History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 +0
2024-11-15 2024-11-13 1.581 0 +0
2024-11-14 2024-11-12 1.602 0 +0
2024-11-13 2024-11-11 1.602 0 +0
2024-11-12 2024-11-08 1.602 0 +0
2024-11-11 2024-11-07 1.592 0 +0
2024-11-08 2024-11-06 1.549 0 +0
2024-11-07 2024-11-05 1.549 0 +0
2024-11-06 2024-11-04 1.528 0 +0
2024-11-05 2024-11-01 1.528 0 +0
2024-11-04 2024-10-31 1.549 0 +0
2024-11-01 2024-10-30 1.560 0 +0
2024-10-31 2024-10-29 1.581 0 +0
2024-10-30 2024-10-28 1.570 0 +0
2024-10-29 2024-10-25 1.592 0 +0
2024-10-28 2024-10-24 1.592 0 +0
2024-10-25 2024-10-23 1.538 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.560 0 +0
2024-10-22 2024-10-18 1.528 0 +0
2024-10-21 2024-10-17 1.517 0 +0
2024-10-18 2024-10-16 1.485 0 +0
2024-10-17 2024-10-15 1.656 0 +0
2024-10-16 2024-10-14 1.656 0 +0
2024-10-15 2024-10-10 1.667 0 +0
2024-10-14 2024-10-09 1.667 0 +0
2024-10-10 2024-10-08 1.677 0 +0
2024-10-09 2024-10-07 1.731 0 +0
2024-10-08 2024-10-04 1.709 0 +0
2024-10-07 2024-10-03 1.756 0 +0
2024-10-04 2024-10-02 1.789 0 +0
2024-10-03 2024-09-30 1.668 0 +0
2024-10-02 2024-09-27 1.635 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.513 0 +0
2024-09-25 2024-09-23 1.513 0 +0
2024-09-24 2024-09-20 1.491 0 +0
2024-09-23 2024-09-19 1.524 0 +0
2024-09-20 2024-09-17 1.502 0 +0
2024-09-19 2024-09-16 1.480 0 +0
2024-09-17 2024-09-13 1.480 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.469 0 +0
2024-09-12 2024-09-10 1.480 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.491 0 +0
2024-09-05 2024-09-03 1.502 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.469 0 +0
2024-08-28 2024-08-26 1.458 0 +0
2024-08-27 2024-08-23 1.347 0 +0
2024-08-26 2024-08-22 1.325 0 +0
2024-08-23 2024-08-21 1.347 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.325 0 +0
2024-08-16 2024-08-14 1.325 0 +0
2024-08-15 2024-08-13 1.325 0 +0
2024-08-14 2024-08-12 1.325 0 +0
2024-08-13 2024-08-09 1.303 0 +0
2024-08-12 2024-08-08 1.259 0 +0
2024-08-09 2024-08-07 1.248 0 +0
2024-08-08 2024-08-06 1.248 0 +0
2024-08-07 2024-08-05 1.303 0 +0
2024-08-06 2024-08-02 1.314 0 +0
2024-08-05 2024-08-01 1.325 0 +0
2024-08-02 2024-07-31 1.336 0 +0
2024-08-01 2024-07-30 1.325 0 +0
2024-07-31 2024-07-29 1.325 0 +0
2024-07-30 2024-07-26 1.314 0 +0
2024-07-29 2024-07-25 1.325 0 +0
2024-07-26 2024-07-24 1.336 0 +0
2024-07-25 2024-07-23 1.325 0 +0
2024-07-24 2024-07-22 1.336 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.314 0 +0
2024-07-19 2024-07-17 1.292 0 +0
2024-07-18 2024-07-16 1.248 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.237 0 +0
2024-07-15 2024-07-11 1.226 0 +0
2024-07-12 2024-07-10 1.171 0 +0
2024-07-11 2024-07-09 1.215 0 +0
2024-07-10 2024-07-08 1.215 0 +0
2024-07-09 2024-07-05 1.237 0 +0
2024-07-08 2024-07-04 1.237 0 +0
2024-07-05 2024-07-03 1.226 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.237 0 +0
2024-07-02 2024-06-27 1.237 0 +0
2024-06-28 2024-06-26 1.237 0 +0
2024-06-27 2024-06-25 1.226 0 +0
2024-06-26 2024-06-24 1.248 0 +0
2024-06-25 2024-06-21 1.462 0 +0
2024-06-24 2024-06-20 1.462 0 +0
2024-06-21 2024-06-19 1.474 0 +0
2024-06-20 2024-06-18 1.462 0 +0
2024-06-19 2024-06-17 1.462 0 +0
2024-06-18 2024-06-14 1.462 0 +0
2024-06-17 2024-06-13 1.450 0 +0
2024-06-14 2024-06-12 1.462 0 +0
2024-06-13 2024-06-11 1.462 0 +0
2024-06-12 2024-06-07 1.462 0 +0
2024-06-11 2024-06-06 1.474 0 +0
2024-06-07 2024-06-05 1.462 0 +0
2024-06-06 2024-06-04 1.462 0 +0
2024-06-05 2024-06-03 1.462 0 +0
2024-06-04 2024-05-31 1.474 0 +0
2024-06-03 2024-05-30 1.474 0 +0
2024-05-31 2024-05-29 1.486 0 +0
2024-05-30 2024-05-28 1.474 0 +0
2024-05-29 2024-05-27 1.474 0 +0
2024-05-28 2024-05-24 1.486 0 +0
2024-05-27 2024-05-23 1.486 0 +0
2024-05-24 2024-05-22 1.486 0 +0
2024-05-23 2024-05-21 1.498 0 +0
2024-05-22 2024-05-20 1.498 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.486 0 +0
2024-05-17 2024-05-14 1.415 0 +0
2024-05-16 2024-05-13 1.427 0 +0
2024-05-14 2024-05-10 1.415 0 +0
2024-05-13 2024-05-09 1.415 0 +0
2024-05-10 2024-05-08 1.415 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.415 0 +0
2024-05-06 2024-05-02 1.415 0 +0
2024-05-03 2024-04-30 1.415 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.415 0 +0
2024-04-29 2024-04-25 1.391 0 +0
2024-04-26 2024-04-24 1.403 0 +0
2024-04-25 2024-04-23 1.403 0 +0
2024-04-24 2024-04-22 1.403 0 +0
2024-04-23 2024-04-19 1.391 0 +0
2024-04-22 2024-04-18 1.403 0 +0
2024-04-19 2024-04-17 1.391 0 +0
2024-04-18 2024-04-16 1.391 0 +0
2024-04-17 2024-04-15 1.415 0 +0
2024-04-16 2024-04-12 1.391 0 +0
2024-04-15 2024-04-11 1.391 0 +0
2024-04-12 2024-04-10 1.403 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.415 0 +0
2024-04-09 2024-04-05 1.415 0 +0
2024-04-08 2024-04-03 1.415 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.450 0 +0
2024-04-02 2024-03-27 1.438 0 +0
2024-03-28 2024-03-26 1.474 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.259 0 +0
2024-03-25 2024-03-21 1.271 0 +0
2024-03-22 2024-03-20 1.271 0 +0
2024-03-21 2024-03-19 1.271 0 +0
2024-03-20 2024-03-18 1.295 0 +0
2024-03-19 2024-03-15 1.271 0 +0
2024-03-18 2024-03-14 1.271 0 +0
2024-03-15 2024-03-13 1.283 0 +0
2024-03-14 2024-03-12 1.283 0 +0
2024-03-13 2024-03-11 1.247 0 +0
2024-03-12 2024-03-08 1.223 0 +0
2024-03-11 2024-03-07 1.235 0 +0
2024-03-08 2024-03-06 1.259 0 +0
2024-03-07 2024-03-05 1.175 0 +0
2024-03-06 2024-03-04 1.175 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.187 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.187 0 +0
2024-02-28 2024-02-26 1.175 0 +0
2024-02-27 2024-02-23 1.163 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.163 0 +0
2024-02-22 2024-02-20 1.175 0 +0
2024-02-21 2024-02-19 1.187 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.175 0 +0
2024-02-16 2024-02-14 1.151 0 +0
2024-02-15 2024-02-09 1.127 0 +0
2024-02-14 2024-02-07 1.127 0 +0
2024-02-08 2024-02-06 1.127 0 +0
2024-02-07 2024-02-05 1.127 0 +0
2024-02-06 2024-02-02 1.151 0 +0
2024-02-05 2024-02-01 1.139 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.151 0 +0
2024-01-31 2024-01-29 1.199 0 +0
2024-01-30 2024-01-26 1.199 0 +0
2024-01-29 2024-01-25 1.163 0 +0
2024-01-26 2024-01-24 1.187 0 +0
2024-01-25 2024-01-23 1.187 0 +0
2024-01-24 2024-01-22 1.199 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.223 0 +0
2024-01-18 2024-01-16 1.211 0 +0
2024-01-17 2024-01-15 1.211 0 +0
2024-01-16 2024-01-12 1.211 0 +0
2024-01-15 2024-01-11 1.211 0 +0
2024-01-12 2024-01-10 1.199 0 +0
2024-01-11 2024-01-09 1.211 0 +0
2024-01-10 2024-01-08 1.211 0 +0
2024-01-09 2024-01-05 1.211 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.223 0 +0
2024-01-02 2023-12-28 1.247 0 +0
2023-12-29 2023-12-27 1.247 0 +0
2023-12-28 2023-12-22 1.223 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.247 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.235 0 +0
2023-12-15 2023-12-13 1.235 0 +0
2023-12-14 2023-12-12 1.247 0 +0
2023-12-13 2023-12-11 1.247 0 +0
2023-12-12 2023-12-08 1.235 0 +0
2023-12-11 2023-12-07 1.247 0 +0
2023-12-08 2023-12-06 1.247 0 +0
2023-12-07 2023-12-05 1.235 0 +0
2023-12-06 2023-12-04 1.235 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.235 0 +0
2023-12-01 2023-11-29 1.235 0 +0
2023-11-30 2023-11-28 1.259 0 +0
2023-11-29 2023-11-27 1.247 0 +0
2023-11-28 2023-11-24 1.247 0 +0
2023-11-27 2023-11-23 1.247 0 +0
2023-11-24 2023-11-22 1.235 0 +0
2023-11-23 2023-11-21 1.259 0 +0
2023-11-22 2023-11-20 1.259 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.259 0 +0
2023-11-17 2023-11-15 1.259 0 +0
2023-11-16 2023-11-14 1.235 0 +0
2023-11-15 2023-11-13 1.247 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.295 0 +0
2023-11-10 2023-11-08 1.295 0 +0
2023-11-09 2023-11-07 1.235 0 +0
2023-11-08 2023-11-06 1.235 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.223 0 +0
2023-11-03 2023-11-01 1.223 0 +0
2023-11-02 2023-10-31 1.223 0 +0
2023-11-01 2023-10-30 1.223 0 +0
2023-10-31 2023-10-27 1.259 0 +0
2023-10-30 2023-10-26 1.235 0 +0
2023-10-27 2023-10-25 1.271 0 +0
2023-10-26 2023-10-24 1.211 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.259 0 +0
2023-10-20 2023-10-18 1.259 0 +0
2023-10-19 2023-10-17 1.283 0 +0
2023-10-18 2023-10-16 1.295 0 +0
2023-10-17 2023-10-13 1.295 0 +0
2023-10-16 2023-10-12 1.283 0 +0
2023-10-13 2023-10-11 1.295 0 +0
2023-10-12 2023-10-10 1.307 0 +0
2023-10-11 2023-10-09 1.307 0 +0
2023-10-10 2023-10-06 1.269 0 +0
2023-10-09 2023-10-05 1.232 0 +0
2023-10-06 2023-10-04 1.245 0 +0
2023-10-05 2023-10-03 1.232 0 +0
2023-10-04 2023-09-29 1.257 0 +0
2023-10-03 2023-09-28 1.245 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.282 0 +0
2023-09-27 2023-09-25 1.282 0 +0
2023-09-26 2023-09-22 1.282 0 +0
2023-09-25 2023-09-21 1.282 0 +0
2023-09-22 2023-09-20 1.282 0 +0
2023-09-21 2023-09-19 1.282 0 +0
2023-09-20 2023-09-18 1.257 0 +0
2023-09-19 2023-09-15 1.282 0 +0
2023-09-18 2023-09-14 1.282 0 +0
2023-09-15 2023-09-13 1.269 0 +0
2023-09-14 2023-09-12 1.269 0 +0
2023-09-13 2023-09-11 1.269 0 +0
2023-09-12 2023-09-07 1.257 0 +0
2023-09-11 2023-09-06 1.257 0 +0
2023-09-07 2023-09-05 1.269 0 +0
2023-09-06 2023-09-04 1.269 0 +0
2023-09-05 2023-08-31 1.257 0 +0
2023-09-04 2023-08-30 1.257 0 +0
2023-08-31 2023-08-29 1.257 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.318 0 +0
2023-08-28 2023-08-24 1.318 0 +0
2023-08-25 2023-08-23 1.269 0 +0
2023-08-24 2023-08-22 1.294 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.294 0 +0
2023-08-17 2023-08-15 1.257 0 +0
2023-08-16 2023-08-14 1.269 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.294 0 +0
2023-08-11 2023-08-09 1.294 0 +0
2023-08-10 2023-08-08 1.294 0 +0
2023-08-09 2023-08-07 1.294 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.294 0 +0
2023-08-04 2023-08-02 1.306 0 +0
2023-08-03 2023-08-01 1.282 0 +0
2023-08-02 2023-07-31 1.257 0 +0
2023-08-01 2023-07-28 1.294 0 +0
2023-07-31 2023-07-27 1.318 0 +0
2023-07-28 2023-07-26 1.331 0 +0
2023-07-27 2023-07-25 1.355 0 +0
2023-07-26 2023-07-24 1.318 0 +0
2023-07-25 2023-07-21 1.306 0 +0
2023-07-24 2023-07-20 1.343 0 +0
2023-07-21 2023-07-19 1.343 0 +0
2023-07-20 2023-07-18 1.343 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.318 0 +0
2023-07-14 2023-07-12 1.294 0 +0
2023-07-13 2023-07-11 1.294 0 +0
2023-07-12 2023-07-10 1.294 0 +0
2023-07-11 2023-07-07 1.282 0 +0
2023-07-10 2023-07-06 1.306 0 +0
2023-07-07 2023-07-05 1.306 0 +0
2023-07-06 2023-07-04 1.331 0 +0
2023-07-05 2023-07-03 1.318 0 +0
2023-07-04 2023-06-30 1.306 0 +0
2023-07-03 2023-06-29 1.318 0 +0
2023-06-30 2023-06-28 1.331 0 +0
2023-06-29 2023-06-27 1.331 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.392 0 +0
2023-06-26 2023-06-21 1.417 0 +0
2023-06-23 2023-06-20 1.429 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.355 0 +0
2023-06-19 2023-06-15 1.282 0 +0
2023-06-16 2023-06-14 1.282 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.348 0 +0
2023-06-13 2023-06-09 1.348 0 +0
2023-06-12 2023-06-08 1.322 0 +0
2023-06-09 2023-06-07 1.322 0 +0
2023-06-08 2023-06-06 1.322 0 +0
2023-06-07 2023-06-05 1.322 0 +0
2023-06-06 2023-06-02 1.335 0 +0
2023-06-05 2023-06-01 1.271 0 +0
2023-06-02 2023-05-31 1.284 0 +0
2023-06-01 2023-05-30 1.335 0 +0
2023-05-31 2023-05-29 1.373 0 +0
2023-05-30 2023-05-25 1.411 0 +0
2023-05-29 2023-05-24 1.411 0 +0
2023-05-25 2023-05-23 1.424 0 +0
2023-05-24 2023-05-22 1.488 0 +0
2023-05-23 2023-05-19 1.488 0 +0
2023-05-22 2023-05-18 1.437 0 +0
2023-05-19 2023-05-17 1.462 0 +0
2023-05-18 2023-05-16 1.488 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.475 0 +0
2023-05-15 2023-05-11 1.526 0 +0
2023-05-12 2023-05-10 1.488 0 +0
2023-05-11 2023-05-09 1.513 0 +0
2023-05-10 2023-05-08 1.513 0 +0
2023-05-09 2023-05-05 1.475 0 +0
2023-05-08 2023-05-04 1.475 0 +0
2023-05-05 2023-05-03 1.551 0 +0
2023-05-04 2023-05-02 1.538 0 +0
2023-05-03 2023-04-28 1.577 0 +0
2023-05-02 2023-04-27 1.589 0 +0
2023-04-28 2023-04-26 1.538 0 +0
2023-04-27 2023-04-25 1.589 0 +0
2023-04-26 2023-04-24 1.589 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.538 0 +0
2023-04-21 2023-04-19 1.577 0 +0
2023-04-20 2023-04-18 1.564 0 +0
2023-04-19 2023-04-17 1.551 0 +0
2023-04-18 2023-04-14 1.615 0 +0
2023-04-17 2023-04-13 1.627 0 +0
2023-04-14 2023-04-12 1.615 0 +0
2023-04-13 2023-04-11 1.564 0 +0
2023-04-12 2023-04-06 1.602 0 +0
2023-04-11 2023-04-04 1.602 0 +0
2023-04-06 2023-04-03 1.666 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.704 0 +0
2023-03-31 2023-03-29 1.755 0 +0
2023-03-30 2023-03-28 1.767 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.729 0 +0
2023-03-27 2023-03-23 1.653 0 +0
2023-03-24 2023-03-22 1.627 0 +0
2023-03-23 2023-03-21 1.627 0 +0
2023-03-22 2023-03-20 1.577 0 +0
2023-03-21 2023-03-17 1.704 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.742 0 +0
2023-03-16 2023-03-14 1.818 0 +0
2023-03-15 2023-03-13 1.818 0 +0
2023-03-14 2023-03-10 1.793 0 +0
2023-03-13 2023-03-09 1.869 0 +0
2023-03-10 2023-03-08 1.805 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.755 0 +0
2023-03-07 2023-03-03 1.818 0 +0
2023-03-06 2023-03-02 1.869 0 +0
2023-03-03 2023-03-01 1.869 0 +0
2023-03-02 2023-02-28 1.856 0 +0
2023-03-01 2023-02-27 1.869 0 +0
2023-02-28 2023-02-24 1.882 0 +0
2023-02-27 2023-02-23 1.933 0 +0
2023-02-24 2023-02-22 1.933 0 +0
2023-02-23 2023-02-21 1.933 0 +0
2023-02-22 2023-02-20 1.933 0 +0
2023-02-21 2023-02-17 1.920 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.882 0 +0
2023-02-16 2023-02-14 1.844 0 +0
2023-02-15 2023-02-13 1.818 0 +0
2023-02-14 2023-02-10 1.818 0 +0
2023-02-13 2023-02-09 1.869 0 +0
2023-02-10 2023-02-08 1.844 0 +0
2023-02-09 2023-02-07 1.831 0 +0
2023-02-08 2023-02-06 1.831 0 +0
2023-02-07 2023-02-03 1.831 0 +0
2023-02-06 2023-02-02 1.882 0 +0
2023-02-03 2023-02-01 1.805 0 +0
2023-02-02 2023-01-31 1.767 0 +0
2023-02-01 2023-01-30 1.755 0 +0
2023-01-31 2023-01-27 1.716 0 +0
2023-01-30 2023-01-26 1.767 0 +0
2023-01-27 2023-01-20 1.716 0 +0
2023-01-26 2023-01-19 1.691 0 +0
2023-01-20 2023-01-18 1.691 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.716 0 +0
2023-01-17 2023-01-13 1.704 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.678 0 +0
2023-01-12 2023-01-10 1.653 0 +0
2023-01-11 2023-01-09 1.653 0 +0
2023-01-10 2023-01-06 1.640 0 +0
2023-01-09 2023-01-05 1.716 0 +0
2023-01-06 2023-01-04 1.742 0 +0
2023-01-05 2023-01-03 1.755 0 +0
2023-01-04 2022-12-30 1.742 0 +0
2023-01-03 2022-12-29 1.742 0 +0
2022-12-30 2022-12-28 1.805 0 +0
2022-12-29 2022-12-23 1.818 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.704 0 +0
2022-12-22 2022-12-20 1.615 0 +0
2022-12-21 2022-12-19 1.564 0 +0
2022-12-20 2022-12-16 1.513 0 +0
2022-12-19 2022-12-15 1.589 0 +0
2022-12-16 2022-12-14 1.513 0 +0
2022-12-15 2022-12-13 1.589 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.437 0 +0
2022-12-12 2022-12-08 1.424 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.475 0 +0
2022-12-07 2022-12-05 1.475 0 +0
2022-12-06 2022-12-02 1.526 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.526 0 +0
2022-12-01 2022-11-29 1.449 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.462 0 +0
2022-11-24 2022-11-22 1.424 0 +0
2022-11-23 2022-11-21 1.411 0 +0
2022-11-22 2022-11-18 1.411 0 +0
2022-11-21 2022-11-17 1.551 0 +0
2022-11-18 2022-11-16 1.538 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.513 0 +0
2022-11-15 2022-11-11 1.577 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.577 0 +0
2022-11-09 2022-11-07 1.577 0 +0
2022-11-08 2022-11-04 1.602 0 +0
2022-11-07 2022-11-03 1.577 0 +0
2022-11-04 2022-11-02 1.602 0 +0
2022-11-03 2022-11-01 1.577 0 +0
2022-11-02 2022-10-31 1.577 0 +0
2022-11-01 2022-10-28 1.602 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.589 0 +0
2022-10-27 2022-10-25 1.627 0 +0
2022-10-26 2022-10-24 1.564 0 +0
2022-10-25 2022-10-21 1.653 0 +0
2022-10-24 2022-10-20 1.653 0 +0
2022-10-21 2022-10-19 1.666 0 +0
2022-10-20 2022-10-18 1.678 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.691 0 +0
2022-10-17 2022-10-13 1.704 0 +0
2022-10-14 2022-10-12 1.678 0 +0
2022-10-13 2022-10-11 1.704 0 +0
2022-10-12 2022-10-10 1.729 0 +0
2022-10-11 2022-10-07 1.716 0 +0
2022-10-10 2022-10-06 1.729 0 +0
2022-10-07 2022-10-05 1.716 0 +0
2022-10-06 2022-10-03 1.716 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.715 0 +0
2022-09-30 2022-09-28 1.793 0 +0
2022-09-29 2022-09-27 1.845 0 +0
2022-09-28 2022-09-26 1.845 0 +0
2022-09-27 2022-09-23 1.845 0 +0
2022-09-26 2022-09-22 1.845 0 +0
2022-09-23 2022-09-21 1.845 0 +0
2022-09-22 2022-09-20 1.884 0 +0
2022-09-21 2022-09-19 1.897 0 +0
2022-09-20 2022-09-16 1.858 0 +0
2022-09-19 2022-09-15 1.845 0 +0
2022-09-16 2022-09-14 1.884 0 +0
2022-09-15 2022-09-13 1.884 0 +0
2022-09-14 2022-09-09 1.884 0 +0
2022-09-13 2022-09-08 1.845 0 +0
2022-09-09 2022-09-07 1.845 0 +0
2022-09-08 2022-09-06 1.845 0 +0
2022-09-07 2022-09-05 1.845 0 +0
2022-09-06 2022-09-02 1.871 0 +0
2022-09-05 2022-09-01 1.871 0 +0
2022-09-02 2022-08-31 1.871 0 +0
2022-09-01 2022-08-30 1.767 0 +0
2022-08-31 2022-08-29 1.676 0 +0
2022-08-30 2022-08-26 1.637 0 +0
2022-08-29 2022-08-25 1.663 0 +0
2022-08-26 2022-08-24 1.559 0 +0
2022-08-25 2022-08-23 1.494 0 +0
2022-08-24 2022-08-22 1.559 0 +0
2022-08-23 2022-08-19 1.559 0 +0
2022-08-22 2022-08-18 1.533 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.481 0 +0
2022-08-17 2022-08-15 1.481 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.481 0 +0
2022-08-11 2022-08-09 1.494 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.494 0 +0
2022-08-05 2022-08-03 1.494 0 +0
2022-08-04 2022-08-02 1.468 0 +0
2022-08-03 2022-08-01 1.455 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.520 0 +0
2022-07-29 2022-07-27 1.520 0 +0
2022-07-28 2022-07-26 1.559 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.455 0 +0
2022-07-20 2022-07-18 1.442 0 +0
2022-07-19 2022-07-15 1.442 0 +0
2022-07-18 2022-07-14 1.455 0 +0
2022-07-15 2022-07-13 1.455 0 +0
2022-07-14 2022-07-12 1.442 0 +0
2022-07-13 2022-07-11 1.455 0 +0
2022-07-12 2022-07-08 1.455 0 +0
2022-07-11 2022-07-07 1.507 0 +0
2022-07-08 2022-07-06 1.533 0 +0
2022-07-07 2022-07-05 1.572 0 +0
2022-07-06 2022-07-04 1.572 0 +0
2022-07-05 2022-06-30 1.598 0 +0
2022-07-04 2022-06-29 1.598 0 +0
2022-06-30 2022-06-28 1.637 0 +0
2022-06-29 2022-06-27 1.572 0 +0
2022-06-28 2022-06-24 1.598 0 +0
2022-06-27 2022-06-23 1.598 0 +0
2022-06-24 2022-06-22 1.624 0 +0
2022-06-23 2022-06-21 1.624 0 +0
2022-06-22 2022-06-20 1.804 0 +0
2022-06-21 2022-06-17 1.804 0 +0
2022-06-20 2022-06-16 1.817 0 +0
2022-06-17 2022-06-15 1.831 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.844 0 +0
2022-06-14 2022-06-10 1.817 0 +0
2022-06-13 2022-06-09 1.831 0 +0
2022-06-10 2022-06-08 1.817 0 +0
2022-06-09 2022-06-07 1.763 0 +0
2022-06-08 2022-06-06 1.763 0 +0
2022-06-07 2022-06-02 1.736 0 +0
2022-06-06 2022-06-01 1.709 0 +0
2022-06-02 2022-05-31 1.722 0 +0
2022-06-01 2022-05-30 1.709 0 +0
2022-05-31 2022-05-27 1.668 0 +0
2022-05-30 2022-05-26 1.736 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.749 0 +0
2022-05-25 2022-05-23 1.777 0 +0
2022-05-24 2022-05-20 1.831 0 +0
2022-05-23 2022-05-19 1.804 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.790 0 +0
2022-05-18 2022-05-16 1.749 0 +0
2022-05-17 2022-05-13 1.858 0 +0
2022-05-16 2022-05-12 1.736 0 +0
2022-05-13 2022-05-11 1.749 0 +0
2022-05-12 2022-05-10 1.695 0 +0
2022-05-11 2022-05-06 1.871 0 +0
2022-05-10 2022-05-05 1.993 0 +0
2022-05-06 2022-05-04 2.102 0 +0
2022-05-05 2022-05-03 2.102 0 +0
2022-05-04 2022-04-29 2.102 0 +0
2022-05-03 2022-04-28 2.088 0 +0
2022-04-29 2022-04-27 2.183 0 +0
2022-04-28 2022-04-26 2.197 0 +0
2022-04-27 2022-04-25 2.197 0 +0
2022-04-26 2022-04-22 2.251 0 +0
2022-04-25 2022-04-21 2.305 0 +0
2022-04-22 2022-04-20 2.346 0 +0
2022-04-21 2022-04-19 2.346 0 +0
2022-04-20 2022-04-14 2.346 0 +0
2022-04-19 2022-04-13 2.305 0 +0
2022-04-14 2022-04-12 2.333 0 +0
2022-04-13 2022-04-11 2.319 0 +0
2022-04-12 2022-04-08 2.427 0 +0
2022-04-11 2022-04-07 2.427 0 +0
2022-04-08 2022-04-06 2.468 0 +0
2022-04-07 2022-04-04 2.482 0 +0
2022-04-06 2022-04-01 2.427 0 +0
2022-04-04 2022-03-31 2.482 0 +0
2022-04-01 2022-03-30 2.482 0 +0
2022-03-31 2022-03-29 2.482 0 +0
2022-03-30 2022-03-28 2.482 0 +0
2022-03-29 2022-03-25 2.536 0 +0
2022-03-28 2022-03-24 2.617 0 +0
2022-03-25 2022-03-23 2.604 0 +0
2022-03-24 2022-03-22 2.604 0 +0
2022-03-23 2022-03-21 2.604 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.577 0 +0
2022-03-18 2022-03-16 2.563 0 +0
2022-03-17 2022-03-15 2.441 0 +0
2022-03-16 2022-03-14 2.712 0 +0
2022-03-15 2022-03-11 2.699 0 +0
2022-03-14 2022-03-10 2.753 0 +0
2022-03-11 2022-03-09 2.685 0 +0
2022-03-10 2022-03-08 2.658 0 +0
2022-03-09 2022-03-07 2.658 0 +0
2022-03-08 2022-03-04 2.712 0 +0
2022-03-07 2022-03-03 2.699 0 +0
2022-03-04 2022-03-02 2.685 0 +0
2022-03-03 2022-03-01 2.726 0 +0
2022-03-02 2022-02-28 2.712 0 +0
2022-03-01 2022-02-25 2.658 0 +0
2022-02-28 2022-02-24 2.658 0 +0
2022-02-25 2022-02-23 2.685 0 +0
2022-02-24 2022-02-22 2.644 0 +0
2022-02-23 2022-02-21 2.766 0 +0
2022-02-22 2022-02-18 2.861 0 +0
2022-02-21 2022-02-17 2.956 0 +0
2022-02-18 2022-02-16 2.956 0 +0
2022-02-17 2022-02-15 2.889 0 +0
2022-02-16 2022-02-14 2.997 0 +0
2022-02-15 2022-02-11 3.011 0 +0
2022-02-14 2022-02-10 3.011 0 +0
2022-02-11 2022-02-09 2.983 0 +0
2022-02-10 2022-02-08 2.956 0 +0
2022-02-09 2022-02-07 2.956 0 +0
2022-02-08 2022-02-04 2.889 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.902 0 +0
2022-01-28 2022-01-26 2.956 0 +0
2022-01-27 2022-01-25 2.875 0 +0
2022-01-26 2022-01-24 2.916 0 +0
2022-01-25 2022-01-21 2.956 0 +0
2022-01-24 2022-01-20 2.956 0 +0
2022-01-21 2022-01-19 2.821 0 +0
2022-01-20 2022-01-18 2.848 0 +0
2022-01-19 2022-01-17 2.794 0 +0
2022-01-18 2022-01-14 2.794 0 +0
2022-01-17 2022-01-13 2.834 0 +0
2022-01-14 2022-01-12 2.753 0 +0
2022-01-13 2022-01-11 2.753 0 +0
2022-01-12 2022-01-10 2.807 0 +0
2022-01-11 2022-01-07 2.766 0 +0
2022-01-10 2022-01-06 2.617 0 +0
2022-01-07 2022-01-05 2.563 0 +0
2022-01-06 2022-01-04 2.536 0 +0
2022-01-05 2022-01-03 2.522 0 +0
2022-01-04 2021-12-31 2.549 0 +0
2022-01-03 2021-12-29 2.522 0 +0
2021-12-30 2021-12-28 2.495 0 +0
2021-12-29 2021-12-24 2.509 0 +0
2021-12-28 2021-12-22 2.522 0 +0
2021-12-23 2021-12-21 2.495 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.522 0 +0
2021-12-20 2021-12-16 2.522 0 +0
2021-12-17 2021-12-15 2.509 0 +0
2021-12-16 2021-12-14 2.495 0 +0
2021-12-15 2021-12-13 2.522 0 +0
2021-12-14 2021-12-10 2.577 0 +0
2021-12-13 2021-12-09 2.455 0 +0
2021-12-10 2021-12-08 2.414 0 +0
2021-12-09 2021-12-07 2.441 0 +0
2021-12-08 2021-12-06 2.360 0 +0
2021-12-07 2021-12-03 2.414 0 +0
2021-12-06 2021-12-02 2.441 0 +0
2021-12-03 2021-12-01 2.495 0 +0
2021-12-02 2021-11-30 2.522 0 +0
2021-12-01 2021-11-29 2.563 0 +0
2021-11-30 2021-11-26 2.549 0 +0
2021-11-29 2021-11-25 2.590 0 +0
2021-11-26 2021-11-24 2.577 0 +0
2021-11-25 2021-11-23 2.522 0 +0
2021-11-24 2021-11-22 2.536 0 +0
2021-11-23 2021-11-19 2.549 0 +0
2021-11-22 2021-11-18 2.631 0 +0
2021-11-19 2021-11-17 2.658 0 +0
2021-11-18 2021-11-16 2.685 0 +0
2021-11-17 2021-11-15 2.685 0 +0
2021-11-16 2021-11-12 2.712 0 +0
2021-11-15 2021-11-11 2.739 0 +0
2021-11-12 2021-11-10 2.699 0 +0
2021-11-11 2021-11-09 2.685 0 +0
2021-11-10 2021-11-08 2.712 0 +0
2021-11-09 2021-11-05 2.658 0 +0
2021-11-08 2021-11-04 2.658 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.590 0 +0
2021-11-03 2021-11-01 2.631 0 +0
2021-11-02 2021-10-29 2.604 0 +0
2021-11-01 2021-10-28 2.658 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.753 0 +0
2021-10-27 2021-10-25 2.766 0 +0
2021-10-26 2021-10-22 2.766 0 +0
2021-10-25 2021-10-21 2.753 0 +0
2021-10-22 2021-10-20 2.780 0 +0
2021-10-21 2021-10-19 2.739 0 +0
2021-10-20 2021-10-18 2.780 0 +0
2021-10-19 2021-10-15 2.807 0 +0
2021-10-18 2021-10-12 2.753 0 +0
2021-10-15 2021-10-11 2.739 0 +0
2021-10-12 2021-10-08 2.848 0 +0
2021-10-11 2021-10-07 2.861 0 +0
2021-10-08 2021-10-06 2.807 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.861 0 +0
2021-10-05 2021-09-30 2.981 0 +0
2021-10-04 2021-09-29 2.968 0 +0
2021-09-30 2021-09-28 3.079 0 +0
2021-09-29 2021-09-27 3.023 0 +0
2021-09-28 2021-09-24 3.121 0 +0
2021-09-27 2021-09-23 3.149 0 +0
2021-09-24 2021-09-21 3.093 0 +0
2021-09-23 2021-09-20 2.981 0 +0
2021-09-21 2021-09-17 3.246 0 +0
2021-09-20 2021-09-16 3.274 0 +0
2021-09-17 2021-09-15 3.372 0 +0
2021-09-16 2021-09-14 3.441 0 +0
2021-09-15 2021-09-13 3.204 0 +0
2021-09-14 2021-09-10 3.260 0 +0
2021-09-13 2021-09-09 3.190 0 +0
2021-09-10 2021-09-08 3.218 0 +0
2021-09-09 2021-09-07 3.232 0 +0
2021-09-08 2021-09-06 3.149 0 +0
2021-09-07 2021-09-03 3.135 0 +0
2021-09-06 2021-09-02 3.316 0 +0
2021-09-03 2021-09-01 3.274 0 +0
2021-09-02 2021-08-31 3.218 0 +0
2021-09-01 2021-08-30 3.232 0 +0
2021-08-31 2021-08-27 3.232 0 +0
2021-08-30 2021-08-26 3.288 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.469 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.204 0 +0
2021-08-23 2021-08-19 3.372 0 +0
2021-08-20 2021-08-18 3.483 0 +0
2021-08-19 2021-08-17 3.413 0 +0
2021-08-18 2021-08-16 3.483 0 +0
2021-08-17 2021-08-13 3.344 0 +0
2021-08-16 2021-08-12 3.386 0 +0
2021-08-13 2021-08-11 3.372 0 +0
2021-08-12 2021-08-10 3.246 0 +0
2021-08-11 2021-08-09 3.246 0 +0
2021-08-10 2021-08-06 3.079 0 +0
2021-08-09 2021-08-05 3.121 0 +0
2021-08-06 2021-08-04 3.232 0 +0
2021-08-05 2021-08-03 3.232 0 +0
2021-08-04 2021-08-02 3.288 0 +0
2021-08-03 2021-07-30 3.177 0 +0
2021-08-02 2021-07-29 3.163 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.079 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.455 0 +0
2021-07-26 2021-07-22 3.483 0 +0
2021-07-23 2021-07-21 3.427 0 +0
2021-07-22 2021-07-20 3.274 0 +0
2021-07-21 2021-07-19 3.274 0 +0
2021-07-20 2021-07-16 3.413 0 +0
2021-07-19 2021-07-15 3.441 0 +0
2021-07-16 2021-07-14 3.316 0 +0
2021-07-15 2021-07-13 3.344 0 +0
2021-07-14 2021-07-12 3.023 0 +0
2021-07-13 2021-07-09 3.023 0 +0
2021-07-12 2021-07-08 2.981 0 +0
2021-07-09 2021-07-07 2.954 0 +0
2021-07-08 2021-07-06 2.954 0 +0
2021-07-07 2021-07-05 2.898 0 +0
2021-07-06 2021-07-02 2.898 0 +0
2021-07-05 2021-06-30 2.926 0 +0
2021-07-02 2021-06-29 2.926 0 +0
2021-06-30 2021-06-28 2.940 0 +0
2021-06-29 2021-06-25 2.940 0 +0
2021-06-28 2021-06-24 3.116 0 +0
2021-06-25 2021-06-23 3.173 0 +0
2021-06-24 2021-06-22 2.973 0 +0
2021-06-23 2021-06-21 3.016 0 +0
2021-06-22 2021-06-18 3.073 0 +0
2021-06-21 2021-06-17 2.759 0 +0
2021-06-18 2021-06-16 2.701 0 +0
2021-06-17 2021-06-15 2.744 0 +0
2021-06-16 2021-06-11 2.744 0 +0
2021-06-15 2021-06-10 2.716 0 +0
2021-06-11 2021-06-09 2.759 0 +0
2021-06-10 2021-06-08 2.744 0 +0
2021-06-09 2021-06-07 2.759 0 +0
2021-06-08 2021-06-04 2.759 0 +0
2021-06-07 2021-06-03 2.744 0 +0
2021-06-04 2021-06-02 2.787 0 +0
2021-06-03 2021-06-01 2.787 0 +0
2021-06-02 2021-05-31 2.801 0 +0
2021-06-01 2021-05-28 2.773 0 +0
2021-05-31 2021-05-27 2.759 0 +0
2021-05-28 2021-05-26 2.773 0 +0
2021-05-27 2021-05-25 2.801 0 +0
2021-05-26 2021-05-24 2.816 0 +0
2021-05-25 2021-05-21 2.830 0 +0
2021-05-24 2021-05-20 2.844 0 +0
2021-05-21 2021-05-18 2.816 0 +0
2021-05-20 2021-05-17 2.759 0 +0
2021-05-18 2021-05-14 2.701 0 +0
2021-05-17 2021-05-13 2.601 0 +0
2021-05-14 2021-05-12 2.687 0 +0
2021-05-13 2021-05-11 2.716 0 +0
2021-05-12 2021-05-10 2.801 0 +0
2021-05-11 2021-05-07 2.801 0 +0
2021-05-10 2021-05-06 2.859 0 +0
2021-05-07 2021-05-05 2.901 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 2.944 0 +0
2021-05-04 2021-04-30 2.959 0 +0
2021-05-03 2021-04-29 3.001 0 +0
2021-04-30 2021-04-28 2.944 0 +0
2021-04-29 2021-04-27 2.959 0 +0
2021-04-28 2021-04-26 3.059 0 +0
2021-04-27 2021-04-23 3.130 0 +0
2021-04-26 2021-04-22 3.130 0 +0
2021-04-23 2021-04-21 3.144 0 +0
2021-04-22 2021-04-20 3.216 0 +0
2021-04-21 2021-04-19 3.230 0 +0
2021-04-20 2021-04-16 3.202 0 +0
2021-04-19 2021-04-15 3.187 0 +0
2021-04-16 2021-04-14 3.230 0 +0
2021-04-15 2021-04-13 3.216 0 +0
2021-04-14 2021-04-12 3.287 0 +0
2021-04-13 2021-04-09 3.216 0 +0
2021-04-12 2021-04-08 3.259 0 +0
2021-04-09 2021-04-07 3.302 0 +0
2021-04-08 2021-04-01 3.330 0 +0
2021-04-07 2021-03-31 3.287 0 +0
2021-04-01 2021-03-30 3.345 0 +0
2021-03-31 2021-03-29 3.287 0 +0
2021-03-30 2021-03-26 3.216 0 +0
2021-03-29 2021-03-25 3.073 0 +0
2021-03-26 2021-03-24 3.130 0 +0
2021-03-25 2021-03-23 3.387 0 +0
2021-03-24 2021-03-22 3.387 0 +0
2021-03-23 2021-03-19 3.530 0 +0
2021-03-22 2021-03-18 3.373 0 +0
2021-03-19 2021-03-17 3.416 0 +0
2021-03-18 2021-03-16 3.302 0 +0
2021-03-17 2021-03-15 3.244 0 +0
2021-03-16 2021-03-12 3.087 0 +0
2021-03-15 2021-03-11 3.044 0 +0
2021-03-12 2021-03-10 2.987 0 +0
2021-03-11 2021-03-09 2.716 0 +0
2021-03-10 2021-03-08 2.716 0 +0
2021-03-09 2021-03-05 2.916 0 +0
2021-03-08 2021-03-04 2.944 0 +0
2021-03-05 2021-03-03 3.102 0 +0
2021-03-04 2021-03-02 3.116 0 +0
2021-03-03 2021-03-01 3.202 0 +0
2021-03-02 2021-02-26 3.073 0 +0
2021-03-01 2021-02-25 3.230 0 +0
2021-02-26 2021-02-24 3.159 0 +0
2021-02-25 2021-02-23 3.402 0 +0
2021-02-24 2021-02-22 3.473 0 +0
2021-02-23 2021-02-19 3.659 0 +0
2021-02-22 2021-02-18 3.659 0 +0
2021-02-19 2021-02-17 3.845 0 +0
2021-02-18 2021-02-16 3.502 0 +0
2021-02-17 2021-02-11 3.630 0 +0
2021-02-16 2021-02-09 3.430 0 +0
2021-02-10 2021-02-08 3.373 0 +0
2021-02-09 2021-02-05 3.387 0 +0
2021-02-08 2021-02-04 3.459 0 +0
2021-02-05 2021-02-03 3.530 0 +0
2021-02-04 2021-02-02 3.373 0 +0
2021-02-03 2021-02-01 3.273 0 +0
2021-02-02 2021-01-29 3.259 0 +0
2021-02-01 2021-01-28 3.359 0 +0
2021-01-29 2021-01-27 3.487 0 +0
2021-01-28 2021-01-26 3.716 0 +0
2021-01-27 2021-01-25 3.659 0 +0
2021-01-26 2021-01-22 3.387 0 +0
2021-01-25 2021-01-21 3.516 0 +0
2021-01-22 2021-01-20 3.259 0 +0
2021-01-21 2021-01-19 3.273 0 +0
2021-01-20 2021-01-18 3.287 0 +0
2021-01-19 2021-01-15 3.359 0 +0
2021-01-18 2021-01-14 3.459 0 +0
2021-01-15 2021-01-13 3.502 0 +0
2021-01-14 2021-01-12 3.645 0 +0
2021-01-13 2021-01-11 3.530 0 +0
2021-01-12 2021-01-08 3.287 0 +0
2021-01-11 2021-01-07 3.359 0 +0
2021-01-08 2021-01-06 3.402 0 +0
2021-01-07 2021-01-05 3.144 0 +0
2021-01-06 2021-01-04 2.916 0 +0
2021-01-05 2020-12-31 2.916 0 +0
2021-01-04 2020-12-29 3.001 0 +0
2020-12-30 2020-12-28 2.873 0 +0
2020-12-29 2020-12-24 2.587 0 +0
2020-12-28 2020-12-22 2.558 0 +0
2020-12-23 2020-12-21 2.573 0 +0
2020-12-22 2020-12-18 2.558 0 +0
2020-12-21 2020-12-17 2.544 0 +0
2020-12-18 2020-12-16 2.587 0 +0
2020-12-17 2020-12-15 2.530 0 +0
2020-12-16 2020-12-14 2.587 0 +0
2020-12-15 2020-12-11 2.516 0 +0
2020-12-14 2020-12-10 2.072 0 +0
2020-12-11 2020-12-09 2.015 0 +0
2020-12-10 2020-12-08 2.058 0 +0
2020-12-09 2020-12-07 2.030 0 +0
2020-12-08 2020-12-04 2.072 0 +0
2020-12-07 2020-12-03 2.044 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.058 0 +0
2020-12-02 2020-11-30 2.087 0 +0
2020-12-01 2020-11-27 2.101 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.015 0 +0
2020-11-26 2020-11-24 1.972 0 +0
2020-11-25 2020-11-23 1.987 0 +0
2020-11-24 2020-11-20 2.030 0 +0
2020-11-23 2020-11-19 2.044 0 +0
2020-11-20 2020-11-18 2.044 0 +0
2020-11-19 2020-11-17 2.072 0 +0
2020-11-18 2020-11-16 2.087 0 +0
2020-11-17 2020-11-13 2.072 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 2.015 0 +0
2020-11-11 2020-11-09 2.001 0 +0
2020-11-10 2020-11-06 2.001 0 +0
2020-11-09 2020-11-05 2.001 0 +0
2020-11-06 2020-11-04 1.930 0 +0
2020-11-05 2020-11-03 1.772 0 +0
2020-11-04 2020-11-02 1.701 0 +0
2020-11-03 2020-10-30 1.672 0 +0
2020-11-02 2020-10-29 1.758 0 +0
2020-10-30 2020-10-28 1.744 0 +0
2020-10-29 2020-10-27 1.744 0 +0
2020-10-28 2020-10-23 1.758 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.758 0 +0
2020-10-22 2020-10-20 1.744 0 +0
2020-10-21 2020-10-19 1.744 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.744 0 +0
2020-10-16 2020-10-14 1.672 0 +0
2020-10-15 2020-10-12 1.715 0 +0
2020-10-14 2020-10-09 1.687 0 +0
2020-10-12 2020-10-08 1.687 0 +0
2020-10-09 2020-10-07 1.687 0 +0
2020-10-08 2020-10-06 1.658 0 +0
2020-10-07 2020-10-05 1.644 0 +0
2020-10-06 2020-09-30 1.673 0 +0
2020-10-05 2020-09-29 1.703 0 +0
2020-09-30 2020-09-28 1.688 0 +0
2020-09-29 2020-09-25 1.673 0 +0
2020-09-28 2020-09-24 1.688 0 +0
2020-09-25 2020-09-23 1.688 0 +0
2020-09-24 2020-09-22 1.717 0 +0
2020-09-23 2020-09-21 1.717 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.717 0 +0
2020-09-18 2020-09-16 1.703 0 +0
2020-09-17 2020-09-15 1.703 0 +0
2020-09-16 2020-09-14 1.688 0 +0
2020-09-15 2020-09-11 1.688 0 +0
2020-09-14 2020-09-10 1.717 0 +0
2020-09-11 2020-09-09 1.717 0 +0
2020-09-10 2020-09-08 1.761 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.850 0 +0
2020-09-04 2020-09-02 1.820 0 +0
2020-09-03 2020-09-01 1.761 0 +0
2020-09-02 2020-08-31 1.512 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.483 0 +0
2020-08-28 2020-08-26 1.483 0 +0
2020-08-27 2020-08-25 1.453 0 +0
2020-08-26 2020-08-24 1.541 0 +0
2020-08-25 2020-08-21 1.306 0 +0
2020-08-24 2020-08-20 1.292 0 +0
2020-08-21 2020-08-19 1.189 0 +0
2020-08-20 2020-08-18 1.130 0 +0
2020-08-19 2020-08-17 1.101 0 +0
2020-08-18 2020-08-14 1.042 0 +0
2020-08-17 2020-08-13 1.057 0 +0
2020-08-14 2020-08-12 1.042 0 +0
2020-08-13 2020-08-11 1.028 0 +0
2020-08-12 2020-08-10 1.057 0 +0
2020-08-11 2020-08-07 1.086 0 +0
2020-08-10 2020-08-06 1.028 0 +0
2020-08-07 2020-08-05 1.013 0 +0
2020-08-06 2020-08-04 1.013 0 +0
2020-08-05 2020-08-03 1.013 0 +0
2020-08-04 2020-07-31 1.042 0 +0
2020-08-03 2020-07-30 1.042 0 +0
2020-07-31 2020-07-29 1.042 0 +0
2020-07-30 2020-07-28 1.042 0 +0
2020-07-29 2020-07-27 1.042 0 +0
2020-07-28 2020-07-24 1.057 0 +0
2020-07-27 2020-07-23 1.072 0 +0
2020-07-24 2020-07-22 1.072 0 +0
2020-07-23 2020-07-21 1.072 0 +0
2020-07-22 2020-07-20 1.072 0 +0
2020-07-21 2020-07-17 1.072 0 +0
2020-07-20 2020-07-16 1.072 0 +0
2020-07-17 2020-07-15 1.101 0 +0
2020-07-16 2020-07-14 1.086 0 +0
2020-07-15 2020-07-13 1.116 0 +0
2020-07-14 2020-07-10 1.101 0 +0
2020-07-13 2020-07-09 1.101 0 +0
2020-07-10 2020-07-08 1.130 0 +0
2020-07-09 2020-07-07 1.145 0 +0
2020-07-08 2020-07-06 1.145 0 +0
2020-07-07 2020-07-03 1.101 0 +0
2020-07-06 2020-07-02 1.072 0 +0
2020-07-03 2020-06-30 1.042 0 +0
2020-07-02 2020-06-29 1.042 0 +0
2020-06-30 2020-06-26 1.042 0 +0
2020-06-29 2020-06-24 1.042 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.028 0 +0
2020-06-23 2020-06-19 1.013 0 +0
2020-06-22 2020-06-18 1.013 0 +0
2020-06-19 2020-06-17 1.028 0 +0
2020-06-18 2020-06-16 1.057 0 +0
2020-06-17 2020-06-15 1.042 0 +0
2020-06-16 2020-06-12 1.028 0 +0
2020-06-15 2020-06-11 1.072 0 +0
2020-06-12 2020-06-10 1.086 0 +0
2020-06-11 2020-06-09 1.086 0 +0
2020-06-10 2020-06-08 1.114 0 +0
2020-06-09 2020-06-05 1.084 0 +0
2020-06-08 2020-06-04 1.053 0 +0
2020-06-05 2020-06-03 1.053 0 +0
2020-06-04 2020-06-02 1.053 0 +0
2020-06-03 2020-06-01 1.069 0 +0
2020-06-02 2020-05-29 1.053 0 +0
2020-06-01 2020-05-28 1.084 0 +0
2020-05-29 2020-05-27 1.069 0 +0
2020-05-28 2020-05-26 1.099 0 +0
2020-05-27 2020-05-25 1.069 0 +0
2020-05-26 2020-05-22 1.038 0 +0
2020-05-25 2020-05-21 1.069 0 +0
2020-05-22 2020-05-20 1.069 0 +0
2020-05-21 2020-05-19 1.069 0 +0
2020-05-20 2020-05-18 1.084 0 +0
2020-05-19 2020-05-15 1.114 0 +0
2020-05-18 2020-05-14 1.114 0 +0
2020-05-15 2020-05-13 1.114 0 +0
2020-05-14 2020-05-12 1.114 0 +0
2020-05-13 2020-05-11 1.130 0 +0
2020-05-12 2020-05-08 1.130 0 +0
2020-05-11 2020-05-07 1.114 0 +0
2020-05-08 2020-05-06 1.114 0 +0
2020-05-07 2020-05-05 1.099 0 +0
2020-05-06 2020-05-04 1.053 0 +0
2020-05-05 2020-04-29 1.069 0 +0
2020-05-04 2020-04-28 1.099 0 +0
2020-04-29 2020-04-27 1.084 0 +0
2020-04-28 2020-04-24 1.084 0 +0
2020-04-27 2020-04-23 1.084 0 +0
2020-04-24 2020-04-22 1.130 0 +0
2020-04-23 2020-04-21 1.130 0 +0
2020-04-22 2020-04-20 1.130 0 +0
2020-04-21 2020-04-17 1.114 0 +0
2020-04-20 2020-04-16 1.130 0 +0
2020-04-17 2020-04-15 1.175 0 +0
2020-04-16 2020-04-14 1.130 0 +0
2020-04-15 2020-04-09 1.099 0 +0
2020-04-14 2020-04-08 1.130 0 +0
2020-04-09 2020-04-07 1.145 0 +0
2020-04-08 2020-04-06 1.145 0 +0
2020-04-07 2020-04-03 1.145 0 +0
2020-04-06 2020-04-02 1.130 0 +0
2020-04-03 2020-04-01 1.099 0 +0
2020-04-02 2020-03-31 1.130 0 +0
2020-04-01 2020-03-30 1.053 0 +0
2020-03-31 2020-03-27 1.114 0 +0
2020-03-30 2020-03-26 1.114 0 +0
2020-03-27 2020-03-25 1.114 0 +0
2020-03-26 2020-03-24 1.069 0 +0
2020-03-25 2020-03-23 1.099 0 +0
2020-03-24 2020-03-20 1.099 0 +0
2020-03-23 2020-03-19 1.099 0 +0
2020-03-20 2020-03-18 1.236 0 +0
2020-03-19 2020-03-17 1.282 0 +0
2020-03-18 2020-03-16 1.297 0 +0
2020-03-17 2020-03-13 1.313 0 +0
2020-03-16 2020-03-12 1.359 0 +0
2020-03-13 2020-03-11 1.420 0 +0
2020-03-12 2020-03-10 1.359 0 +0
2020-03-11 2020-03-09 1.435 0 +0
2020-03-10 2020-03-06 1.465 0 +0
2020-03-09 2020-03-05 1.465 0 +0
2020-03-06 2020-03-04 1.465 0 +0
2020-03-05 2020-03-03 1.481 0 +0
2020-03-04 2020-03-02 1.496 0 +0
2020-03-03 2020-02-28 1.435 0 +0
2020-03-02 2020-02-27 1.465 0 +0
2020-02-28 2020-02-26 1.435 0 +0
2020-02-27 2020-02-25 1.435 0 +0
2020-02-26 2020-02-24 1.435 0 +0
2020-02-25 2020-02-21 1.435 0 +0
2020-02-24 2020-02-20 1.435 0 +0
2020-02-21 2020-02-19 1.435 0 +0
2020-02-20 2020-02-18 1.435 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.404 0 +0
2020-02-17 2020-02-13 1.450 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.343 0 +0
2020-02-12 2020-02-10 1.359 0 +0
2020-02-11 2020-02-07 1.343 0 +0
2020-02-10 2020-02-06 1.328 0 +0
2020-02-07 2020-02-05 1.328 0 +0
2020-02-06 2020-02-04 1.313 0 +0
2020-02-05 2020-02-03 1.328 0 +0
2020-02-04 2020-01-31 1.343 0 +0
2020-02-03 2020-01-30 1.313 0 +0
2020-01-31 2020-01-29 1.374 0 +0
2020-01-30 2020-01-24 1.465 0 +0
2020-01-29 2020-01-22 1.496 0 +0
2020-01-23 2020-01-21 1.465 0 +0
2020-01-22 2020-01-20 1.526 0 +0
2020-01-21 2020-01-17 1.465 0 +0
2020-01-20 2020-01-16 1.420 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.420 0 +0
2020-01-15 2020-01-13 1.450 0 +0
2020-01-14 2020-01-10 1.450 0 +0
2020-01-13 2020-01-09 1.435 0 +0
2020-01-10 2020-01-08 1.420 0 +0
2020-01-09 2020-01-07 1.450 0 +0
2020-01-08 2020-01-06 1.450 0 +0
2020-01-07 2020-01-03 1.420 0 +0
2020-01-06 2020-01-02 1.435 0 +0
2020-01-03 2019-12-31 1.435 0 +0
2020-01-02 2019-12-27 1.404 0 +0
2019-12-30 2019-12-24 1.404 0 +0
2019-12-27 2019-12-20 1.404 0 +0
2019-12-23 2019-12-19 1.404 0 +0
2019-12-20 2019-12-18 1.404 0 +0
2019-12-19 2019-12-17 1.404 0 +0
2019-12-18 2019-12-16 1.343 0 +0
2019-12-17 2019-12-13 1.343 0 +0
2019-12-16 2019-12-12 1.374 0 +0
2019-12-13 2019-12-11 1.404 0 +0
2019-12-12 2019-12-10 1.404 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.420 0 +0
2019-12-09 2019-12-05 1.389 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.435 0 +0
2019-12-04 2019-12-02 1.435 0 +0
2019-12-03 2019-11-29 1.450 0 +0
2019-12-02 2019-11-28 1.450 0 +0
2019-11-29 2019-11-27 1.496 0 +0
2019-11-28 2019-11-26 1.496 0 +0
2019-11-27 2019-11-25 1.374 0 +0
2019-11-26 2019-11-22 1.343 0 +0
2019-11-25 2019-11-21 1.343 0 +0
2019-11-22 2019-11-20 1.328 0 +0
2019-11-21 2019-11-19 1.389 0 +0
2019-11-20 2019-11-18 1.389 0 +0
2019-11-19 2019-11-15 1.404 0 +0
2019-11-18 2019-11-14 1.343 0 +0
2019-11-15 2019-11-13 1.420 0 +0
2019-11-14 2019-11-12 1.374 0 +0
2019-11-13 2019-11-11 1.359 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.435 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.435 0 +0
2019-11-06 2019-11-04 1.389 0 +0
2019-11-05 2019-11-01 1.404 0 +0
2019-11-04 2019-10-31 1.404 0 +0
2019-11-01 2019-10-30 1.389 0 +0
2019-10-31 2019-10-29 1.374 0 +0
2019-10-30 2019-10-28 1.343 0 +0
2019-10-29 2019-10-25 1.328 0 +0
2019-10-28 2019-10-24 1.343 0 +0
2019-10-25 2019-10-23 1.343 0 +0
2019-10-24 2019-10-22 1.343 0 +0
2019-10-23 2019-10-21 1.343 0 +0
2019-10-22 2019-10-18 1.343 0 +0
2019-10-21 2019-10-17 1.343 0 +0
2019-10-18 2019-10-16 1.374 0 +0
2019-10-17 2019-10-15 1.374 0 +0
2019-10-16 2019-10-14 1.374 0 +0
2019-10-15 2019-10-11 1.389 0 +0
2019-10-14 2019-10-10 1.389 0 +0
2019-10-11 2019-10-09 1.359 0 +0
2019-10-10 2019-10-08 1.313 0 +0
2019-10-09 2019-10-04 1.313 0 +0
2019-10-08 2019-10-03 1.383 0 +0
2019-10-04 2019-10-02 1.398 0 +0
2019-10-03 2019-09-30 1.414 0 +0
2019-10-02 2019-09-27 1.414 0 +0
2019-09-30 2019-09-26 1.430 0 +0
2019-09-27 2019-09-25 1.430 0 +0
2019-09-26 2019-09-24 1.383 0 +0
2019-09-25 2019-09-23 1.383 0 +0
2019-09-24 2019-09-20 1.383 0 +0
2019-09-23 2019-09-19 1.367 0 +0
2019-09-20 2019-09-18 1.351 0 +0
2019-09-19 2019-09-17 1.351 0 +0
2019-09-18 2019-09-16 1.383 0 +0
2019-09-17 2019-09-13 1.335 0 +0
2019-09-16 2019-09-12 1.320 0 +0
2019-09-13 2019-09-11 1.335 0 +0
2019-09-12 2019-09-10 1.335 0 +0
2019-09-11 2019-09-09 1.367 0 +0
2019-09-10 2019-09-06 1.367 0 +0
2019-09-09 2019-09-05 1.304 0 +0
2019-09-06 2019-09-04 1.320 0 +0
2019-09-05 2019-09-03 1.351 0 +0
2019-09-04 2019-09-02 1.335 0 +0
2019-09-03 2019-08-30 1.335 0 +0
2019-09-02 2019-08-29 1.335 0 +0
2019-08-30 2019-08-28 1.351 0 +0
2019-08-29 2019-08-27 1.383 0 +0
2019-08-28 2019-08-26 1.320 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.210 0 +0
2019-08-23 2019-08-21 1.147 0 +0
2019-08-22 2019-08-20 1.163 0 +0
2019-08-21 2019-08-19 1.163 0 +0
2019-08-20 2019-08-16 1.147 0 +0
2019-08-19 2019-08-15 1.178 0 +0
2019-08-16 2019-08-14 1.115 0 +0
2019-08-15 2019-08-13 1.115 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.147 0 +0
2019-08-12 2019-08-08 1.178 0 +0
2019-08-09 2019-08-07 1.163 0 +0
2019-08-08 2019-08-06 1.163 0 +0
2019-08-07 2019-08-05 1.178 0 +0
2019-08-06 2019-08-02 1.210 0 +0
2019-08-05 2019-08-01 1.210 0 +0
2019-08-02 2019-07-31 1.241 0 +0
2019-08-01 2019-07-30 1.257 0 +0
2019-07-31 2019-07-29 1.241 0 +0
2019-07-30 2019-07-26 1.241 0 +0
2019-07-29 2019-07-25 1.241 0 +0
2019-07-26 2019-07-24 1.257 0 +0
2019-07-25 2019-07-23 1.273 0 +0
2019-07-24 2019-07-22 1.257 0 +0
2019-07-23 2019-07-19 1.288 0 +0
2019-07-22 2019-07-18 1.273 0 +0
2019-07-19 2019-07-17 1.288 0 +0
2019-07-18 2019-07-16 1.273 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.335 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.335 0 +0
2019-07-11 2019-07-09 1.304 0 +0
2019-07-10 2019-07-08 1.304 0 +0
2019-07-09 2019-07-05 1.304 0 +0
2019-07-08 2019-07-04 1.288 0 +0
2019-07-05 2019-07-03 1.304 0 +0
2019-07-04 2019-07-02 1.304 0 +0
2019-07-03 2019-06-28 1.273 0 +0
2019-07-02 2019-06-27 1.257 0 +0
2019-06-28 2019-06-26 1.257 0 +0
2019-06-27 2019-06-25 1.194 0 +0
2019-06-26 2019-06-24 1.273 0 +0
2019-06-25 2019-06-21 1.225 0 +0
2019-06-24 2019-06-20 1.273 0 +0
2019-06-21 2019-06-19 1.304 0 +0
2019-06-20 2019-06-18 1.304 0 +0
2019-06-19 2019-06-17 1.335 0 +0
2019-06-18 2019-06-14 1.304 0 +0
2019-06-17 2019-06-13 1.288 0 +0
2019-06-14 2019-06-12 1.288 0 +0
2019-06-13 2019-06-11 1.288 0 +0
2019-06-12 2019-06-10 1.257 0 +0
2019-06-11 2019-06-06 1.194 0 +0
2019-06-10 2019-06-05 1.194 0 +0
2019-06-06 2019-06-04 1.188 0 +0
2019-06-05 2019-06-03 1.236 0 +0
2019-06-04 2019-05-31 1.236 0 +0
2019-06-03 2019-05-30 1.253 0 +0
2019-05-31 2019-05-29 1.285 0 +0
2019-05-30 2019-05-28 1.236 0 +0
2019-05-29 2019-05-27 1.188 0 +0
2019-05-28 2019-05-24 1.188 0 +0
2019-05-27 2019-05-23 1.220 0 +0
2019-05-24 2019-05-22 1.301 0 +0
2019-05-23 2019-05-21 1.334 0 +0
2019-05-22 2019-05-20 1.367 0 +0
2019-05-21 2019-05-17 1.448 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.432 0 +0
2019-05-16 2019-05-14 1.448 0 +0
2019-05-15 2019-05-10 1.562 0 +0
2019-05-14 2019-05-09 1.529 0 +0
2019-05-10 2019-05-08 1.692 0 +0
2019-05-09 2019-05-07 1.708 0 +0
2019-05-08 2019-05-06 1.676 0 +0
2019-05-07 2019-05-03 1.806 0 +0
2019-05-06 2019-05-02 1.789 0 +0
2019-05-03 2019-04-30 1.789 0 +0
2019-05-02 2019-04-29 1.724 0 +0
2019-04-30 2019-04-26 1.724 0 +0
2019-04-29 2019-04-25 1.757 0 +0
2019-04-26 2019-04-24 1.741 0 +0
2019-04-25 2019-04-23 1.789 0 +0
2019-04-24 2019-04-18 1.855 0 +0
2019-04-23 2019-04-17 1.855 0 +0
2019-04-18 2019-04-16 1.855 0 +0
2019-04-17 2019-04-15 1.789 0 +0
2019-04-16 2019-04-12 1.676 0 +0
2019-04-15 2019-04-11 1.741 0 +0
2019-04-12 2019-04-10 1.822 0 +0
2019-04-11 2019-04-09 1.838 0 +0
2019-04-10 2019-04-08 1.822 0 +0
2019-04-09 2019-04-04 1.757 0 +0
2019-04-08 2019-04-03 1.757 0 +0
2019-04-04 2019-04-02 1.724 0 +0
2019-04-03 2019-04-01 1.627 0 +0
2019-04-02 2019-03-29 1.529 0 +0
2019-04-01 2019-03-28 1.529 0 +0
2019-03-29 2019-03-27 1.529 0 +0
2019-03-28 2019-03-26 1.529 0 +0
2019-03-27 2019-03-25 1.529 0 +0
2019-03-26 2019-03-22 1.545 0 +0
2019-03-25 2019-03-21 1.545 0 +0
2019-03-22 2019-03-20 1.529 0 +0
2019-03-21 2019-03-19 1.513 0 +0
2019-03-20 2019-03-18 1.513 0 +0
2019-03-19 2019-03-15 1.513 0 +0
2019-03-18 2019-03-14 1.513 0 +0
2019-03-15 2019-03-13 1.529 0 +0
2019-03-14 2019-03-12 1.480 0 +0
2019-03-13 2019-03-11 1.545 0 +0
2019-03-12 2019-03-08 1.497 0 +0
2019-03-11 2019-03-07 1.529 0 +0
2019-03-08 2019-03-06 1.334 0 +0
2019-03-07 2019-03-05 1.269 0 +0
2019-03-06 2019-03-04 1.367 0 +0
2019-03-05 2019-03-01 1.139 0 +0
2019-03-04 2019-02-28 1.025 0 +0
2019-03-01 2019-02-27 1.074 0 +0
2019-02-28 2019-02-26 1.074 0 +0
2019-02-27 2019-02-25 1.090 0 +0
2019-02-26 2019-02-22 1.057 0 +0
2019-02-25 2019-02-21 1.025 0 +0
2019-02-22 2019-02-20 1.025 0 +0
2019-02-21 2019-02-19 1.057 0 +0
2019-02-20 2019-02-18 1.057 0 +0
2019-02-19 2019-02-15 0.992 0 +0
2019-02-18 2019-02-14 1.057 0 +0
2019-02-15 2019-02-13 1.057 0 +0
2019-02-14 2019-02-12 1.074 0 +0
2019-02-13 2019-02-11 1.074 0 +0
2019-02-12 2019-02-08 1.041 0 +0
2019-02-11 2019-02-04 1.041 0 +0
2019-02-08 2019-01-31 0.992 0 +0
2019-02-01 2019-01-30 0.992 0 +0
2019-01-31 2019-01-29 0.992 0 +0
2019-01-30 2019-01-28 0.992 0 +0
2019-01-29 2019-01-25 0.992 0 +0
2019-01-28 2019-01-24 0.960 0 +0
2019-01-25 2019-01-23 0.960 0 +0
2019-01-24 2019-01-22 0.976 0 +0
2019-01-23 2019-01-21 0.944 0 +0
2019-01-22 2019-01-18 0.976 0 +0
2019-01-21 2019-01-17 0.976 0 +0
2019-01-18 2019-01-16 0.992 0 +0
2019-01-17 2019-01-15 0.960 0 +0
2019-01-16 2019-01-14 0.960 0 +0
2019-01-15 2019-01-11 0.960 0 +0
2019-01-14 2019-01-10 0.944 0 +0
2019-01-11 2019-01-09 0.960 0 +0
2019-01-10 2019-01-08 0.976 0 +0
2019-01-09 2019-01-07 0.927 0 +0
2019-01-08 2019-01-04 0.976 0 +0
2019-01-07 2019-01-03 0.992 0 +0
2019-01-04 2019-01-02 1.009 0 +0
2019-01-03 2018-12-31 1.009 0 +0
2019-01-02 2018-12-27 1.009 0 +0
2018-12-28 2018-12-24 1.041 0 +0
2018-12-27 2018-12-20 1.057 0 +0
2018-12-21 2018-12-19 1.057 0 +0
2018-12-20 2018-12-18 1.041 0 +0
2018-12-19 2018-12-17 1.057 0 +0
2018-12-18 2018-12-14 1.041 0 +0
2018-12-17 2018-12-13 1.025 0 +0
2018-12-14 2018-12-12 1.074 0 +0
2018-12-13 2018-12-11 1.090 0 +0
2018-12-12 2018-12-10 1.106 0 +0
2018-12-11 2018-12-07 1.122 0 +0
2018-12-10 2018-12-06 1.139 0 +0
2018-12-07 2018-12-05 1.171 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.188 0 +0
2018-12-04 2018-11-30 1.106 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 0.911 0 +0
2018-11-29 2018-11-27 0.927 0 +0
2018-11-28 2018-11-26 0.862 0 +0
2018-11-27 2018-11-23 0.846 0 +0
2018-11-26 2018-11-22 0.846 0 +0
2018-11-23 2018-11-21 0.813 0 +0
2018-11-22 2018-11-20 0.813 0 +0
2018-11-21 2018-11-19 0.830 0 +0
2018-11-20 2018-11-16 0.813 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.813 0 +0
2018-11-15 2018-11-13 0.830 0 +0
2018-11-14 2018-11-12 0.813 0 +0
2018-11-13 2018-11-09 0.830 0 +0
2018-11-12 2018-11-08 0.830 0 -228,670
2018-10-03 2018-09-28 1.025 228,670 -12,294 0.04% 234,360
2018-09-27 2018-09-24 1.057 240,964 +9,836 0.04% 254,800
2018-07-03 2018-06-28 1.301 231,128 -4,918 0.04% 300,799
2018-06-29 2018-06-27 1.301 236,046 -36,882 0.04% 307,200
2018-06-26 2018-06-22 1.285 272,928 +31,964 0.04% 350,760
2018-06-22 2018-06-20 1.318 240,964 -24,588 0.04% 317,520
2018-06-11 2018-06-07 1.383 265,552 -7,376 0.04% 367,200
2018-06-07 2018-06-05 1.391 272,928 +8,027 0.04% 379,687
2018-06-06 2018-06-04 1.391 264,901 +7,159 0.04% 368,520
2018-05-31 2018-05-29 1.458 257,742 -9,545 0.04% 375,841
2018-05-29 2018-05-25 1.659 267,287 +2,386 0.04% 443,519
2018-05-28 2018-05-24 1.676 264,901 -7,159 0.04% 444,000
2018-05-25 2018-05-23 1.726 272,060 +4,773 0.05% 469,679
2018-05-24 2018-05-21 1.743 267,287 +7,159 0.04% 465,919
2018-03-27 2018-03-23 2.078 260,128 -386,612 0.04% 540,640
2018-03-21 2018-03-19 2.179 646,740 -7,160 0.11% 1,409,199
2018-03-02 2018-02-28 2.397 653,900 -7,159 0.11% 1,567,281
2018-02-22 2018-02-20 2.145 661,059 -4,773 0.11% 1,418,239
2018-02-13 2018-02-09 1.844 665,832 +11,932 0.11% 1,227,600
2018-02-09 2018-02-07 1.877 653,900 -7,159 0.11% 1,227,520
2018-02-07 2018-02-05 2.129 661,059 -19,092 0.11% 1,407,159
2018-02-05 2018-02-01 2.196 680,151 +59,662 0.11% 1,493,400
2018-02-02 2018-01-31 2.347 620,489 +26,252 0.10% 1,456,000
2018-02-01 2018-01-30 2.078 594,237 +386,612 0.10% 1,235,039
2018-01-30 2018-01-26 1.928 207,625 +9,546 0.03% 400,200
2018-01-29 2018-01-25 2.011 198,079 +11,932 0.03% 398,400
2018-01-24 2018-01-22 2.212 186,147 -672,991 0.03% 411,841
2018-01-23 2018-01-19 2.279 859,138 -260,128 0.14% 1,958,399
2018-01-22 2018-01-18 2.330 1,119,266 -670,606 0.19% 2,607,639
2018-01-19 2018-01-17 2.497 1,789,872 +11,933 0.30% 4,470,001
2018-01-18 2018-01-16 2.615 1,777,939 +11,932 0.30% 4,648,800
2018-01-15 2018-01-11 2.766 1,766,007 -4,773 0.30% 4,884,001
2018-01-09 2018-01-05 2.849 1,770,780 +14,319 0.30% 5,045,601
2018-01-05 2018-01-03 2.983 1,756,461 -95,459 0.29% 5,240,321
2017-12-29 2017-12-27 2.900 1,851,920 +4,772 0.31% 5,369,919
2017-12-28 2017-12-22 2.933 1,847,148 -7,159 0.31% 5,418,001
2017-12-19 2017-12-15 2.849 1,854,307 +2,387 0.31% 5,283,600
2017-11-29 2017-11-27 2.799 1,851,920 +9,545 0.31% 5,183,679
2017-11-27 2017-11-23 2.866 1,842,375 +2,387 0.31% 5,280,481
2017-11-17 2017-11-15 2.933 1,839,988 +4,773 0.31% 5,397,000
2017-11-16 2017-11-14 3.084 1,835,215 +687,311 0.31% 5,659,840
2017-11-15 2017-11-13 2.849 1,147,904 -62,049 0.19% 3,270,799
2017-11-13 2017-11-09 3.067 1,209,953 +4,773 0.20% 3,711,239
2017-11-10 2017-11-08 3.201 1,205,180 -7,160 0.20% 3,858,199
2017-11-03 2017-11-01 3.335 1,212,340 +2,387 0.20% 4,043,681
2017-11-02 2017-10-31 3.352 1,209,953 +11,932 0.20% 4,055,999
2017-11-01 2017-10-30 3.352 1,198,021 -4,773 0.20% 4,016,001
2017-10-31 2017-10-27 3.335 1,202,794 +78,755 0.20% 4,011,841
2017-10-30 2017-10-26 3.185 1,124,039 +21,478 0.19% 3,579,599
2017-10-27 2017-10-25 3.084 1,102,561 +704,016 0.18% 3,400,320
2017-10-26 2017-10-24 3.855 398,545 +195,693 0.07% 1,536,401
2017-10-25 2017-10-23 4.224 202,852 -4,773 0.03% 856,800
2017-10-23 2017-10-19 4.408 207,625 +14,319 0.03% 915,240
2017-10-20 2017-10-18 4.609 193,306 +7,159 0.03% 890,999
2017-10-19 2017-10-17 4.660 186,147 +11,933 0.03% 867,362
2017-10-18 2017-10-16 4.576 174,214 +2,386 0.03% 797,159
2017-10-12 2017-10-10 4.693 171,828 +40,571 0.03% 806,402
2017-10-11 2017-10-09 4.710 131,257 +102,619 0.02% 618,199
2017-10-10 2017-10-06 4.853 28,638 +7,160 0.00% 138,971
2017-10-09 2017-10-04 4.836 21,478 +187 0.00% 103,863
2017-09-12 2017-09-08 4.058 21,291 -156,137 0.00% 86,399
2017-08-31 2017-08-29 4.362 177,428 +7,097 0.03% 774,000
2017-08-29 2017-08-25 4.396 170,331 +66,240 0.03% 748,800
2017-08-28 2017-08-24 4.345 104,091 +89,897 0.02% 452,319
2017-08-11 2017-08-09 4.024 14,194 -11,829 0.00% 57,119
2017-08-10 2017-08-08 3.821 26,023 +11,829 0.00% 99,441
2017-08-01 2017-07-28 3.534 14,194 -4,732 0.00% 50,159
2017-07-20 2017-07-18 3.652 18,926 +4,732 0.00% 69,121
2017-06-22 2017-06-20 3.145 14,194 -59,143 0.00% 44,639
2017-06-05 2017-06-01 3.188 73,337 +1,380 0.01% 233,800
2017-05-16 2017-05-12 3.257 71,957 -46,424 0.01% 234,360
2017-04-27 2017-04-25 3.274 118,381 -11,606 0.02% 387,601
2017-04-26 2017-04-24 3.291 129,987 +13,927 0.02% 427,841
2017-04-20 2017-04-18 3.326 116,060 +58,030 0.02% 386,001
2017-04-05 2017-03-31 3.309 58,030 +2,321 0.01% 192,001
2017-03-30 2017-03-28 3.309 55,709 +32,497 0.01% 184,321
2017-03-06 2017-03-02 2.878 23,212 +6,964 0.00% 66,800
2017-02-17 2017-02-15 2.947 16,248 +4,642 0.00% 47,879
2017-02-13 2017-02-09 3.016 11,606 -16,248 0.00% 35,000
2017-02-07 2017-02-03 2.912 27,854 +16,248 0.00% 81,119
2017-02-03 2017-02-01 3.033 11,606 -6,964 0.00% 35,200
2017-02-02 2017-01-27 2.930 18,570 +6,964 0.00% 54,401
2017-01-17 2017-01-13 2.792 11,606 -11,606 0.00% 32,400
2017-01-13 2017-01-11 2.688 23,212 +23,212 0.00% 62,400
2016-11-10 2016-11-08 2.895 0 -32,497
2016-10-31 2016-10-27 2.740 32,497 +9,285 0.01% 89,041
2016-10-27 2016-10-25 2.930 23,212 +23,212 0.00% 68,000
2016-10-26 2016-10-24 2.826 0 -20,891
2016-10-24 2016-10-19 2.619 20,891 +20,891 0.00% 54,721
2016-09-29 2016-09-27 2.275 0 -41,139
2016-09-28 2016-09-26 2.153 41,139 +27,426 0.01% 88,561
2016-09-26 2016-09-22 2.363 13,713 +13,713 0.00% 32,400
2016-09-21 2016-09-19 2.363 0 -22,855
2016-09-15 2016-09-13 2.135 22,855 +22,855 0.00% 48,800
2016-09-12 2016-09-08 2.223 0 -45,710
2016-09-07 2016-09-05 1.925 45,710 -114,274 0.01% 88,001
2016-09-05 2016-09-01 1.960 159,984 +45,710 0.03% 313,601
2016-09-02 2016-08-31 2.083 114,274 -141,700 0.02% 238,000
2016-09-01 2016-08-30 2.013 255,974 -251,403 0.04% 515,200
2016-08-31 2016-08-29 1.995 507,377 +50,281 0.09% 1,012,321
2016-08-29 2016-08-25 1.908 457,096 +114,274 0.08% 872,000
2016-07-20 2016-07-18 1.260 342,822 +114,274 0.06% 432,000
2016-07-04 2016-06-29 1.418 228,548 +114,274 0.04% 324,000
2016-06-22 2016-06-20 1.348 114,274 +114,274 0.02% 154,000
2016-05-10 2016-05-06 1.186 0 -11,127
2016-04-29 2016-04-27 1.402 11,127 +8,902 0.00% 15,600
2016-04-15 2016-04-13 0.935 2,225 -57,859 0.00% 2,080
2016-04-08 2016-04-06 0.917 60,084 +57,859 0.01% 55,080
2016-03-30 2016-03-24 1.096 2,225 -60,084 0.00% 2,440
2016-03-29 2016-03-23 1.025 62,309 -37,831 0.01% 63,840
2016-03-22 2016-03-18 1.043 100,140 +37,831 0.02% 104,400
2016-03-11 2016-03-09 0.917 62,309 -6,676 0.01% 57,120
2016-03-10 2016-03-08 0.890 68,985 +6,676 0.01% 61,380
2016-02-29 2016-02-25 0.737 62,309 -11,127 0.01% 45,920
2016-02-25 2016-02-23 0.701 73,436 +11,127 0.01% 51,480
2016-01-05 2015-12-31 1.007 62,309 +60,084 0.01% 62,720
2015-12-30 2015-12-28 1.222 2,225 -55,634 0.00% 2,720
2015-12-18 2015-12-16 1.078 57,859 +55,634 0.01% 62,400
2015-12-16 2015-12-14 1.330 2,225 +2,225 0.00% 2,960
2015-12-15 2015-12-11 2.193 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top