-08 | 2022-04-06 | 2.468 | 6,666,134 | +0 | 0.90% | 16,452,801 |
| 2022-04-07 | 2022-04-04 | 2.482 | 6,666,134 | +0 | 0.90% | 16,543,201 |
| 2022-04-06 | 2022-04-01 | 2.427 | 6,666,134 | +0 | 0.90% | 16,181,601 |
| 2022-04-04 | 2022-03-31 | 2.482 | 6,666,134 | +0 | 0.90% | 16,543,201 |
| 2022-04-01 | 2022-03-30 | 2.482 | 6,666,134 | +0 | 0.90% | 16,543,201 |
| 2022-03-31 | 2022-03-29 | 2.482 | 6,666,134 | +0 | 0.90% | 16,543,201 |
| 2022-03-30 | 2022-03-28 | 2.482 | 6,666,134 | +171,078 | 0.90% | 16,543,201 |
| 2021-10-04 | 2021-09-29 | 2.968 | 6,495,056 | +172,999 | 0.88% | 19,274,425 |
| 2021-09-16 | 2021-09-14 | 3.441 | 6,322,057 | -502,434 | 0.88% | 21,755,761 |
| 2021-06-25 | 2021-06-23 | 3.173 | 6,824,491 | +172,178 | 0.95% | 21,654,079 |
| 2021-03-16 | 2021-03-12 | 3.087 | 6,652,313 | +117,542 | 0.95% | 20,537,279 |
| 2021-03-15 | 2021-03-11 | 3.044 | 6,534,771 | +55,972 | 0.93% | 19,894,199 |
| 2021-03-12 | 2021-03-10 | 2.987 | 6,478,799 | +36,382 | 0.93% | 19,353,400 |
| 2021-02-26 | 2021-02-24 | 3.159 | 6,442,417 | +489,758 | 0.92% | 20,349,680 |
| 2021-01-29 | 2021-01-27 | 3.487 | 5,952,659 | +13,993 | 0.85% | 20,759,520 |
| 2020-12-17 | 2020-12-15 | 2.530 | 5,938,666 | +13,993 | 0.85% | 15,023,760 |
| 2020-11-06 | 2020-11-04 | 1.930 | 5,924,673 | +349,827 | 0.85% | 11,431,800 |
| 2020-10-05 | 2020-09-29 | 1.703 | 5,574,846 | +146,707 | 0.80% | 9,492,688 |
| 2020-09-15 | 2020-09-11 | 1.688 | 5,428,139 | -35,425 | 0.80% | 9,163,200 |
| 2020-06-09 | 2020-06-05 | 1.084 | 5,463,564 | +209,562 | 0.80% | 5,921,319 |
| 2020-03-24 | 2020-03-20 | 1.099 | 5,254,002 | +327,556 | 0.80% | 5,774,399 |
| 2020-01-10 | 2020-01-08 | 1.420 | 4,926,446 | +327,556 | 0.75% | 6,993,600 |
| 2020-01-03 | 2019-12-31 | 1.435 | 4,598,890 | +102,198 | 0.70% | 6,598,800 |
| 2019-12-23 | 2019-12-19 | 1.404 | 4,496,692 | +41,927 | 0.69% | 6,314,879 |
| 2019-12-20 | 2019-12-18 | 1.404 | 4,454,765 | +62,891 | 0.68% | 6,256,000 |
| 2019-12-19 | 2019-12-17 | 1.404 | 4,391,874 | +55,029 | 0.67% | 6,167,679 |
| 2019-12-13 | 2019-12-11 | 1.404 | 4,336,845 | -41,927 | 0.66% | 6,090,400 |
| 2019-10-04 | 2019-10-02 | 1.398 | 4,378,772 | +124,397 | 0.67% | 6,122,700 |
| 2019-06-05 | 2019-06-03 | 1.236 | 4,254,375 | +145,698 | 0.67% | 5,259,976 |
| 2018-10-30 | 2018-10-26 | 0.895 | 4,108,677 | +614,703 | 0.67% | 3,676,200 |
| 2018-07-05 | 2018-07-03 | 1.236 | 3,493,974 | +585,198 | 0.57% | 4,319,840 |
| 2018-06-07 | 2018-06-05 | 1.391 | 2,908,776 | +85,552 | 0.47% | 4,046,576 |
| 2018-05-09 | 2018-05-07 | 1.743 | 2,823,224 | +596,624 | 0.47% | 4,921,280 |
| 2018-05-08 | 2018-05-04 | 1.743 | 2,226,600 | +23,865 | 0.37% | 3,881,280 |
| 2018-04-12 | 2018-04-10 | 1.844 | 2,202,735 | +178,987 | 0.37% | 4,061,199 |
| 2018-04-11 | 2018-04-09 | 2.011 | 2,023,748 | +93,073 | 0.34% | 4,070,400 |
| 2018-02-07 | 2018-02-05 | 2.129 | 1,930,675 | -23,865 | 0.32% | 4,109,720 |
| 2018-02-05 | 2018-02-01 | 2.196 | 1,954,540 | +11,933 | 0.33% | 4,291,560 |
| 2018-02-01 | 2018-01-30 | 2.078 | 1,942,607 | -14,319 | 0.33% | 4,037,439 |
| 2018-01-30 | 2018-01-26 | 1.928 | 1,956,926 | +4,773 | 0.33% | 3,771,999 |
| 2018-01-29 | 2018-01-25 | 2.011 | 1,952,153 | +307,858 | 0.33% | 3,926,399 |
| 2018-01-24 | 2018-01-22 | 2.212 | 1,644,295 | +298,312 | 0.28% | 3,637,919 |
| 2018-01-23 | 2018-01-19 | 2.279 | 1,345,983 | +7,159 | 0.23% | 3,068,159 |
| 2018-01-22 | 2018-01-18 | 2.330 | 1,338,824 | +11,933 | 0.22% | 3,119,160 |
| 2018-01-19 | 2018-01-17 | 2.497 | 1,326,891 | +126,484 | 0.22% | 3,313,759 |
| 2017-11-15 | 2017-11-13 | 2.849 | 1,200,407 | +7,159 | 0.20% | 3,420,399 |
| 2017-10-09 | 2017-10-04 | 4.836 | 1,193,248 | +10,394 | 0.20% | 5,770,265 |
| 2017-08-22 | 2017-08-18 | 4.396 | 1,182,854 | -425,827 | 0.20% | 5,200,002 |
| 2017-08-21 | 2017-08-17 | 4.210 | 1,608,681 | -165,599 | 0.27% | 6,772,800 |
| 2017-08-18 | 2017-08-16 | 4.193 | 1,774,280 | -295,714 | 0.30% | 7,439,998 |
| 2017-08-14 | 2017-08-10 | 4.092 | 2,069,994 | -295,713 | 0.35% | 8,470,001 |
| 2017-06-05 | 2017-06-01 | 3.188 | 2,365,707 | +44,516 | 0.40% | 7,541,917 |
| 2016-10-03 | 2016-09-29 | 2.293 | 2,321,191 | +35,710 | 0.40% | 5,321,875 |
| 2016-09-13 | 2016-09-09 | 2.258 | 2,285,481 | -345,107 | 0.40% | 5,160,001 |
| 2016-09-12 | 2016-09-08 | 2.223 | 2,630,588 | -571,370 | 0.46% | 5,847,080 |
| 2016-09-02 | 2016-08-31 | 2.083 | 3,201,958 | -50,281 | 0.56% | 6,668,759 |
| 2016-08-30 | 2016-08-26 | 1.925 | 3,252,239 | -1,318,722 | 0.57% | 6,261,200 |
| 2016-07-14 | 2016-07-12 | 1.225 | 4,570,961 | +571,370 | 0.80% | 5,600,000 |
| 2016-06-13 | 2016-06-08 | 1.470 | 3,999,591 | -571,370 | 0.70% | 5,880,000 |
| 2016-06-02 | 2016-05-31 | 1.402 | 4,570,961 | +120,288 | 0.80% | 6,408,648 |
| 2016-03-23 | 2016-03-21 | 1.043 | 4,450,673 | -33,380 | 0.80% | 4,640,000 |
| 2016-02-01 | 2016-01-28 | 0.638 | 4,484,053 | +1,811,424 | 0.81% | 2,861,300 |
| 2016-01-29 | 2016-01-27 | 0.647 | 2,672,629 | +970,247 | 0.48% | 1,729,440 |
| 2016-01-13 | 2016-01-11 | 0.782 | 1,702,382 | +15,577 | 0.31% | 1,331,100 |
| 2016-01-08 | 2016-01-06 | 0.953 | 1,686,805 | +556,334 | 0.30% | 1,606,960 |
| 2015-12-18 | 2015-12-16 | 1.078 | 1,130,471 | +17,803 | 0.20% | 1,219,200 |
| 2015-12-17 | 2015-12-15 | 1.150 | 1,112,668 | -17,803 | 0.20% | 1,280,000 |
| 2015-12-16 | 2015-12-14 | 1.330 | 1,130,471 | +1,130,471 | 0.20% | 1,503,680 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy