History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-10-09 | 2025-10-06 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-10-08 | 2025-10-03 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-10-06 | 2025-10-02 | 2.284 | 8,000 | +0 | 0.00% | 18,270 |
| 2025-10-03 | 2025-09-30 | 2.201 | 8,000 | +223 | 0.00% | 17,612 |
| 2025-10-02 | 2025-09-29 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-09-30 | 2025-09-26 | 2.212 | 7,777 | +0 | 0.00% | 17,201 |
| 2025-09-29 | 2025-09-25 | 2.212 | 7,777 | +0 | 0.00% | 17,201 |
| 2025-09-26 | 2025-09-24 | 2.191 | 7,777 | +0 | 0.00% | 17,041 |
| 2025-09-25 | 2025-09-23 | 2.212 | 7,777 | +0 | 0.00% | 17,201 |
| 2025-09-24 | 2025-09-22 | 2.253 | 7,777 | +0 | 0.00% | 17,521 |
| 2025-09-23 | 2025-09-19 | 2.263 | 7,777 | +0 | 0.00% | 17,601 |
| 2025-09-22 | 2025-09-18 | 2.263 | 7,777 | +0 | 0.00% | 17,601 |
| 2025-09-19 | 2025-09-17 | 2.232 | 7,777 | +0 | 0.00% | 17,361 |
| 2025-09-18 | 2025-09-16 | 2.263 | 7,777 | +0 | 0.00% | 17,601 |
| 2025-09-17 | 2025-09-15 | 2.356 | 7,777 | +0 | 0.00% | 18,321 |
| 2025-09-16 | 2025-09-12 | 2.366 | 7,777 | +0 | 0.00% | 18,401 |
| 2025-09-15 | 2025-09-11 | 2.397 | 7,777 | +0 | 0.00% | 18,641 |
| 2025-09-12 | 2025-09-10 | 2.438 | 7,777 | +0 | 0.00% | 18,961 |
| 2025-09-11 | 2025-09-09 | 2.448 | 7,777 | +0 | 0.00% | 19,041 |
| 2025-09-10 | 2025-09-08 | 2.448 | 7,777 | +0 | 0.00% | 19,041 |
| 2025-09-09 | 2025-09-05 | 2.315 | 7,777 | +0 | 0.00% | 18,001 |
| 2025-09-08 | 2025-09-04 | 2.284 | 7,777 | +0 | 0.00% | 17,761 |
| 2025-09-05 | 2025-09-03 | 2.294 | 7,777 | +0 | 0.00% | 17,841 |
| 2025-09-04 | 2025-09-02 | 2.294 | 7,777 | +0 | 0.00% | 17,841 |
| 2025-09-03 | 2025-09-01 | 2.315 | 7,777 | +0 | 0.00% | 18,001 |
| 2025-09-02 | 2025-08-29 | 2.273 | 7,777 | +0 | 0.00% | 17,681 |
| 2025-09-01 | 2025-08-28 | 2.232 | 7,777 | +0 | 0.00% | 17,361 |
| 2025-08-29 | 2025-08-27 | 2.222 | 7,777 | +0 | 0.00% | 17,281 |
| 2025-08-28 | 2025-08-26 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-08-27 | 2025-08-25 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-08-26 | 2025-08-22 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-08-25 | 2025-08-21 | 2.057 | 7,777 | +0 | 0.00% | 16,001 |
| 2025-08-22 | 2025-08-20 | 2.047 | 7,777 | +0 | 0.00% | 15,921 |
| 2025-08-21 | 2025-08-19 | 2.068 | 7,777 | +0 | 0.00% | 16,081 |
| 2025-08-20 | 2025-08-18 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-19 | 2025-08-15 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-18 | 2025-08-14 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-15 | 2025-08-13 | 2.068 | 7,777 | +0 | 0.00% | 16,081 |
| 2025-08-14 | 2025-08-12 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-13 | 2025-08-11 | 2.099 | 7,777 | +0 | 0.00% | 16,321 |
| 2025-08-12 | 2025-08-08 | 2.109 | 7,777 | +0 | 0.00% | 16,401 |
| 2025-08-11 | 2025-08-07 | 2.057 | 7,777 | +0 | 0.00% | 16,001 |
| 2025-08-08 | 2025-08-06 | 2.047 | 7,777 | +0 | 0.00% | 15,921 |
| 2025-08-07 | 2025-08-05 | 2.047 | 7,777 | +0 | 0.00% | 15,921 |
| 2025-08-06 | 2025-08-04 | 2.006 | 7,777 | +0 | 0.00% | 15,601 |
| 2025-08-05 | 2025-08-01 | 1.985 | 7,777 | +0 | 0.00% | 15,441 |
| 2025-08-04 | 2025-07-31 | 2.016 | 7,777 | +0 | 0.00% | 15,681 |
| 2025-08-01 | 2025-07-30 | 2.027 | 7,777 | +0 | 0.00% | 15,761 |
| 2025-07-31 | 2025-07-29 | 2.027 | 7,777 | +0 | 0.00% | 15,761 |
| 2025-07-30 | 2025-07-28 | 2.057 | 7,777 | +0 | 0.00% | 16,001 |
| 2025-07-29 | 2025-07-25 | 2.037 | 7,777 | +0 | 0.00% | 15,841 |
| 2025-07-28 | 2025-07-24 | 1.996 | 7,777 | +0 | 0.00% | 15,521 |
| 2025-07-25 | 2025-07-23 | 2.006 | 7,777 | +0 | 0.00% | 15,601 |
| 2025-07-24 | 2025-07-22 | 1.975 | 7,777 | +0 | 0.00% | 15,361 |
| 2025-07-23 | 2025-07-21 | 1.955 | 7,777 | +0 | 0.00% | 15,201 |
| 2025-07-22 | 2025-07-18 | 1.893 | 7,777 | +0 | 0.00% | 14,721 |
| 2025-07-21 | 2025-07-17 | 1.852 | 7,777 | +0 | 0.00% | 14,401 |
| 2025-07-18 | 2025-07-16 | 1.872 | 7,777 | +0 | 0.00% | 14,561 |
| 2025-07-17 | 2025-07-15 | 1.852 | 7,777 | +0 | 0.00% | 14,401 |
| 2025-07-16 | 2025-07-14 | 1.821 | 7,777 | +0 | 0.00% | 14,161 |
| 2025-07-15 | 2025-07-11 | 1.800 | 7,777 | +0 | 0.00% | 14,001 |
| 2025-07-14 | 2025-07-10 | 1.780 | 7,777 | +0 | 0.00% | 13,841 |
| 2025-07-11 | 2025-07-09 | 1.769 | 7,777 | +0 | 0.00% | 13,761 |
| 2025-07-10 | 2025-07-08 | 1.759 | 7,777 | +0 | 0.00% | 13,681 |
| 2025-07-09 | 2025-07-07 | 1.739 | 7,777 | +0 | 0.00% | 13,521 |
| 2025-07-08 | 2025-07-04 | 1.708 | 7,777 | +0 | 0.00% | 13,281 |
| 2025-07-07 | 2025-07-03 | 1.708 | 7,777 | +0 | 0.00% | 13,281 |
| 2025-07-04 | 2025-07-02 | 1.728 | 7,777 | +0 | 0.00% | 13,441 |
| 2025-07-03 | 2025-06-30 | 1.749 | 7,777 | +0 | 0.00% | 13,601 |
| 2025-07-02 | 2025-06-27 | 1.739 | 7,777 | +0 | 0.00% | 13,521 |
| 2025-06-30 | 2025-06-26 | 1.739 | 7,777 | +0 | 0.00% | 13,521 |
| 2025-06-27 | 2025-06-25 | 1.667 | 7,777 | +0 | 0.00% | 12,961 |
| 2025-06-26 | 2025-06-24 | 1.656 | 7,777 | +0 | 0.00% | 12,881 |
| 2025-06-25 | 2025-06-23 | 1.667 | 7,777 | -19,441 | 0.00% | 12,961 |
| 2025-06-23 | 2025-06-19 | 1.709 | 27,218 | +1,008 | 0.00% | 46,523 |
| 2025-05-02 | 2025-04-29 | 1.731 | 26,210 | +18,721 | 0.00% | 45,360 |
| 2024-10-04 | 2024-10-02 | 1.789 | 7,489 | +245 | 0.00% | 13,399 |
| 2024-06-24 | 2024-06-20 | 1.462 | 7,244 | +570 | 0.00% | 10,594 |
| 2023-10-09 | 2023-10-05 | 1.232 | 6,674 | +182 | 0.00% | 8,224 |
| 2023-06-14 | 2023-06-12 | 1.348 | 6,492 | +200 | 0.00% | 8,750 |
| 2022-09-30 | 2022-09-28 | 1.793 | 6,292 | +133 | 0.00% | 11,279 |
| 2022-06-21 | 2022-06-17 | 1.804 | 6,159 | +260 | 0.00% | 11,109 |
| 2021-10-28 | 2021-10-26 | 2.753 | 5,899 | -17,698 | 0.00% | 16,239 |
| 2021-10-04 | 2021-09-29 | 2.968 | 23,597 | +629 | 0.00% | 70,025 |
| 2021-09-27 | 2021-09-23 | 3.149 | 22,968 | +17,226 | 0.00% | 72,319 |
| 2021-09-23 | 2021-09-20 | 2.981 | 5,742 | -8,613 | 0.00% | 17,120 |
| 2021-09-02 | 2021-08-31 | 3.218 | 14,355 | -31,582 | 0.00% | 46,199 |
| 2021-09-01 | 2021-08-30 | 3.232 | 45,937 | +31,582 | 0.01% | 148,481 |
| 2021-08-26 | 2021-08-24 | 3.469 | 14,355 | -5,742 | 0.00% | 49,799 |
| 2021-08-05 | 2021-08-03 | 3.232 | 20,097 | -14,356 | 0.00% | 64,959 |
| 2021-08-02 | 2021-07-29 | 3.163 | 34,453 | +8,614 | 0.00% | 108,961 |
| 2021-07-28 | 2021-07-26 | 3.232 | 25,839 | -17,227 | 0.00% | 83,518 |
| 2021-07-23 | 2021-07-21 | 3.427 | 43,066 | -2,871 | 0.01% | 147,601 |
| 2021-07-20 | 2021-07-16 | 3.413 | 45,937 | +25,840 | 0.01% | 156,801 |
| 2021-07-19 | 2021-07-15 | 3.441 | 20,097 | +8,613 | 0.00% | 69,159 |
| 2021-06-25 | 2021-06-23 | 3.173 | 11,484 | -2,509 | 0.00% | 36,439 |
| 2021-05-24 | 2021-05-20 | 2.844 | 13,993 | +2,799 | 0.00% | 39,800 |
| 2021-03-25 | 2021-03-23 | 3.387 | 11,194 | -8,396 | 0.00% | 37,918 |
| 2021-03-24 | 2021-03-22 | 3.387 | 19,590 | -8,396 | 0.00% | 66,359 |
| 2021-03-23 | 2021-03-19 | 3.530 | 27,986 | +19,590 | 0.00% | 98,799 |
| 2021-03-08 | 2021-03-04 | 2.944 | 8,396 | -2,798 | 0.00% | 24,720 |
| 2021-03-02 | 2021-02-26 | 3.073 | 11,194 | -5,598 | 0.00% | 34,399 |
| 2021-03-01 | 2021-02-25 | 3.230 | 16,792 | -11,194 | 0.00% | 54,241 |
| 2021-02-26 | 2021-02-24 | 3.159 | 27,986 | -16,792 | 0.00% | 88,399 |
| 2021-02-25 | 2021-02-23 | 3.402 | 44,778 | -16,792 | 0.01% | 152,320 |
| 2021-02-23 | 2021-02-19 | 3.659 | 61,570 | +11,195 | 0.01% | 225,282 |
| 2021-02-22 | 2021-02-18 | 3.659 | 50,375 | -13,993 | 0.01% | 184,320 |
| 2021-02-19 | 2021-02-17 | 3.845 | 64,368 | +39,180 | 0.01% | 247,479 |
| 2021-02-18 | 2021-02-16 | 3.502 | 25,188 | -2,798 | 0.00% | 88,202 |
| 2021-02-17 | 2021-02-11 | 3.630 | 27,986 | +5,597 | 0.00% | 101,599 |
| 2021-02-09 | 2021-02-05 | 3.387 | 22,389 | -2,799 | 0.00% | 75,840 |
| 2021-02-05 | 2021-02-03 | 3.530 | 25,188 | -8,395 | 0.00% | 88,922 |
| 2021-02-03 | 2021-02-01 | 3.273 | 33,583 | -11,195 | 0.00% | 109,919 |
| 2021-02-02 | 2021-01-29 | 3.259 | 44,778 | -16,792 | 0.01% | 145,920 |
| 2021-01-29 | 2021-01-27 | 3.487 | 61,570 | -22,389 | 0.01% | 214,721 |
| 2021-01-28 | 2021-01-26 | 3.716 | 83,959 | -13,993 | 0.01% | 312,002 |
| 2021-01-27 | 2021-01-25 | 3.659 | 97,952 | +50,376 | 0.01% | 358,401 |
| 2021-01-26 | 2021-01-22 | 3.387 | 47,576 | +2,798 | 0.01% | 161,158 |
| 2021-01-25 | 2021-01-21 | 3.516 | 44,778 | -2,798 | 0.01% | 157,440 |
| 2021-01-21 | 2021-01-19 | 3.273 | 47,576 | -19,591 | 0.01% | 155,718 |
| 2021-01-19 | 2021-01-15 | 3.359 | 67,167 | -25,187 | 0.01% | 225,601 |
| 2021-01-18 | 2021-01-14 | 3.459 | 92,354 | -5,598 | 0.01% | 319,439 |
| 2021-01-15 | 2021-01-13 | 3.502 | 97,952 | +8,396 | 0.01% | 343,001 |
| 2021-01-14 | 2021-01-12 | 3.645 | 89,556 | -16,791 | 0.01% | 326,401 |
| 2021-01-13 | 2021-01-11 | 3.530 | 106,347 | +44,777 | 0.02% | 375,438 |
| 2021-01-12 | 2021-01-08 | 3.287 | 61,570 | -5,597 | 0.01% | 202,401 |
| 2021-01-11 | 2021-01-07 | 3.359 | 67,167 | -2,798 | 0.01% | 225,601 |
| 2021-01-08 | 2021-01-06 | 3.402 | 69,965 | +25,187 | 0.01% | 237,999 |
| 2021-01-06 | 2021-01-04 | 2.916 | 44,778 | +5,597 | 0.01% | 130,560 |
| 2021-01-05 | 2020-12-31 | 2.916 | 39,181 | -16,791 | 0.01% | 114,241 |
| 2021-01-04 | 2020-12-29 | 3.001 | 55,972 | -27,987 | 0.01% | 167,999 |
| 2020-12-30 | 2020-12-28 | 2.873 | 83,959 | +83,959 | 0.01% | 241,201 |
| 2020-12-21 | 2020-12-17 | 2.544 | 0 | -27,986 | ||
| 2020-12-18 | 2020-12-16 | 2.587 | 27,986 | +27,986 | 0.00% | 72,400 |
| 2020-12-17 | 2020-12-15 | 2.530 | 0 | -16,792 | ||
| 2020-12-16 | 2020-12-14 | 2.587 | 16,792 | +13,993 | 0.00% | 43,441 |
| 2020-12-15 | 2020-12-11 | 2.516 | 2,799 | +2,799 | 0.00% | 7,041 |
| 2020-11-25 | 2020-11-23 | 1.987 | 0 | -8,396 | ||
| 2020-11-16 | 2020-11-12 | 2.015 | 8,396 | -5,597 | 0.00% | 16,920 |
| 2020-11-09 | 2020-11-05 | 2.001 | 13,993 | +8,396 | 0.00% | 28,000 |
| 2020-11-06 | 2020-11-04 | 1.930 | 5,597 | +5,597 | 0.00% | 10,800 |
| 2020-09-04 | 2020-09-02 | 1.820 | 0 | -5,450 | ||
| 2020-09-03 | 2020-09-01 | 1.761 | 5,450 | +5,450 | 0.00% | 9,600 |
| 2020-01-23 | 2020-01-21 | 1.465 | 0 | -13,102 | ||
| 2020-01-10 | 2020-01-08 | 1.420 | 13,102 | +13,102 | 0.00% | 18,600 |
| 2019-05-15 | 2019-05-10 | 1.562 | 0 | -12,294 | ||
| 2019-05-09 | 2019-05-07 | 1.708 | 12,294 | -22,129 | 0.00% | 21,000 |
| 2019-05-02 | 2019-04-29 | 1.724 | 34,423 | -2,459 | 0.01% | 59,359 |
| 2019-04-04 | 2019-04-02 | 1.724 | 36,882 | +36,882 | 0.01% | 63,600 |
| 2019-03-26 | 2019-03-22 | 1.545 | 0 | -17,212 | ||
| 2019-03-19 | 2019-03-15 | 1.513 | 17,212 | -9,835 | 0.00% | 26,040 |
| 2019-03-11 | 2019-03-07 | 1.529 | 27,047 | +27,047 | 0.00% | 41,360 |
| 2017-11-09 | 2017-11-07 | 3.218 | 0 | -7,159 | ||
| 2017-11-02 | 2017-10-31 | 3.352 | 7,159 | -4,773 | 0.00% | 23,998 |
| 2017-11-01 | 2017-10-30 | 3.352 | 11,932 | +4,773 | 0.00% | 39,998 |
| 2017-10-31 | 2017-10-27 | 3.335 | 7,159 | -9,546 | 0.00% | 23,878 |
| 2017-10-30 | 2017-10-26 | 3.185 | 16,705 | +7,159 | 0.00% | 53,199 |
| 2017-10-27 | 2017-10-25 | 3.084 | 9,546 | +9,546 | 0.00% | 29,440 |
| 2017-10-26 | 2017-10-24 | 3.855 | 0 | -2,386 | ||
| 2017-10-09 | 2017-10-04 | 4.836 | 2,386 | +20 | 0.00% | 11,538 |
| 2017-09-20 | 2017-09-18 | 4.667 | 2,366 | -9,463 | 0.00% | 11,041 |
| 2017-09-18 | 2017-09-14 | 4.853 | 11,829 | +11,829 | 0.00% | 57,402 |
| 2017-09-12 | 2017-09-08 | 4.058 | 0 | -21,291 | ||
| 2017-09-06 | 2017-09-04 | 4.548 | 21,291 | -2,366 | 0.00% | 96,838 |
| 2017-08-28 | 2017-08-24 | 4.345 | 23,657 | -2,366 | 0.00% | 102,800 |
| 2017-08-24 | 2017-08-21 | 4.312 | 26,023 | -2,365 | 0.00% | 112,201 |
| 2017-08-18 | 2017-08-16 | 4.193 | 28,388 | +18,925 | 0.00% | 119,038 |
| 2017-08-17 | 2017-08-15 | 3.906 | 9,463 | -2,366 | 0.00% | 36,961 |
| 2017-08-14 | 2017-08-10 | 4.092 | 11,829 | -2,365 | 0.00% | 48,402 |
| 2017-08-11 | 2017-08-09 | 4.024 | 14,194 | +4,731 | 0.00% | 57,119 |
| 2017-08-09 | 2017-08-07 | 3.754 | 9,463 | -4,731 | 0.00% | 35,521 |
| 2017-08-07 | 2017-08-03 | 3.754 | 14,194 | -2,366 | 0.00% | 53,279 |
| 2017-07-31 | 2017-07-27 | 3.517 | 16,560 | -9,463 | 0.00% | 58,240 |
| 2017-07-25 | 2017-07-21 | 3.703 | 26,023 | -2,365 | 0.00% | 96,361 |
| 2017-07-24 | 2017-07-20 | 3.771 | 28,388 | -7,098 | 0.00% | 107,038 |
| 2017-07-20 | 2017-07-18 | 3.652 | 35,486 | +33,120 | 0.01% | 129,601 |
| 2017-07-18 | 2017-07-14 | 3.551 | 2,366 | -7,097 | 0.00% | 8,401 |
| 2017-07-17 | 2017-07-13 | 3.635 | 9,463 | +7,097 | 0.00% | 34,401 |
| 2017-06-28 | 2017-06-26 | 3.263 | 2,366 | -11,828 | 0.00% | 7,721 |
| 2017-06-27 | 2017-06-23 | 3.263 | 14,194 | +11,828 | 0.00% | 46,319 |
| 2017-06-26 | 2017-06-22 | 3.263 | 2,366 | +2,366 | 0.00% | 7,721 |
| 2017-05-04 | 2017-04-28 | 3.257 | 0 | -4,642 | ||
| 2017-04-27 | 2017-04-25 | 3.274 | 4,642 | -4,643 | 0.00% | 15,199 |
| 2017-04-26 | 2017-04-24 | 3.291 | 9,285 | -4,642 | 0.00% | 30,561 |
| 2017-04-25 | 2017-04-21 | 3.309 | 13,927 | -116,060 | 0.00% | 46,080 |
| 2017-04-24 | 2017-04-20 | 3.722 | 129,987 | +13,927 | 0.02% | 483,841 |
| 2017-04-21 | 2017-04-19 | 3.429 | 116,060 | +48,745 | 0.02% | 398,002 |
| 2017-04-19 | 2017-04-13 | 3.343 | 67,315 | +13,928 | 0.01% | 225,042 |
| 2017-04-18 | 2017-04-12 | 3.291 | 53,387 | -6,964 | 0.01% | 175,719 |
| 2017-04-10 | 2017-04-06 | 3.257 | 60,351 | -34,818 | 0.01% | 196,560 |
| 2017-04-06 | 2017-04-03 | 3.274 | 95,169 | +6,964 | 0.02% | 311,601 |
| 2017-04-05 | 2017-03-31 | 3.309 | 88,205 | -6,964 | 0.02% | 291,839 |
| 2017-03-27 | 2017-03-23 | 3.378 | 95,169 | +20,891 | 0.02% | 321,441 |
| 2017-03-24 | 2017-03-22 | 3.240 | 74,278 | +34,818 | 0.01% | 240,640 |
| 2017-03-23 | 2017-03-21 | 3.085 | 39,460 | +32,496 | 0.01% | 121,719 |
| 2017-03-20 | 2017-03-16 | 2.843 | 6,964 | -6,963 | 0.00% | 19,801 |
| 2017-03-15 | 2017-03-13 | 2.792 | 13,927 | -27,854 | 0.00% | 38,880 |
| 2017-03-14 | 2017-03-10 | 2.826 | 41,781 | -13,928 | 0.01% | 118,079 |
| 2017-03-13 | 2017-03-09 | 2.809 | 55,709 | -76,599 | 0.01% | 156,481 |
| 2017-03-09 | 2017-03-07 | 2.930 | 132,308 | +13,927 | 0.02% | 387,600 |
| 2017-03-08 | 2017-03-06 | 2.912 | 118,381 | -4,642 | 0.02% | 344,761 |
| 2017-03-01 | 2017-02-27 | 2.878 | 123,023 | -9,285 | 0.02% | 354,040 |
| 2017-02-24 | 2017-02-22 | 2.878 | 132,308 | +18,570 | 0.02% | 380,760 |
| 2017-02-23 | 2017-02-21 | 2.895 | 113,738 | -6,964 | 0.02% | 329,279 |
| 2017-02-07 | 2017-02-03 | 2.912 | 120,702 | -4,642 | 0.02% | 351,520 |
| 2017-02-06 | 2017-02-02 | 2.981 | 125,344 | +16,248 | 0.02% | 373,679 |
| 2017-02-02 | 2017-01-27 | 2.930 | 109,096 | +18,570 | 0.02% | 319,600 |
| 2017-02-01 | 2017-01-25 | 2.912 | 90,526 | -2,322 | 0.02% | 263,639 |
| 2017-01-23 | 2017-01-19 | 2.619 | 92,848 | -6,963 | 0.02% | 243,201 |
| 2017-01-19 | 2017-01-17 | 2.723 | 99,811 | +34,818 | 0.02% | 271,759 |
| 2017-01-18 | 2017-01-16 | 2.774 | 64,993 | +11,606 | 0.01% | 180,319 |
| 2017-01-17 | 2017-01-13 | 2.792 | 53,387 | +18,569 | 0.01% | 149,039 |
| 2017-01-13 | 2017-01-11 | 2.688 | 34,818 | -6,963 | 0.01% | 93,600 |
| 2017-01-12 | 2017-01-10 | 2.706 | 41,781 | +25,533 | 0.01% | 113,039 |
| 2016-12-16 | 2016-12-14 | 2.378 | 16,248 | -6,964 | 0.00% | 38,639 |
| 2016-12-13 | 2016-12-09 | 2.550 | 23,212 | -6,963 | 0.00% | 59,200 |
| 2016-12-02 | 2016-11-30 | 2.637 | 30,175 | -6,964 | 0.01% | 79,559 |
| 2016-11-11 | 2016-11-09 | 2.861 | 37,139 | -23,212 | 0.01% | 106,240 |
| 2016-10-26 | 2016-10-24 | 2.826 | 60,351 | +18,570 | 0.01% | 170,560 |
| 2016-10-06 | 2016-10-04 | 2.585 | 41,781 | +16,248 | 0.01% | 107,999 |
| 2016-10-04 | 2016-09-30 | 2.275 | 25,533 | +2,321 | 0.00% | 58,094 |
| 2016-10-03 | 2016-09-29 | 2.293 | 23,212 | +357 | 0.00% | 53,219 |
| 2016-09-30 | 2016-09-28 | 2.293 | 22,855 | -43,424 | 0.00% | 52,400 |
| 2016-09-29 | 2016-09-27 | 2.275 | 66,279 | +34,282 | 0.01% | 150,800 |
| 2016-09-27 | 2016-09-23 | 2.310 | 31,997 | -4,571 | 0.01% | 73,921 |
| 2016-09-26 | 2016-09-22 | 2.363 | 36,568 | -36,567 | 0.01% | 86,401 |
| 2016-09-14 | 2016-09-12 | 2.083 | 73,135 | -68,565 | 0.01% | 152,319 |
| 2016-09-12 | 2016-09-08 | 2.223 | 141,700 | +9,142 | 0.02% | 314,960 |
| 2016-09-07 | 2016-09-05 | 1.925 | 132,558 | -15,998 | 0.02% | 255,200 |
| 2016-09-05 | 2016-09-01 | 1.960 | 148,556 | -27,426 | 0.03% | 291,200 |
| 2016-08-31 | 2016-08-29 | 1.995 | 175,982 | +20,569 | 0.03% | 351,120 |
| 2016-08-30 | 2016-08-26 | 1.925 | 155,413 | +50,281 | 0.03% | 299,201 |
| 2016-08-29 | 2016-08-25 | 1.908 | 105,132 | +73,135 | 0.02% | 200,560 |
| 2016-08-26 | 2016-08-24 | 1.733 | 31,997 | -52,566 | 0.01% | 55,440 |
| 2016-08-25 | 2016-08-23 | 1.785 | 84,563 | +29,711 | 0.01% | 150,960 |
| 2016-08-18 | 2016-08-16 | 1.348 | 54,852 | -20,569 | 0.01% | 73,921 |
| 2016-08-11 | 2016-08-09 | 1.383 | 75,421 | -63,993 | 0.01% | 104,280 |
| 2016-07-29 | 2016-07-27 | 1.400 | 139,414 | +68,564 | 0.02% | 195,200 |
| 2016-07-22 | 2016-07-20 | 1.313 | 70,850 | +4,571 | 0.01% | 93,000 |
| 2016-07-18 | 2016-07-14 | 1.243 | 66,279 | -22,855 | 0.01% | 82,360 |
| 2016-07-14 | 2016-07-12 | 1.225 | 89,134 | +22,855 | 0.02% | 109,200 |
| 2016-07-11 | 2016-07-07 | 1.383 | 66,279 | -2,285 | 0.01% | 91,640 |
| 2016-07-08 | 2016-07-06 | 1.400 | 68,564 | -6,857 | 0.01% | 95,999 |
| 2016-07-04 | 2016-06-29 | 1.418 | 75,421 | -36,568 | 0.01% | 106,920 |
| 2016-06-28 | 2016-06-24 | 1.348 | 111,989 | -111,988 | 0.02% | 150,921 |
| 2016-06-27 | 2016-06-23 | 1.365 | 223,977 | +6,856 | 0.04% | 305,760 |
| 2016-06-24 | 2016-06-22 | 1.365 | 217,121 | -15,998 | 0.04% | 296,400 |
| 2016-06-22 | 2016-06-20 | 1.348 | 233,119 | -6,856 | 0.04% | 314,160 |
| 2016-06-15 | 2016-06-13 | 1.383 | 239,975 | -233,119 | 0.04% | 331,799 |
| 2016-06-14 | 2016-06-10 | 1.435 | 473,094 | -11,428 | 0.08% | 678,959 |
| 2016-06-13 | 2016-06-08 | 1.470 | 484,522 | +73,135 | 0.08% | 712,320 |
| 2016-06-10 | 2016-06-07 | 1.365 | 411,387 | -50,280 | 0.07% | 561,601 |
| 2016-06-08 | 2016-06-06 | 1.418 | 461,667 | +52,566 | 0.08% | 654,480 |
| 2016-06-06 | 2016-06-02 | 1.313 | 409,101 | +6,856 | 0.07% | 537,000 |
| 2016-06-02 | 2016-05-31 | 1.402 | 402,245 | +77,346 | 0.07% | 563,962 |
| 2016-05-26 | 2016-05-24 | 1.204 | 324,899 | -117,943 | 0.06% | 391,280 |
| 2016-05-17 | 2016-05-13 | 1.258 | 442,842 | -51,183 | 0.08% | 557,200 |
| 2016-05-16 | 2016-05-12 | 1.294 | 494,025 | +22,254 | 0.09% | 639,360 |
| 2016-05-13 | 2016-05-11 | 1.294 | 471,771 | +20,028 | 0.08% | 610,560 |
| 2016-05-11 | 2016-05-09 | 1.222 | 451,743 | -15,578 | 0.08% | 552,160 |
| 2016-05-10 | 2016-05-06 | 1.186 | 467,321 | -4,450 | 0.08% | 554,400 |
| 2016-05-05 | 2016-05-03 | 1.312 | 471,771 | -40,056 | 0.08% | 619,040 |
| 2016-05-03 | 2016-04-28 | 1.330 | 511,827 | -28,930 | 0.09% | 680,800 |
| 2016-04-29 | 2016-04-27 | 1.402 | 540,757 | +75,662 | 0.10% | 758,160 |
| 2016-04-28 | 2016-04-26 | 1.384 | 465,095 | +13,352 | 0.08% | 643,720 |
| 2016-04-27 | 2016-04-25 | 1.204 | 451,743 | -40,056 | 0.08% | 544,040 |
| 2016-04-26 | 2016-04-22 | 1.222 | 491,799 | +8,901 | 0.09% | 601,120 |
| 2016-04-25 | 2016-04-21 | 1.240 | 482,898 | +46,732 | 0.09% | 598,920 |
| 2016-04-22 | 2016-04-20 | 1.096 | 436,166 | +106,816 | 0.08% | 478,240 |
| 2016-04-21 | 2016-04-19 | 0.971 | 329,350 | -13,352 | 0.06% | 319,680 |
| 2016-04-19 | 2016-04-15 | 1.007 | 342,702 | -15,577 | 0.06% | 344,960 |
| 2016-04-13 | 2016-04-11 | 0.899 | 358,279 | -64,535 | 0.06% | 322,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 422,814 | -97,915 | 0.08% | 387,600 |
| 2016-04-11 | 2016-04-07 | 0.899 | 520,729 | -80,112 | 0.09% | 468,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 600,841 | -244,787 | 0.11% | 550,800 |
| 2016-04-07 | 2016-04-05 | 0.917 | 845,628 | +33,380 | 0.15% | 775,200 |
| 2016-04-05 | 2016-03-31 | 1.061 | 812,248 | -46,732 | 0.15% | 861,400 |
| 2016-03-31 | 2016-03-29 | 1.061 | 858,980 | -33,380 | 0.15% | 910,960 |
| 2016-03-30 | 2016-03-24 | 1.096 | 892,360 | -15,577 | 0.16% | 978,440 |
| 2016-03-29 | 2016-03-23 | 1.025 | 907,937 | -42,282 | 0.16% | 930,240 |
| 2016-03-23 | 2016-03-21 | 1.043 | 950,219 | -151,322 | 0.17% | 990,640 |
| 2016-03-22 | 2016-03-18 | 1.043 | 1,101,541 | +166,900 | 0.20% | 1,148,399 |
| 2016-03-21 | 2016-03-17 | 0.935 | 934,641 | +674,277 | 0.17% | 873,600 |
| 2016-03-18 | 2016-03-16 | 0.899 | 260,364 | -4,451 | 0.05% | 234,000 |
| 2016-03-16 | 2016-03-14 | 0.899 | 264,815 | -55,633 | 0.05% | 238,000 |
| 2016-03-08 | 2016-03-04 | 0.899 | 320,448 | -111,267 | 0.06% | 288,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 431,715 | +111,267 | 0.08% | 411,280 |
| 2016-03-03 | 2016-03-01 | 0.818 | 320,448 | +4,450 | 0.06% | 262,080 |
| 2016-02-04 | 2016-02-02 | 0.647 | 315,998 | -55,633 | 0.06% | 204,480 |
| 2016-02-03 | 2016-02-01 | 0.665 | 371,631 | +55,633 | 0.07% | 247,160 |
| 2016-01-29 | 2016-01-27 | 0.647 | 315,998 | -111,267 | 0.06% | 204,480 |
| 2016-01-28 | 2016-01-26 | 0.674 | 427,265 | +111,267 | 0.08% | 288,000 |
| 2016-01-26 | 2016-01-22 | 0.746 | 315,998 | -40,056 | 0.06% | 235,720 |
| 2016-01-25 | 2016-01-21 | 0.737 | 356,054 | +11,127 | 0.06% | 262,400 |
| 2016-01-22 | 2016-01-20 | 0.710 | 344,927 | -109,042 | 0.06% | 244,900 |
| 2016-01-21 | 2016-01-19 | 0.773 | 453,969 | +137,971 | 0.08% | 350,880 |
| 2016-01-19 | 2016-01-15 | 0.863 | 315,998 | -22,253 | 0.06% | 272,640 |
| 2016-01-13 | 2016-01-11 | 0.782 | 338,251 | +22,253 | 0.06% | 264,480 |
| 2016-01-12 | 2016-01-08 | 0.854 | 315,998 | -22,253 | 0.06% | 269,800 |
| 2016-01-11 | 2016-01-07 | 0.836 | 338,251 | +11,127 | 0.06% | 282,720 |
| 2016-01-08 | 2016-01-06 | 0.953 | 327,124 | -22,254 | 0.06% | 311,640 |
| 2016-01-06 | 2016-01-04 | 0.953 | 349,378 | -17,802 | 0.06% | 332,840 |
| 2016-01-05 | 2015-12-31 | 1.007 | 367,180 | +11,126 | 0.07% | 369,600 |
| 2016-01-04 | 2015-12-29 | 1.061 | 356,054 | -264,815 | 0.06% | 377,600 |
| 2015-12-30 | 2015-12-28 | 1.222 | 620,869 | +576,362 | 0.11% | 758,880 |
| 2015-12-29 | 2015-12-24 | 1.007 | 44,507 | -26,704 | 0.01% | 44,800 |
| 2015-12-23 | 2015-12-21 | 0.971 | 71,211 | -2,225 | 0.01% | 69,120 |
| 2015-12-22 | 2015-12-18 | 1.007 | 73,436 | +6,676 | 0.01% | 73,920 |
| 2015-12-21 | 2015-12-17 | 1.043 | 66,760 | +35,605 | 0.01% | 69,600 |
| 2015-12-18 | 2015-12-16 | 1.078 | 31,155 | -44,506 | 0.01% | 33,600 |
| 2015-12-17 | 2015-12-15 | 1.150 | 75,661 | +8,901 | 0.01% | 87,039 |
| 2015-12-16 | 2015-12-14 | 1.330 | 66,760 | +66,760 | 0.01% | 88,800 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy