History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-10-09 | 2025-10-06 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-10-08 | 2025-10-03 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-10-06 | 2025-10-02 | 2.284 | 8,000 | +0 | 0.00% | 18,270 |
| 2025-10-03 | 2025-09-30 | 2.201 | 8,000 | +223 | 0.00% | 17,612 |
| 2025-10-02 | 2025-09-29 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-09-30 | 2025-09-26 | 2.212 | 7,777 | +0 | 0.00% | 17,201 |
| 2025-09-29 | 2025-09-25 | 2.212 | 7,777 | +0 | 0.00% | 17,201 |
| 2025-09-26 | 2025-09-24 | 2.191 | 7,777 | +0 | 0.00% | 17,041 |
| 2025-09-25 | 2025-09-23 | 2.212 | 7,777 | +0 | 0.00% | 17,201 |
| 2025-09-24 | 2025-09-22 | 2.253 | 7,777 | +0 | 0.00% | 17,521 |
| 2025-09-23 | 2025-09-19 | 2.263 | 7,777 | +0 | 0.00% | 17,601 |
| 2025-09-22 | 2025-09-18 | 2.263 | 7,777 | +0 | 0.00% | 17,601 |
| 2025-09-19 | 2025-09-17 | 2.232 | 7,777 | +0 | 0.00% | 17,361 |
| 2025-09-18 | 2025-09-16 | 2.263 | 7,777 | +0 | 0.00% | 17,601 |
| 2025-09-17 | 2025-09-15 | 2.356 | 7,777 | +0 | 0.00% | 18,321 |
| 2025-09-16 | 2025-09-12 | 2.366 | 7,777 | +0 | 0.00% | 18,401 |
| 2025-09-15 | 2025-09-11 | 2.397 | 7,777 | +0 | 0.00% | 18,641 |
| 2025-09-12 | 2025-09-10 | 2.438 | 7,777 | +0 | 0.00% | 18,961 |
| 2025-09-11 | 2025-09-09 | 2.448 | 7,777 | +0 | 0.00% | 19,041 |
| 2025-09-10 | 2025-09-08 | 2.448 | 7,777 | +0 | 0.00% | 19,041 |
| 2025-09-09 | 2025-09-05 | 2.315 | 7,777 | +0 | 0.00% | 18,001 |
| 2025-09-08 | 2025-09-04 | 2.284 | 7,777 | +0 | 0.00% | 17,761 |
| 2025-09-05 | 2025-09-03 | 2.294 | 7,777 | +0 | 0.00% | 17,841 |
| 2025-09-04 | 2025-09-02 | 2.294 | 7,777 | +0 | 0.00% | 17,841 |
| 2025-09-03 | 2025-09-01 | 2.315 | 7,777 | +0 | 0.00% | 18,001 |
| 2025-09-02 | 2025-08-29 | 2.273 | 7,777 | +0 | 0.00% | 17,681 |
| 2025-09-01 | 2025-08-28 | 2.232 | 7,777 | +0 | 0.00% | 17,361 |
| 2025-08-29 | 2025-08-27 | 2.222 | 7,777 | +0 | 0.00% | 17,281 |
| 2025-08-28 | 2025-08-26 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-08-27 | 2025-08-25 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-08-26 | 2025-08-22 | 2.201 | 7,777 | +0 | 0.00% | 17,121 |
| 2025-08-25 | 2025-08-21 | 2.057 | 7,777 | +0 | 0.00% | 16,001 |
| 2025-08-22 | 2025-08-20 | 2.047 | 7,777 | +0 | 0.00% | 15,921 |
| 2025-08-21 | 2025-08-19 | 2.068 | 7,777 | +0 | 0.00% | 16,081 |
| 2025-08-20 | 2025-08-18 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-19 | 2025-08-15 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-18 | 2025-08-14 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-15 | 2025-08-13 | 2.068 | 7,777 | +0 | 0.00% | 16,081 |
| 2025-08-14 | 2025-08-12 | 2.078 | 7,777 | +0 | 0.00% | 16,161 |
| 2025-08-13 | 2025-08-11 | 2.099 | 7,777 | +0 | 0.00% | 16,321 |
| 2025-08-12 | 2025-08-08 | 2.109 | 7,777 | +0 | 0.00% | 16,401 |
| 2025-08-11 | 2025-08-07 | 2.057 | 7,777 | +0 | 0.00% | 16,001 |
| 2025-08-08 | 2025-08-06 | 2.047 | 7,777 | +0 | 0.00% | 15,921 |
| 2025-08-07 | 2025-08-05 | 2.047 | 7,777 | +0 | 0.00% | 15,921 |
| 2025-08-06 | 2025-08-04 | 2.006 | 7,777 | +0 | 0.00% | 15,601 |
| 2025-08-05 | 2025-08-01 | 1.985 | 7,777 | +0 | 0.00% | 15,441 |
| 2025-08-04 | 2025-07-31 | 2.016 | 7,777 | +0 | 0.00% | 15,681 |
| 2025-08-01 | 2025-07-30 | 2.027 | 7,777 | +0 | 0.00% | 15,761 |
| 2025-07-31 | 2025-07-29 | 2.027 | 7,777 | +0 | 0.00% | 15,761 |
| 2025-07-30 | 2025-07-28 | 2.057 | 7,777 | +0 | 0.00% | 16,001 |
| 2025-07-29 | 2025-07-25 | 2.037 | 7,777 | +0 | 0.00% | 15,841 |
| 2025-07-28 | 2025-07-24 | 1.996 | 7,777 | +0 | 0.00% | 15,521 |
| 2025-07-25 | 2025-07-23 | 2.006 | 7,777 | +0 | 0.00% | 15,601 |
| 2025-07-24 | 2025-07-22 | 1.975 | 7,777 | +0 | 0.00% | 15,361 |
| 2025-07-23 | 2025-07-21 | 1.955 | 7,777 | +0 | 0.00% | 15,201 |
| 2025-07-22 | 2025-07-18 | 1.893 | 7,777 | +0 | 0.00% | 14,721 |
| 2025-07-21 | 2025-07-17 | 1.852 | 7,777 | +0 | 0.00% | 14,401 |
| 2025-07-18 | 2025-07-16 | 1.872 | 7,777 | +0 | 0.00% | 14,561 |
| 2025-07-17 | 2025-07-15 | 1.852 | 7,777 | +0 | 0.00% | 14,401 |
| 2025-07-16 | 2025-07-14 | 1.821 | 7,777 | +0 | 0.00% | 14,161 |
| 2025-07-15 | 2025-07-11 | 1.800 | 7,777 | +0 | 0.00% | 14,001 |
| 2025-07-14 | 2025-07-10 | 1.780 | 7,777 | +0 | 0.00% | 13,841 |
| 2025-07-11 | 2025-07-09 | 1.769 | 7,777 | +0 | 0.00% | 13,761 |
| 2025-07-10 | 2025-07-08 | 1.759 | 7,777 | +0 | 0.00% | 13,681 |
| 2025-07-09 | 2025-07-07 | 1.739 | 7,777 | +0 | 0.00% | 13,521 |
| 2025-07-08 | 2025-07-04 | 1.708 | 7,777 | +0 | 0.00% | 13,281 |
| 2025-07-07 | 2025-07-03 | 1.708 | 7,777 | +0 | 0.00% | 13,281 |
| 2025-07-04 | 2025-07-02 | 1.728 | 7,777 | +0 | 0.00% | 13,441 |
| 2025-07-03 | 2025-06-30 | 1.749 | 7,777 | +0 | 0.00% | 13,601 |
| 2025-07-02 | 2025-06-27 | 1.739 | 7,777 | +0 | 0.00% | 13,521 |
| 2025-06-30 | 2025-06-26 | 1.739 | 7,777 | +0 | 0.00% | 13,521 |
| 2025-06-27 | 2025-06-25 | 1.667 | 7,777 | +0 | 0.00% | 12,961 |
| 2025-06-26 | 2025-06-24 | 1.656 | 7,777 | +0 | 0.00% | 12,881 |
| 2025-06-25 | 2025-06-23 | 1.667 | 7,777 | +0 | 0.00% | 12,961 |
| 2025-06-24 | 2025-06-20 | 1.731 | 7,777 | +0 | 0.00% | 13,459 |
| 2025-06-23 | 2025-06-19 | 1.709 | 7,777 | +288 | 0.00% | 13,293 |
| 2025-06-20 | 2025-06-18 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2025-06-19 | 2025-06-17 | 1.709 | 7,489 | +0 | 0.00% | 12,801 |
| 2025-06-18 | 2025-06-16 | 1.741 | 7,489 | +0 | 0.00% | 13,041 |
| 2025-06-17 | 2025-06-13 | 1.720 | 7,489 | +0 | 0.00% | 12,881 |
| 2025-06-16 | 2025-06-12 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2025-06-13 | 2025-06-11 | 1.699 | 7,489 | +0 | 0.00% | 12,721 |
| 2025-06-12 | 2025-06-10 | 1.667 | 7,489 | +0 | 0.00% | 12,481 |
| 2025-06-11 | 2025-06-09 | 1.677 | 7,489 | +0 | 0.00% | 12,561 |
| 2025-06-10 | 2025-06-06 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2025-06-09 | 2025-06-05 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2025-06-06 | 2025-06-04 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2025-06-05 | 2025-06-03 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-06-04 | 2025-06-02 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-06-03 | 2025-05-30 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-06-02 | 2025-05-29 | 1.667 | 7,489 | +0 | 0.00% | 12,481 |
| 2025-05-30 | 2025-05-28 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-05-29 | 2025-05-27 | 1.688 | 7,489 | +0 | 0.00% | 12,641 |
| 2025-05-28 | 2025-05-26 | 1.688 | 7,489 | +0 | 0.00% | 12,641 |
| 2025-05-27 | 2025-05-23 | 1.709 | 7,489 | +0 | 0.00% | 12,801 |
| 2025-05-26 | 2025-05-22 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2025-05-23 | 2025-05-21 | 1.741 | 7,489 | +0 | 0.00% | 13,041 |
| 2025-05-22 | 2025-05-20 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2025-05-21 | 2025-05-19 | 1.709 | 7,489 | +0 | 0.00% | 12,801 |
| 2025-05-20 | 2025-05-16 | 1.709 | 7,489 | +0 | 0.00% | 12,801 |
| 2025-05-19 | 2025-05-15 | 1.709 | 7,489 | +0 | 0.00% | 12,801 |
| 2025-05-16 | 2025-05-14 | 1.741 | 7,489 | +0 | 0.00% | 13,041 |
| 2025-05-15 | 2025-05-13 | 1.763 | 7,489 | +0 | 0.00% | 13,201 |
| 2025-05-14 | 2025-05-12 | 1.720 | 7,489 | +0 | 0.00% | 12,881 |
| 2025-05-13 | 2025-05-09 | 1.699 | 7,489 | +0 | 0.00% | 12,721 |
| 2025-05-12 | 2025-05-08 | 1.688 | 7,489 | +0 | 0.00% | 12,641 |
| 2025-05-09 | 2025-05-07 | 1.688 | 7,489 | +0 | 0.00% | 12,641 |
| 2025-05-08 | 2025-05-06 | 1.688 | 7,489 | +0 | 0.00% | 12,641 |
| 2025-05-07 | 2025-05-02 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2025-05-06 | 2025-04-30 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2025-05-02 | 2025-04-29 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2025-04-30 | 2025-04-28 | 1.570 | 7,489 | +0 | 0.00% | 11,761 |
| 2025-04-29 | 2025-04-25 | 1.549 | 7,489 | +0 | 0.00% | 11,601 |
| 2025-04-28 | 2025-04-24 | 1.528 | 7,489 | +0 | 0.00% | 11,441 |
| 2025-04-25 | 2025-04-23 | 1.538 | 7,489 | +0 | 0.00% | 11,521 |
| 2025-04-24 | 2025-04-22 | 1.528 | 7,489 | +0 | 0.00% | 11,441 |
| 2025-04-23 | 2025-04-17 | 1.528 | 7,489 | +0 | 0.00% | 11,441 |
| 2025-04-22 | 2025-04-16 | 1.528 | 7,489 | +0 | 0.00% | 11,441 |
| 2025-04-17 | 2025-04-15 | 1.517 | 7,489 | +0 | 0.00% | 11,361 |
| 2025-04-16 | 2025-04-14 | 1.496 | 7,489 | +0 | 0.00% | 11,201 |
| 2025-04-15 | 2025-04-11 | 1.474 | 7,489 | +0 | 0.00% | 11,041 |
| 2025-04-14 | 2025-04-10 | 1.506 | 7,489 | +0 | 0.00% | 11,281 |
| 2025-04-11 | 2025-04-09 | 1.410 | 7,489 | +0 | 0.00% | 10,561 |
| 2025-04-10 | 2025-04-08 | 1.485 | 7,489 | +0 | 0.00% | 11,121 |
| 2025-04-09 | 2025-04-07 | 1.496 | 7,489 | +0 | 0.00% | 11,201 |
| 2025-04-08 | 2025-04-03 | 1.816 | 7,489 | +0 | 0.00% | 13,601 |
| 2025-04-07 | 2025-04-02 | 1.912 | 7,489 | +0 | 0.00% | 14,321 |
| 2025-04-03 | 2025-04-01 | 1.902 | 7,489 | +0 | 0.00% | 14,241 |
| 2025-04-02 | 2025-03-31 | 1.880 | 7,489 | +0 | 0.00% | 14,081 |
| 2025-04-01 | 2025-03-28 | 1.902 | 7,489 | +0 | 0.00% | 14,241 |
| 2025-03-31 | 2025-03-27 | 1.923 | 7,489 | +0 | 0.00% | 14,401 |
| 2025-03-28 | 2025-03-26 | 1.880 | 7,489 | +0 | 0.00% | 14,081 |
| 2025-03-27 | 2025-03-25 | 1.859 | 7,489 | +0 | 0.00% | 13,921 |
| 2025-03-26 | 2025-03-24 | 1.902 | 7,489 | +0 | 0.00% | 14,241 |
| 2025-03-25 | 2025-03-21 | 2.137 | 7,489 | +0 | 0.00% | 16,001 |
| 2025-03-24 | 2025-03-20 | 2.137 | 7,489 | +0 | 0.00% | 16,001 |
| 2025-03-21 | 2025-03-19 | 2.137 | 7,489 | +0 | 0.00% | 16,001 |
| 2025-03-20 | 2025-03-18 | 2.179 | 7,489 | +0 | 0.00% | 16,321 |
| 2025-03-19 | 2025-03-17 | 2.105 | 7,489 | +0 | 0.00% | 15,761 |
| 2025-03-18 | 2025-03-14 | 1.976 | 7,489 | +0 | 0.00% | 14,801 |
| 2025-03-17 | 2025-03-13 | 1.976 | 7,489 | +0 | 0.00% | 14,801 |
| 2025-03-14 | 2025-03-12 | 1.955 | 7,489 | +0 | 0.00% | 14,641 |
| 2025-03-13 | 2025-03-11 | 1.944 | 7,489 | +0 | 0.00% | 14,561 |
| 2025-03-12 | 2025-03-10 | 1.966 | 7,489 | +0 | 0.00% | 14,721 |
| 2025-03-11 | 2025-03-07 | 1.955 | 7,489 | +0 | 0.00% | 14,641 |
| 2025-03-10 | 2025-03-06 | 1.966 | 7,489 | +0 | 0.00% | 14,721 |
| 2025-03-07 | 2025-03-05 | 1.955 | 7,489 | +0 | 0.00% | 14,641 |
| 2025-03-06 | 2025-03-04 | 1.934 | 7,489 | +0 | 0.00% | 14,481 |
| 2025-03-05 | 2025-03-03 | 1.902 | 7,489 | +0 | 0.00% | 14,241 |
| 2025-03-04 | 2025-02-28 | 1.912 | 7,489 | +0 | 0.00% | 14,321 |
| 2025-03-03 | 2025-02-27 | 1.934 | 7,489 | +0 | 0.00% | 14,481 |
| 2025-02-28 | 2025-02-26 | 1.966 | 7,489 | +0 | 0.00% | 14,721 |
| 2025-02-27 | 2025-02-25 | 1.912 | 7,489 | +0 | 0.00% | 14,321 |
| 2025-02-26 | 2025-02-24 | 1.966 | 7,489 | +0 | 0.00% | 14,721 |
| 2025-02-25 | 2025-02-21 | 1.934 | 7,489 | +0 | 0.00% | 14,481 |
| 2025-02-24 | 2025-02-20 | 1.870 | 7,489 | +0 | 0.00% | 14,001 |
| 2025-02-21 | 2025-02-19 | 1.848 | 7,489 | +0 | 0.00% | 13,841 |
| 2025-02-20 | 2025-02-18 | 1.891 | 7,489 | +0 | 0.00% | 14,161 |
| 2025-02-19 | 2025-02-17 | 1.859 | 7,489 | +0 | 0.00% | 13,921 |
| 2025-02-18 | 2025-02-14 | 1.848 | 7,489 | +0 | 0.00% | 13,841 |
| 2025-02-17 | 2025-02-13 | 1.752 | 7,489 | +0 | 0.00% | 13,121 |
| 2025-02-14 | 2025-02-12 | 1.677 | 7,489 | +0 | 0.00% | 12,561 |
| 2025-02-13 | 2025-02-11 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2025-02-12 | 2025-02-10 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2025-02-11 | 2025-02-07 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2025-02-10 | 2025-02-06 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2025-02-07 | 2025-02-05 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2025-02-06 | 2025-02-04 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2025-02-05 | 2025-02-03 | 1.581 | 7,489 | +0 | 0.00% | 11,841 |
| 2025-02-04 | 2025-01-28 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2025-02-03 | 2025-01-24 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2025-01-27 | 2025-01-23 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-01-24 | 2025-01-22 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2025-01-23 | 2025-01-21 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2025-01-22 | 2025-01-20 | 1.656 | 7,489 | +0 | 0.00% | 12,401 |
| 2025-01-21 | 2025-01-17 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2025-01-20 | 2025-01-16 | 1.656 | 7,489 | +0 | 0.00% | 12,401 |
| 2025-01-17 | 2025-01-15 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2025-01-16 | 2025-01-14 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2025-01-15 | 2025-01-13 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-01-14 | 2025-01-10 | 1.656 | 7,489 | +0 | 0.00% | 12,401 |
| 2025-01-13 | 2025-01-09 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-01-10 | 2025-01-08 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-01-09 | 2025-01-07 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2025-01-08 | 2025-01-06 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-01-07 | 2025-01-03 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2025-01-06 | 2025-01-02 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2025-01-03 | 2024-12-31 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2025-01-02 | 2024-12-27 | 1.581 | 7,489 | +0 | 0.00% | 11,841 |
| 2024-12-30 | 2024-12-24 | 1.560 | 7,489 | +0 | 0.00% | 11,681 |
| 2024-12-27 | 2024-12-20 | 1.581 | 7,489 | +0 | 0.00% | 11,841 |
| 2024-12-23 | 2024-12-19 | 1.560 | 7,489 | +0 | 0.00% | 11,681 |
| 2024-12-20 | 2024-12-18 | 1.560 | 7,489 | +0 | 0.00% | 11,681 |
| 2024-12-19 | 2024-12-17 | 1.570 | 7,489 | +0 | 0.00% | 11,761 |
| 2024-12-18 | 2024-12-16 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-12-17 | 2024-12-13 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-12-16 | 2024-12-12 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2024-12-13 | 2024-12-11 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-12-12 | 2024-12-10 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-12-11 | 2024-12-09 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-12-10 | 2024-12-06 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2024-12-09 | 2024-12-05 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2024-12-06 | 2024-12-04 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2024-12-05 | 2024-12-03 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2024-12-04 | 2024-12-02 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2024-12-03 | 2024-11-29 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2024-12-02 | 2024-11-28 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-11-29 | 2024-11-27 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2024-11-28 | 2024-11-26 | 1.624 | 7,489 | +0 | 0.00% | 12,161 |
| 2024-11-27 | 2024-11-25 | 1.634 | 7,489 | +0 | 0.00% | 12,241 |
| 2024-11-26 | 2024-11-22 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2024-11-25 | 2024-11-21 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2024-11-22 | 2024-11-20 | 1.645 | 7,489 | +0 | 0.00% | 12,321 |
| 2024-11-21 | 2024-11-19 | 1.656 | 7,489 | +0 | 0.00% | 12,401 |
| 2024-11-20 | 2024-11-18 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2024-11-19 | 2024-11-15 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-11-18 | 2024-11-14 | 1.613 | 7,489 | +0 | 0.00% | 12,081 |
| 2024-11-15 | 2024-11-13 | 1.581 | 7,489 | +0 | 0.00% | 11,841 |
| 2024-11-14 | 2024-11-12 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2024-11-13 | 2024-11-11 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2024-11-12 | 2024-11-08 | 1.602 | 7,489 | +0 | 0.00% | 12,001 |
| 2024-11-11 | 2024-11-07 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-11-08 | 2024-11-06 | 1.549 | 7,489 | +0 | 0.00% | 11,601 |
| 2024-11-07 | 2024-11-05 | 1.549 | 7,489 | +0 | 0.00% | 11,601 |
| 2024-11-06 | 2024-11-04 | 1.528 | 7,489 | +0 | 0.00% | 11,441 |
| 2024-11-05 | 2024-11-01 | 1.528 | 7,489 | +0 | 0.00% | 11,441 |
| 2024-11-04 | 2024-10-31 | 1.549 | 7,489 | +0 | 0.00% | 11,601 |
| 2024-11-01 | 2024-10-30 | 1.560 | 7,489 | +0 | 0.00% | 11,681 |
| 2024-10-31 | 2024-10-29 | 1.581 | 7,489 | +0 | 0.00% | 11,841 |
| 2024-10-30 | 2024-10-28 | 1.570 | 7,489 | +0 | 0.00% | 11,761 |
| 2024-10-29 | 2024-10-25 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-10-28 | 2024-10-24 | 1.592 | 7,489 | +0 | 0.00% | 11,921 |
| 2024-10-25 | 2024-10-23 | 1.538 | 7,489 | +0 | 0.00% | 11,521 |
| 2024-10-24 | 2024-10-22 | 1.570 | 7,489 | +0 | 0.00% | 11,761 |
| 2024-10-23 | 2024-10-21 | 1.560 | 7,489 | +0 | 0.00% | 11,681 |
| 2024-10-22 | 2024-10-18 | 1.528 | 7,489 | +0 | 0.00% | 11,441 |
| 2024-10-21 | 2024-10-17 | 1.517 | 7,489 | +0 | 0.00% | 11,361 |
| 2024-10-18 | 2024-10-16 | 1.485 | 7,489 | +0 | 0.00% | 11,121 |
| 2024-10-17 | 2024-10-15 | 1.656 | 7,489 | +0 | 0.00% | 12,401 |
| 2024-10-16 | 2024-10-14 | 1.656 | 7,489 | +0 | 0.00% | 12,401 |
| 2024-10-15 | 2024-10-10 | 1.667 | 7,489 | +0 | 0.00% | 12,481 |
| 2024-10-14 | 2024-10-09 | 1.667 | 7,489 | +0 | 0.00% | 12,481 |
| 2024-10-10 | 2024-10-08 | 1.677 | 7,489 | +0 | 0.00% | 12,561 |
| 2024-10-09 | 2024-10-07 | 1.731 | 7,489 | +0 | 0.00% | 12,961 |
| 2024-10-08 | 2024-10-04 | 1.709 | 7,489 | +0 | 0.00% | 12,801 |
| 2024-10-07 | 2024-10-03 | 1.756 | 7,489 | +0 | 0.00% | 13,151 |
| 2024-10-04 | 2024-10-02 | 1.789 | 7,489 | +245 | 0.00% | 13,399 |
| 2024-10-03 | 2024-09-30 | 1.668 | 7,244 | +0 | 0.00% | 12,081 |
| 2024-10-02 | 2024-09-27 | 1.635 | 7,244 | +0 | 0.00% | 11,841 |
| 2024-09-30 | 2024-09-26 | 1.590 | 7,244 | +0 | 0.00% | 11,521 |
| 2024-09-27 | 2024-09-25 | 1.524 | 7,244 | +0 | 0.00% | 11,041 |
| 2024-09-26 | 2024-09-24 | 1.513 | 7,244 | +0 | 0.00% | 10,961 |
| 2024-09-25 | 2024-09-23 | 1.513 | 7,244 | +0 | 0.00% | 10,961 |
| 2024-09-24 | 2024-09-20 | 1.491 | 7,244 | +0 | 0.00% | 10,801 |
| 2024-09-23 | 2024-09-19 | 1.524 | 7,244 | +0 | 0.00% | 11,041 |
| 2024-09-20 | 2024-09-17 | 1.502 | 7,244 | +0 | 0.00% | 10,881 |
| 2024-09-19 | 2024-09-16 | 1.480 | 7,244 | +0 | 0.00% | 10,721 |
| 2024-09-17 | 2024-09-13 | 1.480 | 7,244 | +0 | 0.00% | 10,721 |
| 2024-09-16 | 2024-09-12 | 1.480 | 7,244 | +0 | 0.00% | 10,721 |
| 2024-09-13 | 2024-09-11 | 1.469 | 7,244 | +0 | 0.00% | 10,641 |
| 2024-09-12 | 2024-09-10 | 1.480 | 7,244 | +0 | 0.00% | 10,721 |
| 2024-09-11 | 2024-09-09 | 1.480 | 7,244 | +0 | 0.00% | 10,721 |
| 2024-09-10 | 2024-09-05 | 1.480 | 7,244 | +0 | 0.00% | 10,721 |
| 2024-09-09 | 2024-09-04 | 1.491 | 7,244 | +0 | 0.00% | 10,801 |
| 2024-09-05 | 2024-09-03 | 1.502 | 7,244 | +0 | 0.00% | 10,881 |
| 2024-09-04 | 2024-09-02 | 1.502 | 7,244 | +0 | 0.00% | 10,881 |
| 2024-09-03 | 2024-08-30 | 1.480 | 7,244 | +0 | 0.00% | 10,721 |
| 2024-09-02 | 2024-08-29 | 1.502 | 7,244 | +0 | 0.00% | 10,881 |
| 2024-08-30 | 2024-08-28 | 1.502 | 7,244 | +0 | 0.00% | 10,881 |
| 2024-08-29 | 2024-08-27 | 1.469 | 7,244 | +0 | 0.00% | 10,641 |
| 2024-08-28 | 2024-08-26 | 1.458 | 7,244 | +0 | 0.00% | 10,561 |
| 2024-08-27 | 2024-08-23 | 1.347 | 7,244 | +0 | 0.00% | 9,760 |
| 2024-08-26 | 2024-08-22 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 1.347 | 7,244 | +0 | 0.00% | 9,760 |
| 2024-08-22 | 2024-08-20 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2024-08-21 | 2024-08-19 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2024-08-20 | 2024-08-16 | 1.292 | 7,244 | +0 | 0.00% | 9,360 |
| 2024-08-19 | 2024-08-15 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 1.303 | 7,244 | +0 | 0.00% | 9,440 |
| 2024-08-12 | 2024-08-08 | 1.259 | 7,244 | +0 | 0.00% | 9,120 |
| 2024-08-09 | 2024-08-07 | 1.248 | 7,244 | +0 | 0.00% | 9,040 |
| 2024-08-08 | 2024-08-06 | 1.248 | 7,244 | +0 | 0.00% | 9,040 |
| 2024-08-07 | 2024-08-05 | 1.303 | 7,244 | +0 | 0.00% | 9,440 |
| 2024-08-06 | 2024-08-02 | 1.314 | 7,244 | +0 | 0.00% | 9,520 |
| 2024-08-05 | 2024-08-01 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2024-08-01 | 2024-07-30 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 1.314 | 7,244 | +0 | 0.00% | 9,520 |
| 2024-07-29 | 2024-07-25 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2024-07-25 | 2024-07-23 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-07-24 | 2024-07-22 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2024-07-23 | 2024-07-19 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 1.314 | 7,244 | +0 | 0.00% | 9,520 |
| 2024-07-19 | 2024-07-17 | 1.292 | 7,244 | +0 | 0.00% | 9,360 |
| 2024-07-18 | 2024-07-16 | 1.248 | 7,244 | +0 | 0.00% | 9,040 |
| 2024-07-17 | 2024-07-15 | 1.270 | 7,244 | +0 | 0.00% | 9,200 |
| 2024-07-16 | 2024-07-12 | 1.237 | 7,244 | +0 | 0.00% | 8,960 |
| 2024-07-15 | 2024-07-11 | 1.226 | 7,244 | +0 | 0.00% | 8,880 |
| 2024-07-12 | 2024-07-10 | 1.171 | 7,244 | +0 | 0.00% | 8,480 |
| 2024-07-11 | 2024-07-09 | 1.215 | 7,244 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 1.215 | 7,244 | +0 | 0.00% | 8,800 |
| 2024-07-09 | 2024-07-05 | 1.237 | 7,244 | +0 | 0.00% | 8,960 |
| 2024-07-08 | 2024-07-04 | 1.237 | 7,244 | +0 | 0.00% | 8,960 |
| 2024-07-05 | 2024-07-03 | 1.226 | 7,244 | +0 | 0.00% | 8,880 |
| 2024-07-04 | 2024-07-02 | 1.215 | 7,244 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 1.237 | 7,244 | +0 | 0.00% | 8,960 |
| 2024-07-02 | 2024-06-27 | 1.237 | 7,244 | +0 | 0.00% | 8,960 |
| 2024-06-28 | 2024-06-26 | 1.237 | 7,244 | +0 | 0.00% | 8,960 |
| 2024-06-27 | 2024-06-25 | 1.226 | 7,244 | +0 | 0.00% | 8,880 |
| 2024-06-26 | 2024-06-24 | 1.248 | 7,244 | +0 | 0.00% | 9,040 |
| 2024-06-25 | 2024-06-21 | 1.462 | 7,244 | +0 | 0.00% | 10,594 |
| 2024-06-24 | 2024-06-20 | 1.462 | 7,244 | +570 | 0.00% | 10,594 |
| 2024-06-21 | 2024-06-19 | 1.474 | 6,674 | +0 | 0.00% | 9,841 |
| 2024-06-20 | 2024-06-18 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-19 | 2024-06-17 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-18 | 2024-06-14 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-17 | 2024-06-13 | 1.450 | 6,674 | +0 | 0.00% | 9,681 |
| 2024-06-14 | 2024-06-12 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-13 | 2024-06-11 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-12 | 2024-06-07 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-11 | 2024-06-06 | 1.474 | 6,674 | +0 | 0.00% | 9,841 |
| 2024-06-07 | 2024-06-05 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-06 | 2024-06-04 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-05 | 2024-06-03 | 1.462 | 6,674 | +0 | 0.00% | 9,761 |
| 2024-06-04 | 2024-05-31 | 1.474 | 6,674 | +0 | 0.00% | 9,841 |
| 2024-06-03 | 2024-05-30 | 1.474 | 6,674 | +0 | 0.00% | 9,841 |
| 2024-05-31 | 2024-05-29 | 1.486 | 6,674 | +0 | 0.00% | 9,921 |
| 2024-05-30 | 2024-05-28 | 1.474 | 6,674 | +0 | 0.00% | 9,841 |
| 2024-05-29 | 2024-05-27 | 1.474 | 6,674 | +0 | 0.00% | 9,841 |
| 2024-05-28 | 2024-05-24 | 1.486 | 6,674 | +0 | 0.00% | 9,921 |
| 2024-05-27 | 2024-05-23 | 1.486 | 6,674 | +0 | 0.00% | 9,921 |
| 2024-05-24 | 2024-05-22 | 1.486 | 6,674 | +0 | 0.00% | 9,921 |
| 2024-05-23 | 2024-05-21 | 1.498 | 6,674 | +0 | 0.00% | 10,001 |
| 2024-05-22 | 2024-05-20 | 1.498 | 6,674 | +0 | 0.00% | 10,001 |
| 2024-05-21 | 2024-05-17 | 1.510 | 6,674 | +0 | 0.00% | 10,081 |
| 2024-05-20 | 2024-05-16 | 1.486 | 6,674 | +0 | 0.00% | 9,921 |
| 2024-05-17 | 2024-05-14 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-16 | 2024-05-13 | 1.427 | 6,674 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-13 | 2024-05-09 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-10 | 2024-05-08 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-09 | 2024-05-07 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-08 | 2024-05-06 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-06 | 2024-05-02 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-03 | 2024-04-30 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-05-02 | 2024-04-29 | 1.403 | 6,674 | +0 | 0.00% | 9,360 |
| 2024-04-30 | 2024-04-26 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-04-29 | 2024-04-25 | 1.391 | 6,674 | +0 | 0.00% | 9,280 |
| 2024-04-26 | 2024-04-24 | 1.403 | 6,674 | +0 | 0.00% | 9,360 |
| 2024-04-25 | 2024-04-23 | 1.403 | 6,674 | +0 | 0.00% | 9,360 |
| 2024-04-24 | 2024-04-22 | 1.403 | 6,674 | +0 | 0.00% | 9,360 |
| 2024-04-23 | 2024-04-19 | 1.391 | 6,674 | +0 | 0.00% | 9,280 |
| 2024-04-22 | 2024-04-18 | 1.403 | 6,674 | +0 | 0.00% | 9,360 |
| 2024-04-19 | 2024-04-17 | 1.391 | 6,674 | +0 | 0.00% | 9,280 |
| 2024-04-18 | 2024-04-16 | 1.391 | 6,674 | +0 | 0.00% | 9,280 |
| 2024-04-17 | 2024-04-15 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-04-16 | 2024-04-12 | 1.391 | 6,674 | +0 | 0.00% | 9,280 |
| 2024-04-15 | 2024-04-11 | 1.391 | 6,674 | +0 | 0.00% | 9,280 |
| 2024-04-12 | 2024-04-10 | 1.403 | 6,674 | +0 | 0.00% | 9,360 |
| 2024-04-11 | 2024-04-09 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-04-10 | 2024-04-08 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-04-09 | 2024-04-05 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-04-08 | 2024-04-03 | 1.415 | 6,674 | +0 | 0.00% | 9,440 |
| 2024-04-05 | 2024-04-02 | 1.427 | 6,674 | +0 | 0.00% | 9,520 |
| 2024-04-03 | 2024-03-28 | 1.450 | 6,674 | +0 | 0.00% | 9,681 |
| 2024-04-02 | 2024-03-27 | 1.438 | 6,674 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 1.474 | 6,674 | +0 | 0.00% | 9,841 |
| 2024-03-27 | 2024-03-25 | 1.427 | 6,674 | +0 | 0.00% | 9,520 |
| 2024-03-26 | 2024-03-22 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2024-03-22 | 2024-03-20 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2024-03-21 | 2024-03-19 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2024-03-20 | 2024-03-18 | 1.295 | 6,674 | +0 | 0.00% | 8,640 |
| 2024-03-19 | 2024-03-15 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2024-03-18 | 2024-03-14 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2024-03-15 | 2024-03-13 | 1.283 | 6,674 | +0 | 0.00% | 8,560 |
| 2024-03-14 | 2024-03-12 | 1.283 | 6,674 | +0 | 0.00% | 8,560 |
| 2024-03-13 | 2024-03-11 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2024-03-12 | 2024-03-08 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2024-03-11 | 2024-03-07 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2024-03-08 | 2024-03-06 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 1.175 | 6,674 | +0 | 0.00% | 7,840 |
| 2024-03-06 | 2024-03-04 | 1.175 | 6,674 | +0 | 0.00% | 7,840 |
| 2024-03-05 | 2024-03-01 | 1.175 | 6,674 | +0 | 0.00% | 7,840 |
| 2024-03-04 | 2024-02-29 | 1.187 | 6,674 | +0 | 0.00% | 7,920 |
| 2024-03-01 | 2024-02-28 | 1.199 | 6,674 | +0 | 0.00% | 8,000 |
| 2024-02-29 | 2024-02-27 | 1.187 | 6,674 | +0 | 0.00% | 7,920 |
| 2024-02-28 | 2024-02-26 | 1.175 | 6,674 | +0 | 0.00% | 7,840 |
| 2024-02-27 | 2024-02-23 | 1.163 | 6,674 | +0 | 0.00% | 7,760 |
| 2024-02-26 | 2024-02-22 | 1.187 | 6,674 | +0 | 0.00% | 7,920 |
| 2024-02-23 | 2024-02-21 | 1.163 | 6,674 | +0 | 0.00% | 7,760 |
| 2024-02-22 | 2024-02-20 | 1.175 | 6,674 | +0 | 0.00% | 7,840 |
| 2024-02-21 | 2024-02-19 | 1.187 | 6,674 | +0 | 0.00% | 7,920 |
| 2024-02-20 | 2024-02-16 | 1.199 | 6,674 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 1.175 | 6,674 | +0 | 0.00% | 7,840 |
| 2024-02-16 | 2024-02-14 | 1.151 | 6,674 | +0 | 0.00% | 7,680 |
| 2024-02-15 | 2024-02-09 | 1.127 | 6,674 | +0 | 0.00% | 7,520 |
| 2024-02-14 | 2024-02-07 | 1.127 | 6,674 | +0 | 0.00% | 7,520 |
| 2024-02-08 | 2024-02-06 | 1.127 | 6,674 | +0 | 0.00% | 7,520 |
| 2024-02-07 | 2024-02-05 | 1.127 | 6,674 | +0 | 0.00% | 7,520 |
| 2024-02-06 | 2024-02-02 | 1.151 | 6,674 | +0 | 0.00% | 7,680 |
| 2024-02-05 | 2024-02-01 | 1.139 | 6,674 | +0 | 0.00% | 7,600 |
| 2024-02-02 | 2024-01-31 | 1.127 | 6,674 | +0 | 0.00% | 7,520 |
| 2024-02-01 | 2024-01-30 | 1.151 | 6,674 | +0 | 0.00% | 7,680 |
| 2024-01-31 | 2024-01-29 | 1.199 | 6,674 | +0 | 0.00% | 8,000 |
| 2024-01-30 | 2024-01-26 | 1.199 | 6,674 | +0 | 0.00% | 8,000 |
| 2024-01-29 | 2024-01-25 | 1.163 | 6,674 | +0 | 0.00% | 7,760 |
| 2024-01-26 | 2024-01-24 | 1.187 | 6,674 | +0 | 0.00% | 7,920 |
| 2024-01-25 | 2024-01-23 | 1.187 | 6,674 | +0 | 0.00% | 7,920 |
| 2024-01-24 | 2024-01-22 | 1.199 | 6,674 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-22 | 2024-01-18 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-19 | 2024-01-17 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2024-01-18 | 2024-01-16 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-17 | 2024-01-15 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-16 | 2024-01-12 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-15 | 2024-01-11 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-12 | 2024-01-10 | 1.199 | 6,674 | +0 | 0.00% | 8,000 |
| 2024-01-11 | 2024-01-09 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-10 | 2024-01-08 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-09 | 2024-01-05 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-08 | 2024-01-04 | 1.199 | 6,674 | +0 | 0.00% | 8,000 |
| 2024-01-05 | 2024-01-03 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2024-01-04 | 2024-01-02 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2024-01-03 | 2023-12-29 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2024-01-02 | 2023-12-28 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-12-29 | 2023-12-27 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-12-28 | 2023-12-22 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-12-27 | 2023-12-21 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-22 | 2023-12-20 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-12-21 | 2023-12-19 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2023-12-19 | 2023-12-15 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-15 | 2023-12-13 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-14 | 2023-12-12 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-12-13 | 2023-12-11 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-12-12 | 2023-12-08 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-11 | 2023-12-07 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-12-08 | 2023-12-06 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-12-07 | 2023-12-05 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-06 | 2023-12-04 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-05 | 2023-12-01 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-04 | 2023-11-30 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-12-01 | 2023-11-29 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-11-30 | 2023-11-28 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-11-29 | 2023-11-27 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-11-28 | 2023-11-24 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-11-27 | 2023-11-23 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-11-24 | 2023-11-22 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-11-23 | 2023-11-21 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-11-15 | 2023-11-13 | 1.247 | 6,674 | +0 | 0.00% | 8,320 |
| 2023-11-14 | 2023-11-10 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2023-11-13 | 2023-11-09 | 1.295 | 6,674 | +0 | 0.00% | 8,640 |
| 2023-11-10 | 2023-11-08 | 1.295 | 6,674 | +0 | 0.00% | 8,640 |
| 2023-11-09 | 2023-11-07 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-11-08 | 2023-11-06 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-11-07 | 2023-11-03 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-11-06 | 2023-11-02 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-11-03 | 2023-11-01 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-11-02 | 2023-10-31 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-11-01 | 2023-10-30 | 1.223 | 6,674 | +0 | 0.00% | 8,160 |
| 2023-10-31 | 2023-10-27 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 1.235 | 6,674 | +0 | 0.00% | 8,240 |
| 2023-10-27 | 2023-10-25 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2023-10-26 | 2023-10-24 | 1.211 | 6,674 | +0 | 0.00% | 8,080 |
| 2023-10-25 | 2023-10-20 | 1.271 | 6,674 | +0 | 0.00% | 8,480 |
| 2023-10-24 | 2023-10-19 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-10-20 | 2023-10-18 | 1.259 | 6,674 | +0 | 0.00% | 8,400 |
| 2023-10-19 | 2023-10-17 | 1.283 | 6,674 | +0 | 0.00% | 8,560 |
| 2023-10-18 | 2023-10-16 | 1.295 | 6,674 | +0 | 0.00% | 8,640 |
| 2023-10-17 | 2023-10-13 | 1.295 | 6,674 | +0 | 0.00% | 8,640 |
| 2023-10-16 | 2023-10-12 | 1.283 | 6,674 | +0 | 0.00% | 8,560 |
| 2023-10-13 | 2023-10-11 | 1.295 | 6,674 | +0 | 0.00% | 8,640 |
| 2023-10-12 | 2023-10-10 | 1.307 | 6,674 | +0 | 0.00% | 8,720 |
| 2023-10-11 | 2023-10-09 | 1.307 | 6,674 | +0 | 0.00% | 8,720 |
| 2023-10-10 | 2023-10-06 | 1.269 | 6,674 | +0 | 0.00% | 8,471 |
| 2023-10-09 | 2023-10-05 | 1.232 | 6,674 | +182 | 0.00% | 8,224 |
| 2023-10-06 | 2023-10-04 | 1.245 | 6,492 | +0 | 0.00% | 8,080 |
| 2023-10-05 | 2023-10-03 | 1.232 | 6,492 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-10-03 | 2023-09-28 | 1.245 | 6,492 | +0 | 0.00% | 8,080 |
| 2023-09-29 | 2023-09-27 | 1.232 | 6,492 | +0 | 0.00% | 8,000 |
| 2023-09-28 | 2023-09-26 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-27 | 2023-09-25 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-25 | 2023-09-21 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-22 | 2023-09-20 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-21 | 2023-09-19 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-20 | 2023-09-18 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-09-19 | 2023-09-15 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-18 | 2023-09-14 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-09-15 | 2023-09-13 | 1.269 | 6,492 | +0 | 0.00% | 8,240 |
| 2023-09-14 | 2023-09-12 | 1.269 | 6,492 | +0 | 0.00% | 8,240 |
| 2023-09-13 | 2023-09-11 | 1.269 | 6,492 | +0 | 0.00% | 8,240 |
| 2023-09-12 | 2023-09-07 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-09-11 | 2023-09-06 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-09-07 | 2023-09-05 | 1.269 | 6,492 | +0 | 0.00% | 8,240 |
| 2023-09-06 | 2023-09-04 | 1.269 | 6,492 | +0 | 0.00% | 8,240 |
| 2023-09-05 | 2023-08-31 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-09-04 | 2023-08-30 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-08-31 | 2023-08-29 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-08-30 | 2023-08-28 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-08-29 | 2023-08-25 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-08-28 | 2023-08-24 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-08-25 | 2023-08-23 | 1.269 | 6,492 | +0 | 0.00% | 8,240 |
| 2023-08-24 | 2023-08-22 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-23 | 2023-08-21 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-21 | 2023-08-17 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-08-18 | 2023-08-16 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-17 | 2023-08-15 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-08-16 | 2023-08-14 | 1.269 | 6,492 | +0 | 0.00% | 8,240 |
| 2023-08-15 | 2023-08-11 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-08-14 | 2023-08-10 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-11 | 2023-08-09 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-09 | 2023-08-07 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-08 | 2023-08-04 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-07 | 2023-08-03 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-08-04 | 2023-08-02 | 1.306 | 6,492 | +0 | 0.00% | 8,480 |
| 2023-08-03 | 2023-08-01 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-08-02 | 2023-07-31 | 1.257 | 6,492 | +0 | 0.00% | 8,160 |
| 2023-08-01 | 2023-07-28 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-07-31 | 2023-07-27 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-07-28 | 2023-07-26 | 1.331 | 6,492 | +0 | 0.00% | 8,640 |
| 2023-07-27 | 2023-07-25 | 1.355 | 6,492 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-07-25 | 2023-07-21 | 1.306 | 6,492 | +0 | 0.00% | 8,480 |
| 2023-07-24 | 2023-07-20 | 1.343 | 6,492 | +0 | 0.00% | 8,720 |
| 2023-07-21 | 2023-07-19 | 1.343 | 6,492 | +0 | 0.00% | 8,720 |
| 2023-07-20 | 2023-07-18 | 1.343 | 6,492 | +0 | 0.00% | 8,720 |
| 2023-07-19 | 2023-07-14 | 1.306 | 6,492 | +0 | 0.00% | 8,480 |
| 2023-07-18 | 2023-07-13 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-07-14 | 2023-07-12 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-07-13 | 2023-07-11 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-07-12 | 2023-07-10 | 1.294 | 6,492 | +0 | 0.00% | 8,400 |
| 2023-07-11 | 2023-07-07 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-07-10 | 2023-07-06 | 1.306 | 6,492 | +0 | 0.00% | 8,480 |
| 2023-07-07 | 2023-07-05 | 1.306 | 6,492 | +0 | 0.00% | 8,480 |
| 2023-07-06 | 2023-07-04 | 1.331 | 6,492 | +0 | 0.00% | 8,640 |
| 2023-07-05 | 2023-07-03 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-07-04 | 2023-06-30 | 1.306 | 6,492 | +0 | 0.00% | 8,480 |
| 2023-07-03 | 2023-06-29 | 1.318 | 6,492 | +0 | 0.00% | 8,560 |
| 2023-06-30 | 2023-06-28 | 1.331 | 6,492 | +0 | 0.00% | 8,640 |
| 2023-06-29 | 2023-06-27 | 1.331 | 6,492 | +0 | 0.00% | 8,640 |
| 2023-06-28 | 2023-06-26 | 1.380 | 6,492 | +0 | 0.00% | 8,960 |
| 2023-06-27 | 2023-06-23 | 1.392 | 6,492 | +0 | 0.00% | 9,040 |
| 2023-06-26 | 2023-06-21 | 1.417 | 6,492 | +0 | 0.00% | 9,200 |
| 2023-06-23 | 2023-06-20 | 1.429 | 6,492 | +0 | 0.00% | 9,280 |
| 2023-06-21 | 2023-06-19 | 1.442 | 6,492 | +0 | 0.00% | 9,360 |
| 2023-06-20 | 2023-06-16 | 1.355 | 6,492 | +0 | 0.00% | 8,800 |
| 2023-06-19 | 2023-06-15 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-06-16 | 2023-06-14 | 1.282 | 6,492 | +0 | 0.00% | 8,320 |
| 2023-06-15 | 2023-06-13 | 1.360 | 6,492 | +0 | 0.00% | 8,832 |
| 2023-06-14 | 2023-06-12 | 1.348 | 6,492 | +200 | 0.00% | 8,750 |
| 2023-06-13 | 2023-06-09 | 1.348 | 6,292 | +0 | 0.00% | 8,480 |
| 2023-06-12 | 2023-06-08 | 1.322 | 6,292 | +0 | 0.00% | 8,320 |
| 2023-06-09 | 2023-06-07 | 1.322 | 6,292 | +0 | 0.00% | 8,320 |
| 2023-06-08 | 2023-06-06 | 1.322 | 6,292 | +0 | 0.00% | 8,320 |
| 2023-06-07 | 2023-06-05 | 1.322 | 6,292 | +0 | 0.00% | 8,320 |
| 2023-06-06 | 2023-06-02 | 1.335 | 6,292 | +0 | 0.00% | 8,400 |
| 2023-06-05 | 2023-06-01 | 1.271 | 6,292 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 1.284 | 6,292 | +0 | 0.00% | 8,080 |
| 2023-06-01 | 2023-05-30 | 1.335 | 6,292 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 1.373 | 6,292 | +0 | 0.00% | 8,640 |
| 2023-05-30 | 2023-05-25 | 1.411 | 6,292 | +0 | 0.00% | 8,880 |
| 2023-05-29 | 2023-05-24 | 1.411 | 6,292 | +0 | 0.00% | 8,880 |
| 2023-05-25 | 2023-05-23 | 1.424 | 6,292 | +0 | 0.00% | 8,960 |
| 2023-05-24 | 2023-05-22 | 1.488 | 6,292 | +0 | 0.00% | 9,360 |
| 2023-05-23 | 2023-05-19 | 1.488 | 6,292 | +0 | 0.00% | 9,360 |
| 2023-05-22 | 2023-05-18 | 1.437 | 6,292 | +0 | 0.00% | 9,040 |
| 2023-05-19 | 2023-05-17 | 1.462 | 6,292 | +0 | 0.00% | 9,200 |
| 2023-05-18 | 2023-05-16 | 1.488 | 6,292 | +0 | 0.00% | 9,360 |
| 2023-05-17 | 2023-05-15 | 1.500 | 6,292 | +0 | 0.00% | 9,440 |
| 2023-05-16 | 2023-05-12 | 1.475 | 6,292 | +0 | 0.00% | 9,280 |
| 2023-05-15 | 2023-05-11 | 1.526 | 6,292 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 1.488 | 6,292 | +0 | 0.00% | 9,360 |
| 2023-05-11 | 2023-05-09 | 1.513 | 6,292 | +0 | 0.00% | 9,520 |
| 2023-05-10 | 2023-05-08 | 1.513 | 6,292 | +0 | 0.00% | 9,520 |
| 2023-05-09 | 2023-05-05 | 1.475 | 6,292 | +0 | 0.00% | 9,280 |
| 2023-05-08 | 2023-05-04 | 1.475 | 6,292 | +0 | 0.00% | 9,280 |
| 2023-05-05 | 2023-05-03 | 1.551 | 6,292 | +0 | 0.00% | 9,760 |
| 2023-05-04 | 2023-05-02 | 1.538 | 6,292 | +0 | 0.00% | 9,680 |
| 2023-05-03 | 2023-04-28 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2023-05-02 | 2023-04-27 | 1.589 | 6,292 | +0 | 0.00% | 10,000 |
| 2023-04-28 | 2023-04-26 | 1.538 | 6,292 | +0 | 0.00% | 9,680 |
| 2023-04-27 | 2023-04-25 | 1.589 | 6,292 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 1.589 | 6,292 | +0 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 1.500 | 6,292 | +0 | 0.00% | 9,440 |
| 2023-04-24 | 2023-04-20 | 1.538 | 6,292 | +0 | 0.00% | 9,680 |
| 2023-04-21 | 2023-04-19 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2023-04-20 | 2023-04-18 | 1.564 | 6,292 | +0 | 0.00% | 9,840 |
| 2023-04-19 | 2023-04-17 | 1.551 | 6,292 | +0 | 0.00% | 9,760 |
| 2023-04-18 | 2023-04-14 | 1.615 | 6,292 | +0 | 0.00% | 10,160 |
| 2023-04-17 | 2023-04-13 | 1.627 | 6,292 | +0 | 0.00% | 10,240 |
| 2023-04-14 | 2023-04-12 | 1.615 | 6,292 | +0 | 0.00% | 10,160 |
| 2023-04-13 | 2023-04-11 | 1.564 | 6,292 | +0 | 0.00% | 9,840 |
| 2023-04-12 | 2023-04-06 | 1.602 | 6,292 | +0 | 0.00% | 10,080 |
| 2023-04-11 | 2023-04-04 | 1.602 | 6,292 | +0 | 0.00% | 10,080 |
| 2023-04-06 | 2023-04-03 | 1.666 | 6,292 | +0 | 0.00% | 10,480 |
| 2023-04-04 | 2023-03-31 | 1.678 | 6,292 | +0 | 0.00% | 10,560 |
| 2023-04-03 | 2023-03-30 | 1.704 | 6,292 | +0 | 0.00% | 10,720 |
| 2023-03-31 | 2023-03-29 | 1.755 | 6,292 | +0 | 0.00% | 11,040 |
| 2023-03-30 | 2023-03-28 | 1.767 | 6,292 | +0 | 0.00% | 11,120 |
| 2023-03-29 | 2023-03-27 | 1.780 | 6,292 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 1.729 | 6,292 | +0 | 0.00% | 10,880 |
| 2023-03-27 | 2023-03-23 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2023-03-24 | 2023-03-22 | 1.627 | 6,292 | +0 | 0.00% | 10,240 |
| 2023-03-23 | 2023-03-21 | 1.627 | 6,292 | +0 | 0.00% | 10,240 |
| 2023-03-22 | 2023-03-20 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2023-03-21 | 2023-03-17 | 1.704 | 6,292 | +0 | 0.00% | 10,720 |
| 2023-03-20 | 2023-03-16 | 1.742 | 6,292 | +0 | 0.00% | 10,960 |
| 2023-03-17 | 2023-03-15 | 1.742 | 6,292 | +0 | 0.00% | 10,960 |
| 2023-03-16 | 2023-03-14 | 1.818 | 6,292 | +0 | 0.00% | 11,440 |
| 2023-03-15 | 2023-03-13 | 1.818 | 6,292 | +0 | 0.00% | 11,440 |
| 2023-03-14 | 2023-03-10 | 1.793 | 6,292 | +0 | 0.00% | 11,280 |
| 2023-03-13 | 2023-03-09 | 1.869 | 6,292 | +0 | 0.00% | 11,760 |
| 2023-03-10 | 2023-03-08 | 1.805 | 6,292 | +0 | 0.00% | 11,360 |
| 2023-03-09 | 2023-03-07 | 1.780 | 6,292 | +0 | 0.00% | 11,200 |
| 2023-03-08 | 2023-03-06 | 1.755 | 6,292 | +0 | 0.00% | 11,040 |
| 2023-03-07 | 2023-03-03 | 1.818 | 6,292 | +0 | 0.00% | 11,440 |
| 2023-03-06 | 2023-03-02 | 1.869 | 6,292 | +0 | 0.00% | 11,760 |
| 2023-03-03 | 2023-03-01 | 1.869 | 6,292 | +0 | 0.00% | 11,760 |
| 2023-03-02 | 2023-02-28 | 1.856 | 6,292 | +0 | 0.00% | 11,680 |
| 2023-03-01 | 2023-02-27 | 1.869 | 6,292 | +0 | 0.00% | 11,760 |
| 2023-02-28 | 2023-02-24 | 1.882 | 6,292 | +0 | 0.00% | 11,840 |
| 2023-02-27 | 2023-02-23 | 1.933 | 6,292 | +0 | 0.00% | 12,160 |
| 2023-02-24 | 2023-02-22 | 1.933 | 6,292 | +0 | 0.00% | 12,160 |
| 2023-02-23 | 2023-02-21 | 1.933 | 6,292 | +0 | 0.00% | 12,160 |
| 2023-02-22 | 2023-02-20 | 1.933 | 6,292 | +0 | 0.00% | 12,160 |
| 2023-02-21 | 2023-02-17 | 1.920 | 6,292 | +0 | 0.00% | 12,080 |
| 2023-02-20 | 2023-02-16 | 1.907 | 6,292 | +0 | 0.00% | 12,000 |
| 2023-02-17 | 2023-02-15 | 1.882 | 6,292 | +0 | 0.00% | 11,840 |
| 2023-02-16 | 2023-02-14 | 1.844 | 6,292 | +0 | 0.00% | 11,600 |
| 2023-02-15 | 2023-02-13 | 1.818 | 6,292 | +0 | 0.00% | 11,440 |
| 2023-02-14 | 2023-02-10 | 1.818 | 6,292 | +0 | 0.00% | 11,440 |
| 2023-02-13 | 2023-02-09 | 1.869 | 6,292 | +0 | 0.00% | 11,760 |
| 2023-02-10 | 2023-02-08 | 1.844 | 6,292 | +0 | 0.00% | 11,600 |
| 2023-02-09 | 2023-02-07 | 1.831 | 6,292 | +0 | 0.00% | 11,520 |
| 2023-02-08 | 2023-02-06 | 1.831 | 6,292 | +0 | 0.00% | 11,520 |
| 2023-02-07 | 2023-02-03 | 1.831 | 6,292 | +0 | 0.00% | 11,520 |
| 2023-02-06 | 2023-02-02 | 1.882 | 6,292 | +0 | 0.00% | 11,840 |
| 2023-02-03 | 2023-02-01 | 1.805 | 6,292 | +0 | 0.00% | 11,360 |
| 2023-02-02 | 2023-01-31 | 1.767 | 6,292 | +0 | 0.00% | 11,120 |
| 2023-02-01 | 2023-01-30 | 1.755 | 6,292 | +0 | 0.00% | 11,040 |
| 2023-01-31 | 2023-01-27 | 1.716 | 6,292 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 1.767 | 6,292 | +0 | 0.00% | 11,120 |
| 2023-01-27 | 2023-01-20 | 1.716 | 6,292 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 1.691 | 6,292 | +0 | 0.00% | 10,640 |
| 2023-01-20 | 2023-01-18 | 1.691 | 6,292 | +0 | 0.00% | 10,640 |
| 2023-01-19 | 2023-01-17 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 1.716 | 6,292 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 1.704 | 6,292 | +0 | 0.00% | 10,720 |
| 2023-01-16 | 2023-01-12 | 1.678 | 6,292 | +0 | 0.00% | 10,560 |
| 2023-01-13 | 2023-01-11 | 1.678 | 6,292 | +0 | 0.00% | 10,560 |
| 2023-01-12 | 2023-01-10 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2023-01-11 | 2023-01-09 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2023-01-10 | 2023-01-06 | 1.640 | 6,292 | +0 | 0.00% | 10,320 |
| 2023-01-09 | 2023-01-05 | 1.716 | 6,292 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 1.742 | 6,292 | +0 | 0.00% | 10,960 |
| 2023-01-05 | 2023-01-03 | 1.755 | 6,292 | +0 | 0.00% | 11,040 |
| 2023-01-04 | 2022-12-30 | 1.742 | 6,292 | +0 | 0.00% | 10,960 |
| 2023-01-03 | 2022-12-29 | 1.742 | 6,292 | +0 | 0.00% | 10,960 |
| 2022-12-30 | 2022-12-28 | 1.805 | 6,292 | +0 | 0.00% | 11,360 |
| 2022-12-29 | 2022-12-23 | 1.818 | 6,292 | +0 | 0.00% | 11,440 |
| 2022-12-28 | 2022-12-22 | 1.780 | 6,292 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 1.704 | 6,292 | +0 | 0.00% | 10,720 |
| 2022-12-22 | 2022-12-20 | 1.615 | 6,292 | +0 | 0.00% | 10,160 |
| 2022-12-21 | 2022-12-19 | 1.564 | 6,292 | +0 | 0.00% | 9,840 |
| 2022-12-20 | 2022-12-16 | 1.513 | 6,292 | +0 | 0.00% | 9,520 |
| 2022-12-19 | 2022-12-15 | 1.589 | 6,292 | +0 | 0.00% | 10,000 |
| 2022-12-16 | 2022-12-14 | 1.513 | 6,292 | +0 | 0.00% | 9,520 |
| 2022-12-15 | 2022-12-13 | 1.589 | 6,292 | +0 | 0.00% | 10,000 |
| 2022-12-14 | 2022-12-12 | 1.526 | 6,292 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 1.437 | 6,292 | +0 | 0.00% | 9,040 |
| 2022-12-12 | 2022-12-08 | 1.424 | 6,292 | +0 | 0.00% | 8,960 |
| 2022-12-09 | 2022-12-07 | 1.475 | 6,292 | +0 | 0.00% | 9,280 |
| 2022-12-08 | 2022-12-06 | 1.475 | 6,292 | +0 | 0.00% | 9,280 |
| 2022-12-07 | 2022-12-05 | 1.475 | 6,292 | +0 | 0.00% | 9,280 |
| 2022-12-06 | 2022-12-02 | 1.526 | 6,292 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 1.602 | 6,292 | +0 | 0.00% | 10,080 |
| 2022-12-02 | 2022-11-30 | 1.526 | 6,292 | +0 | 0.00% | 9,600 |
| 2022-12-01 | 2022-11-29 | 1.449 | 6,292 | +0 | 0.00% | 9,120 |
| 2022-11-30 | 2022-11-28 | 1.500 | 6,292 | +0 | 0.00% | 9,440 |
| 2022-11-29 | 2022-11-25 | 1.449 | 6,292 | +0 | 0.00% | 9,120 |
| 2022-11-28 | 2022-11-24 | 1.500 | 6,292 | +0 | 0.00% | 9,440 |
| 2022-11-25 | 2022-11-23 | 1.462 | 6,292 | +0 | 0.00% | 9,200 |
| 2022-11-24 | 2022-11-22 | 1.424 | 6,292 | +0 | 0.00% | 8,960 |
| 2022-11-23 | 2022-11-21 | 1.411 | 6,292 | +0 | 0.00% | 8,880 |
| 2022-11-22 | 2022-11-18 | 1.411 | 6,292 | +0 | 0.00% | 8,880 |
| 2022-11-21 | 2022-11-17 | 1.551 | 6,292 | +0 | 0.00% | 9,760 |
| 2022-11-18 | 2022-11-16 | 1.538 | 6,292 | +0 | 0.00% | 9,680 |
| 2022-11-17 | 2022-11-15 | 1.526 | 6,292 | +0 | 0.00% | 9,600 |
| 2022-11-16 | 2022-11-14 | 1.513 | 6,292 | +0 | 0.00% | 9,520 |
| 2022-11-15 | 2022-11-11 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2022-11-14 | 2022-11-10 | 1.500 | 6,292 | +0 | 0.00% | 9,440 |
| 2022-11-11 | 2022-11-09 | 1.564 | 6,292 | +0 | 0.00% | 9,840 |
| 2022-11-10 | 2022-11-08 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2022-11-09 | 2022-11-07 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2022-11-08 | 2022-11-04 | 1.602 | 6,292 | +0 | 0.00% | 10,080 |
| 2022-11-07 | 2022-11-03 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2022-11-04 | 2022-11-02 | 1.602 | 6,292 | +0 | 0.00% | 10,080 |
| 2022-11-03 | 2022-11-01 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2022-11-02 | 2022-10-31 | 1.577 | 6,292 | +0 | 0.00% | 9,920 |
| 2022-11-01 | 2022-10-28 | 1.602 | 6,292 | +0 | 0.00% | 10,080 |
| 2022-10-31 | 2022-10-27 | 1.602 | 6,292 | +0 | 0.00% | 10,080 |
| 2022-10-28 | 2022-10-26 | 1.589 | 6,292 | +0 | 0.00% | 10,000 |
| 2022-10-27 | 2022-10-25 | 1.627 | 6,292 | +0 | 0.00% | 10,240 |
| 2022-10-26 | 2022-10-24 | 1.564 | 6,292 | +0 | 0.00% | 9,840 |
| 2022-10-25 | 2022-10-21 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2022-10-24 | 2022-10-20 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2022-10-21 | 2022-10-19 | 1.666 | 6,292 | +0 | 0.00% | 10,480 |
| 2022-10-20 | 2022-10-18 | 1.678 | 6,292 | +0 | 0.00% | 10,560 |
| 2022-10-19 | 2022-10-17 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2022-10-18 | 2022-10-14 | 1.691 | 6,292 | +0 | 0.00% | 10,640 |
| 2022-10-17 | 2022-10-13 | 1.704 | 6,292 | +0 | 0.00% | 10,720 |
| 2022-10-14 | 2022-10-12 | 1.678 | 6,292 | +0 | 0.00% | 10,560 |
| 2022-10-13 | 2022-10-11 | 1.704 | 6,292 | +0 | 0.00% | 10,720 |
| 2022-10-12 | 2022-10-10 | 1.729 | 6,292 | +0 | 0.00% | 10,880 |
| 2022-10-11 | 2022-10-07 | 1.716 | 6,292 | +0 | 0.00% | 10,800 |
| 2022-10-10 | 2022-10-06 | 1.729 | 6,292 | +0 | 0.00% | 10,880 |
| 2022-10-07 | 2022-10-05 | 1.716 | 6,292 | +0 | 0.00% | 10,800 |
| 2022-10-06 | 2022-10-03 | 1.716 | 6,292 | +0 | 0.00% | 10,800 |
| 2022-10-05 | 2022-09-30 | 1.653 | 6,292 | +0 | 0.00% | 10,400 |
| 2022-10-03 | 2022-09-29 | 1.715 | 6,292 | +0 | 0.00% | 10,789 |
| 2022-09-30 | 2022-09-28 | 1.793 | 6,292 | +133 | 0.00% | 11,279 |
| 2022-09-29 | 2022-09-27 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-28 | 2022-09-26 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-27 | 2022-09-23 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-26 | 2022-09-22 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-23 | 2022-09-21 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-22 | 2022-09-20 | 1.884 | 6,159 | +0 | 0.00% | 11,601 |
| 2022-09-21 | 2022-09-19 | 1.897 | 6,159 | +0 | 0.00% | 11,681 |
| 2022-09-20 | 2022-09-16 | 1.858 | 6,159 | +0 | 0.00% | 11,441 |
| 2022-09-19 | 2022-09-15 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-16 | 2022-09-14 | 1.884 | 6,159 | +0 | 0.00% | 11,601 |
| 2022-09-15 | 2022-09-13 | 1.884 | 6,159 | +0 | 0.00% | 11,601 |
| 2022-09-14 | 2022-09-09 | 1.884 | 6,159 | +0 | 0.00% | 11,601 |
| 2022-09-13 | 2022-09-08 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-09 | 2022-09-07 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-08 | 2022-09-06 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-07 | 2022-09-05 | 1.845 | 6,159 | +0 | 0.00% | 11,361 |
| 2022-09-06 | 2022-09-02 | 1.871 | 6,159 | +0 | 0.00% | 11,521 |
| 2022-09-05 | 2022-09-01 | 1.871 | 6,159 | +0 | 0.00% | 11,521 |
| 2022-09-02 | 2022-08-31 | 1.871 | 6,159 | +0 | 0.00% | 11,521 |
| 2022-09-01 | 2022-08-30 | 1.767 | 6,159 | +0 | 0.00% | 10,881 |
| 2022-08-31 | 2022-08-29 | 1.676 | 6,159 | +0 | 0.00% | 10,321 |
| 2022-08-30 | 2022-08-26 | 1.637 | 6,159 | +0 | 0.00% | 10,081 |
| 2022-08-29 | 2022-08-25 | 1.663 | 6,159 | +0 | 0.00% | 10,241 |
| 2022-08-26 | 2022-08-24 | 1.559 | 6,159 | +0 | 0.00% | 9,601 |
| 2022-08-25 | 2022-08-23 | 1.494 | 6,159 | +0 | 0.00% | 9,201 |
| 2022-08-24 | 2022-08-22 | 1.559 | 6,159 | +0 | 0.00% | 9,601 |
| 2022-08-23 | 2022-08-19 | 1.559 | 6,159 | +0 | 0.00% | 9,601 |
| 2022-08-22 | 2022-08-18 | 1.533 | 6,159 | +0 | 0.00% | 9,441 |
| 2022-08-19 | 2022-08-17 | 1.520 | 6,159 | +0 | 0.00% | 9,361 |
| 2022-08-18 | 2022-08-16 | 1.481 | 6,159 | +0 | 0.00% | 9,121 |
| 2022-08-17 | 2022-08-15 | 1.481 | 6,159 | +0 | 0.00% | 9,121 |
| 2022-08-16 | 2022-08-12 | 1.494 | 6,159 | +0 | 0.00% | 9,201 |
| 2022-08-15 | 2022-08-11 | 1.494 | 6,159 | +0 | 0.00% | 9,201 |
| 2022-08-12 | 2022-08-10 | 1.481 | 6,159 | +0 | 0.00% | 9,121 |
| 2022-08-11 | 2022-08-09 | 1.494 | 6,159 | +0 | 0.00% | 9,201 |
| 2022-08-10 | 2022-08-08 | 1.481 | 6,159 | +0 | 0.00% | 9,121 |
| 2022-08-09 | 2022-08-05 | 1.494 | 6,159 | +0 | 0.00% | 9,201 |
| 2022-08-08 | 2022-08-04 | 1.494 | 6,159 | +0 | 0.00% | 9,201 |
| 2022-08-05 | 2022-08-03 | 1.494 | 6,159 | +0 | 0.00% | 9,201 |
| 2022-08-04 | 2022-08-02 | 1.468 | 6,159 | +0 | 0.00% | 9,041 |
| 2022-08-03 | 2022-08-01 | 1.455 | 6,159 | +0 | 0.00% | 8,961 |
| 2022-08-02 | 2022-07-29 | 1.481 | 6,159 | +0 | 0.00% | 9,121 |
| 2022-08-01 | 2022-07-28 | 1.520 | 6,159 | +0 | 0.00% | 9,361 |
| 2022-07-29 | 2022-07-27 | 1.520 | 6,159 | +0 | 0.00% | 9,361 |
| 2022-07-28 | 2022-07-26 | 1.559 | 6,159 | +0 | 0.00% | 9,601 |
| 2022-07-27 | 2022-07-25 | 1.455 | 6,159 | +0 | 0.00% | 8,961 |
| 2022-07-26 | 2022-07-22 | 1.481 | 6,159 | +0 | 0.00% | 9,121 |
| 2022-07-25 | 2022-07-21 | 1.481 | 6,159 | +0 | 0.00% | 9,121 |
| 2022-07-22 | 2022-07-20 | 1.468 | 6,159 | +0 | 0.00% | 9,041 |
| 2022-07-21 | 2022-07-19 | 1.455 | 6,159 | +0 | 0.00% | 8,961 |
| 2022-07-20 | 2022-07-18 | 1.442 | 6,159 | +0 | 0.00% | 8,881 |
| 2022-07-19 | 2022-07-15 | 1.442 | 6,159 | +0 | 0.00% | 8,881 |
| 2022-07-18 | 2022-07-14 | 1.455 | 6,159 | +0 | 0.00% | 8,961 |
| 2022-07-15 | 2022-07-13 | 1.455 | 6,159 | +0 | 0.00% | 8,961 |
| 2022-07-14 | 2022-07-12 | 1.442 | 6,159 | +0 | 0.00% | 8,881 |
| 2022-07-13 | 2022-07-11 | 1.455 | 6,159 | +0 | 0.00% | 8,961 |
| 2022-07-12 | 2022-07-08 | 1.455 | 6,159 | +0 | 0.00% | 8,961 |
| 2022-07-11 | 2022-07-07 | 1.507 | 6,159 | +0 | 0.00% | 9,281 |
| 2022-07-08 | 2022-07-06 | 1.533 | 6,159 | +0 | 0.00% | 9,441 |
| 2022-07-07 | 2022-07-05 | 1.572 | 6,159 | +0 | 0.00% | 9,681 |
| 2022-07-06 | 2022-07-04 | 1.572 | 6,159 | +0 | 0.00% | 9,681 |
| 2022-07-05 | 2022-06-30 | 1.598 | 6,159 | +0 | 0.00% | 9,841 |
| 2022-07-04 | 2022-06-29 | 1.598 | 6,159 | +0 | 0.00% | 9,841 |
| 2022-06-30 | 2022-06-28 | 1.637 | 6,159 | +0 | 0.00% | 10,081 |
| 2022-06-29 | 2022-06-27 | 1.572 | 6,159 | +0 | 0.00% | 9,681 |
| 2022-06-28 | 2022-06-24 | 1.598 | 6,159 | +0 | 0.00% | 9,841 |
| 2022-06-27 | 2022-06-23 | 1.598 | 6,159 | +0 | 0.00% | 9,841 |
| 2022-06-24 | 2022-06-22 | 1.624 | 6,159 | +0 | 0.00% | 10,001 |
| 2022-06-23 | 2022-06-21 | 1.624 | 6,159 | +0 | 0.00% | 10,001 |
| 2022-06-22 | 2022-06-20 | 1.804 | 6,159 | +0 | 0.00% | 11,109 |
| 2022-06-21 | 2022-06-17 | 1.804 | 6,159 | +260 | 0.00% | 11,109 |
| 2022-06-20 | 2022-06-16 | 1.817 | 5,899 | +0 | 0.00% | 10,720 |
| 2022-06-17 | 2022-06-15 | 1.831 | 5,899 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 1.899 | 5,899 | +0 | 0.00% | 11,200 |
| 2022-06-15 | 2022-06-13 | 1.844 | 5,899 | +0 | 0.00% | 10,880 |
| 2022-06-14 | 2022-06-10 | 1.817 | 5,899 | +0 | 0.00% | 10,720 |
| 2022-06-13 | 2022-06-09 | 1.831 | 5,899 | +0 | 0.00% | 10,800 |
| 2022-06-10 | 2022-06-08 | 1.817 | 5,899 | +0 | 0.00% | 10,720 |
| 2022-06-09 | 2022-06-07 | 1.763 | 5,899 | +0 | 0.00% | 10,400 |
| 2022-06-08 | 2022-06-06 | 1.763 | 5,899 | +0 | 0.00% | 10,400 |
| 2022-06-07 | 2022-06-02 | 1.736 | 5,899 | +0 | 0.00% | 10,240 |
| 2022-06-06 | 2022-06-01 | 1.709 | 5,899 | +0 | 0.00% | 10,080 |
| 2022-06-02 | 2022-05-31 | 1.722 | 5,899 | +0 | 0.00% | 10,160 |
| 2022-06-01 | 2022-05-30 | 1.709 | 5,899 | +0 | 0.00% | 10,080 |
| 2022-05-31 | 2022-05-27 | 1.668 | 5,899 | +0 | 0.00% | 9,840 |
| 2022-05-30 | 2022-05-26 | 1.736 | 5,899 | +0 | 0.00% | 10,240 |
| 2022-05-27 | 2022-05-25 | 1.763 | 5,899 | +0 | 0.00% | 10,400 |
| 2022-05-26 | 2022-05-24 | 1.749 | 5,899 | +0 | 0.00% | 10,320 |
| 2022-05-25 | 2022-05-23 | 1.777 | 5,899 | +0 | 0.00% | 10,480 |
| 2022-05-24 | 2022-05-20 | 1.831 | 5,899 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 1.804 | 5,899 | +0 | 0.00% | 10,640 |
| 2022-05-20 | 2022-05-18 | 1.790 | 5,899 | +0 | 0.00% | 10,560 |
| 2022-05-19 | 2022-05-17 | 1.790 | 5,899 | +0 | 0.00% | 10,560 |
| 2022-05-18 | 2022-05-16 | 1.749 | 5,899 | +0 | 0.00% | 10,320 |
| 2022-05-17 | 2022-05-13 | 1.858 | 5,899 | +0 | 0.00% | 10,960 |
| 2022-05-16 | 2022-05-12 | 1.736 | 5,899 | +0 | 0.00% | 10,240 |
| 2022-05-13 | 2022-05-11 | 1.749 | 5,899 | +0 | 0.00% | 10,320 |
| 2022-05-12 | 2022-05-10 | 1.695 | 5,899 | +0 | 0.00% | 10,000 |
| 2022-05-11 | 2022-05-06 | 1.871 | 5,899 | +0 | 0.00% | 11,040 |
| 2022-05-10 | 2022-05-05 | 1.993 | 5,899 | +0 | 0.00% | 11,760 |
| 2022-05-06 | 2022-05-04 | 2.102 | 5,899 | +0 | 0.00% | 12,400 |
| 2022-05-05 | 2022-05-03 | 2.102 | 5,899 | +0 | 0.00% | 12,400 |
| 2022-05-04 | 2022-04-29 | 2.102 | 5,899 | +0 | 0.00% | 12,400 |
| 2022-05-03 | 2022-04-28 | 2.088 | 5,899 | +0 | 0.00% | 12,320 |
| 2022-04-29 | 2022-04-27 | 2.183 | 5,899 | +0 | 0.00% | 12,879 |
| 2022-04-28 | 2022-04-26 | 2.197 | 5,899 | +0 | 0.00% | 12,959 |
| 2022-04-27 | 2022-04-25 | 2.197 | 5,899 | +0 | 0.00% | 12,959 |
| 2022-04-26 | 2022-04-22 | 2.251 | 5,899 | +0 | 0.00% | 13,279 |
| 2022-04-25 | 2022-04-21 | 2.305 | 5,899 | +0 | 0.00% | 13,599 |
| 2022-04-22 | 2022-04-20 | 2.346 | 5,899 | +0 | 0.00% | 13,839 |
| 2022-04-21 | 2022-04-19 | 2.346 | 5,899 | +0 | 0.00% | 13,839 |
| 2022-04-20 | 2022-04-14 | 2.346 | 5,899 | +0 | 0.00% | 13,839 |
| 2022-04-19 | 2022-04-13 | 2.305 | 5,899 | +0 | 0.00% | 13,599 |
| 2022-04-14 | 2022-04-12 | 2.333 | 5,899 | +0 | 0.00% | 13,759 |
| 2022-04-13 | 2022-04-11 | 2.319 | 5,899 | +0 | 0.00% | 13,679 |
| 2022-04-12 | 2022-04-08 | 2.427 | 5,899 | +0 | 0.00% | 14,319 |
| 2022-04-11 | 2022-04-07 | 2.427 | 5,899 | +0 | 0.00% | 14,319 |
| 2022-04-08 | 2022-04-06 | 2.468 | 5,899 | +0 | 0.00% | 14,559 |
| 2022-04-07 | 2022-04-04 | 2.482 | 5,899 | +0 | 0.00% | 14,639 |
| 2022-04-06 | 2022-04-01 | 2.427 | 5,899 | +0 | 0.00% | 14,319 |
| 2022-04-04 | 2022-03-31 | 2.482 | 5,899 | +0 | 0.00% | 14,639 |
| 2022-04-01 | 2022-03-30 | 2.482 | 5,899 | +0 | 0.00% | 14,639 |
| 2022-03-31 | 2022-03-29 | 2.482 | 5,899 | +0 | 0.00% | 14,639 |
| 2022-03-30 | 2022-03-28 | 2.482 | 5,899 | +0 | 0.00% | 14,639 |
| 2022-03-29 | 2022-03-25 | 2.536 | 5,899 | +0 | 0.00% | 14,959 |
| 2022-03-28 | 2022-03-24 | 2.617 | 5,899 | +0 | 0.00% | 15,439 |
| 2022-03-25 | 2022-03-23 | 2.604 | 5,899 | +0 | 0.00% | 15,359 |
| 2022-03-24 | 2022-03-22 | 2.604 | 5,899 | +0 | 0.00% | 15,359 |
| 2022-03-23 | 2022-03-21 | 2.604 | 5,899 | +0 | 0.00% | 15,359 |
| 2022-03-22 | 2022-03-18 | 2.672 | 5,899 | +0 | 0.00% | 15,759 |
| 2022-03-21 | 2022-03-17 | 2.577 | 5,899 | +0 | 0.00% | 15,199 |
| 2022-03-18 | 2022-03-16 | 2.563 | 5,899 | +0 | 0.00% | 15,119 |
| 2022-03-17 | 2022-03-15 | 2.441 | 5,899 | +0 | 0.00% | 14,399 |
| 2022-03-16 | 2022-03-14 | 2.712 | 5,899 | +0 | 0.00% | 15,999 |
| 2022-03-15 | 2022-03-11 | 2.699 | 5,899 | +0 | 0.00% | 15,919 |
| 2022-03-14 | 2022-03-10 | 2.753 | 5,899 | +0 | 0.00% | 16,239 |
| 2022-03-11 | 2022-03-09 | 2.685 | 5,899 | +0 | 0.00% | 15,839 |
| 2022-03-10 | 2022-03-08 | 2.658 | 5,899 | +0 | 0.00% | 15,679 |
| 2022-03-09 | 2022-03-07 | 2.658 | 5,899 | +0 | 0.00% | 15,679 |
| 2022-03-08 | 2022-03-04 | 2.712 | 5,899 | +0 | 0.00% | 15,999 |
| 2022-03-07 | 2022-03-03 | 2.699 | 5,899 | +0 | 0.00% | 15,919 |
| 2022-03-04 | 2022-03-02 | 2.685 | 5,899 | +0 | 0.00% | 15,839 |
| 2022-03-03 | 2022-03-01 | 2.726 | 5,899 | +0 | 0.00% | 16,079 |
| 2022-03-02 | 2022-02-28 | 2.712 | 5,899 | +0 | 0.00% | 15,999 |
| 2022-03-01 | 2022-02-25 | 2.658 | 5,899 | +0 | 0.00% | 15,679 |
| 2022-02-28 | 2022-02-24 | 2.658 | 5,899 | +0 | 0.00% | 15,679 |
| 2022-02-25 | 2022-02-23 | 2.685 | 5,899 | +0 | 0.00% | 15,839 |
| 2022-02-24 | 2022-02-22 | 2.644 | 5,899 | +0 | 0.00% | 15,599 |
| 2022-02-23 | 2022-02-21 | 2.766 | 5,899 | +0 | 0.00% | 16,319 |
| 2022-02-22 | 2022-02-18 | 2.861 | 5,899 | +0 | 0.00% | 16,879 |
| 2022-02-21 | 2022-02-17 | 2.956 | 5,899 | +0 | 0.00% | 17,439 |
| 2022-02-18 | 2022-02-16 | 2.956 | 5,899 | +0 | 0.00% | 17,439 |
| 2022-02-17 | 2022-02-15 | 2.889 | 5,899 | +0 | 0.00% | 17,039 |
| 2022-02-16 | 2022-02-14 | 2.997 | 5,899 | +0 | 0.00% | 17,679 |
| 2022-02-15 | 2022-02-11 | 3.011 | 5,899 | +0 | 0.00% | 17,759 |
| 2022-02-14 | 2022-02-10 | 3.011 | 5,899 | +0 | 0.00% | 17,759 |
| 2022-02-11 | 2022-02-09 | 2.983 | 5,899 | +0 | 0.00% | 17,599 |
| 2022-02-10 | 2022-02-08 | 2.956 | 5,899 | +0 | 0.00% | 17,439 |
| 2022-02-09 | 2022-02-07 | 2.956 | 5,899 | +0 | 0.00% | 17,439 |
| 2022-02-08 | 2022-02-04 | 2.889 | 5,899 | +0 | 0.00% | 17,039 |
| 2022-02-07 | 2022-01-31 | 2.848 | 5,899 | +0 | 0.00% | 16,799 |
| 2022-02-04 | 2022-01-27 | 2.902 | 5,899 | +0 | 0.00% | 17,119 |
| 2022-01-28 | 2022-01-26 | 2.956 | 5,899 | +0 | 0.00% | 17,439 |
| 2022-01-27 | 2022-01-25 | 2.875 | 5,899 | +0 | 0.00% | 16,959 |
| 2022-01-26 | 2022-01-24 | 2.916 | 5,899 | +0 | 0.00% | 17,199 |
| 2022-01-25 | 2022-01-21 | 2.956 | 5,899 | +0 | 0.00% | 17,439 |
| 2022-01-24 | 2022-01-20 | 2.956 | 5,899 | +0 | 0.00% | 17,439 |
| 2022-01-21 | 2022-01-19 | 2.821 | 5,899 | +0 | 0.00% | 16,639 |
| 2022-01-20 | 2022-01-18 | 2.848 | 5,899 | +0 | 0.00% | 16,799 |
| 2022-01-19 | 2022-01-17 | 2.794 | 5,899 | +0 | 0.00% | 16,479 |
| 2022-01-18 | 2022-01-14 | 2.794 | 5,899 | +0 | 0.00% | 16,479 |
| 2022-01-17 | 2022-01-13 | 2.834 | 5,899 | +0 | 0.00% | 16,719 |
| 2022-01-14 | 2022-01-12 | 2.753 | 5,899 | +0 | 0.00% | 16,239 |
| 2022-01-13 | 2022-01-11 | 2.753 | 5,899 | +0 | 0.00% | 16,239 |
| 2022-01-12 | 2022-01-10 | 2.807 | 5,899 | +0 | 0.00% | 16,559 |
| 2022-01-11 | 2022-01-07 | 2.766 | 5,899 | +0 | 0.00% | 16,319 |
| 2022-01-10 | 2022-01-06 | 2.617 | 5,899 | +0 | 0.00% | 15,439 |
| 2022-01-07 | 2022-01-05 | 2.563 | 5,899 | +0 | 0.00% | 15,119 |
| 2022-01-06 | 2022-01-04 | 2.536 | 5,899 | +0 | 0.00% | 14,959 |
| 2022-01-05 | 2022-01-03 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2022-01-04 | 2021-12-31 | 2.549 | 5,899 | +0 | 0.00% | 15,039 |
| 2022-01-03 | 2021-12-29 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2021-12-30 | 2021-12-28 | 2.495 | 5,899 | +0 | 0.00% | 14,719 |
| 2021-12-29 | 2021-12-24 | 2.509 | 5,899 | +0 | 0.00% | 14,799 |
| 2021-12-28 | 2021-12-22 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2021-12-23 | 2021-12-21 | 2.495 | 5,899 | +0 | 0.00% | 14,719 |
| 2021-12-22 | 2021-12-20 | 2.468 | 5,899 | +0 | 0.00% | 14,559 |
| 2021-12-21 | 2021-12-17 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2021-12-20 | 2021-12-16 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2021-12-17 | 2021-12-15 | 2.509 | 5,899 | +0 | 0.00% | 14,799 |
| 2021-12-16 | 2021-12-14 | 2.495 | 5,899 | +0 | 0.00% | 14,719 |
| 2021-12-15 | 2021-12-13 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2021-12-14 | 2021-12-10 | 2.577 | 5,899 | +0 | 0.00% | 15,199 |
| 2021-12-13 | 2021-12-09 | 2.455 | 5,899 | +0 | 0.00% | 14,479 |
| 2021-12-10 | 2021-12-08 | 2.414 | 5,899 | +0 | 0.00% | 14,239 |
| 2021-12-09 | 2021-12-07 | 2.441 | 5,899 | +0 | 0.00% | 14,399 |
| 2021-12-08 | 2021-12-06 | 2.360 | 5,899 | +0 | 0.00% | 13,919 |
| 2021-12-07 | 2021-12-03 | 2.414 | 5,899 | +0 | 0.00% | 14,239 |
| 2021-12-06 | 2021-12-02 | 2.441 | 5,899 | +0 | 0.00% | 14,399 |
| 2021-12-03 | 2021-12-01 | 2.495 | 5,899 | +0 | 0.00% | 14,719 |
| 2021-12-02 | 2021-11-30 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2021-12-01 | 2021-11-29 | 2.563 | 5,899 | +0 | 0.00% | 15,119 |
| 2021-11-30 | 2021-11-26 | 2.549 | 5,899 | +0 | 0.00% | 15,039 |
| 2021-11-29 | 2021-11-25 | 2.590 | 5,899 | +0 | 0.00% | 15,279 |
| 2021-11-26 | 2021-11-24 | 2.577 | 5,899 | +0 | 0.00% | 15,199 |
| 2021-11-25 | 2021-11-23 | 2.522 | 5,899 | +0 | 0.00% | 14,879 |
| 2021-11-24 | 2021-11-22 | 2.536 | 5,899 | +0 | 0.00% | 14,959 |
| 2021-11-23 | 2021-11-19 | 2.549 | 5,899 | +0 | 0.00% | 15,039 |
| 2021-11-22 | 2021-11-18 | 2.631 | 5,899 | +0 | 0.00% | 15,519 |
| 2021-11-19 | 2021-11-17 | 2.658 | 5,899 | +0 | 0.00% | 15,679 |
| 2021-11-18 | 2021-11-16 | 2.685 | 5,899 | +0 | 0.00% | 15,839 |
| 2021-11-17 | 2021-11-15 | 2.685 | 5,899 | +0 | 0.00% | 15,839 |
| 2021-11-16 | 2021-11-12 | 2.712 | 5,899 | +0 | 0.00% | 15,999 |
| 2021-11-15 | 2021-11-11 | 2.739 | 5,899 | +0 | 0.00% | 16,159 |
| 2021-11-12 | 2021-11-10 | 2.699 | 5,899 | +0 | 0.00% | 15,919 |
| 2021-11-11 | 2021-11-09 | 2.685 | 5,899 | +0 | 0.00% | 15,839 |
| 2021-11-10 | 2021-11-08 | 2.712 | 5,899 | +0 | 0.00% | 15,999 |
| 2021-11-09 | 2021-11-05 | 2.658 | 5,899 | +0 | 0.00% | 15,679 |
| 2021-11-08 | 2021-11-04 | 2.658 | 5,899 | +0 | 0.00% | 15,679 |
| 2021-11-05 | 2021-11-03 | 2.604 | 5,899 | +0 | 0.00% | 15,359 |
| 2021-11-04 | 2021-11-02 | 2.590 | 5,899 | +0 | 0.00% | 15,279 |
| 2021-11-03 | 2021-11-01 | 2.631 | 5,899 | +0 | 0.00% | 15,519 |
| 2021-11-02 | 2021-10-29 | 2.604 | 5,899 | +5,899 | 0.00% | 15,359 |
| 2021-07-26 | 2021-07-22 | 3.483 | 0 | -5,742 | ||
| 2021-07-19 | 2021-07-15 | 3.441 | 5,742 | -5,742 | 0.00% | 19,760 |
| 2021-06-25 | 2021-06-23 | 3.173 | 11,484 | +290 | 0.00% | 36,439 |
| 2021-05-07 | 2021-05-05 | 2.901 | 11,194 | +5,597 | 0.00% | 32,479 |
| 2021-02-17 | 2021-02-11 | 3.630 | 5,597 | -5,597 | 0.00% | 20,319 |
| 2021-01-29 | 2021-01-27 | 3.487 | 11,194 | +5,597 | 0.00% | 39,038 |
| 2021-01-07 | 2021-01-05 | 3.144 | 5,597 | -11,195 | 0.00% | 17,599 |
| 2021-01-06 | 2021-01-04 | 2.916 | 16,792 | +11,195 | 0.00% | 48,961 |
| 2020-12-30 | 2020-12-28 | 2.873 | 5,597 | +5,597 | 0.00% | 16,079 |
| 2018-03-05 | 2018-03-01 | 2.380 | 0 | -33,411 | ||
| 2018-03-01 | 2018-02-27 | 2.263 | 33,411 | +16,706 | 0.01% | 75,600 |
| 2018-02-22 | 2018-02-20 | 2.145 | 16,705 | +14,319 | 0.00% | 35,839 |
| 2018-02-14 | 2018-02-12 | 2.062 | 2,386 | +2,386 | 0.00% | 4,919 |
| 2017-08-25 | 2017-08-22 | 4.345 | 0 | -2,366 | ||
| 2017-08-22 | 2017-08-18 | 4.396 | 2,366 | +2,366 | 0.00% | 10,401 |
| 2017-04-25 | 2017-04-21 | 3.309 | 0 | -2,321 | ||
| 2017-04-24 | 2017-04-20 | 3.722 | 2,321 | +2,321 | 0.00% | 8,639 |
| 2016-08-25 | 2016-08-23 | 1.785 | 0 | -6,856 | ||
| 2016-08-24 | 2016-08-22 | 1.505 | 6,856 | -11,428 | 0.00% | 10,319 |
| 2016-06-21 | 2016-06-17 | 1.400 | 18,284 | -29,711 | 0.00% | 25,600 |
| 2016-06-02 | 2016-05-31 | 1.402 | 47,995 | -9,864 | 0.01% | 67,291 |
| 2016-05-06 | 2016-05-04 | 1.276 | 57,859 | +28,930 | 0.01% | 73,840 |
| 2016-03-07 | 2016-03-03 | 0.953 | 28,929 | -15,578 | 0.01% | 27,560 |
| 2016-01-04 | 2015-12-29 | 1.061 | 44,507 | +11,127 | 0.01% | 47,200 |
| 2015-12-21 | 2015-12-17 | 1.043 | 33,380 | +15,577 | 0.01% | 34,800 |
| 2015-12-17 | 2015-12-15 | 1.150 | 17,803 | -11,126 | 0.00% | 20,480 |
| 2015-12-16 | 2015-12-14 | 1.330 | 28,929 | +28,929 | 0.01% | 38,480 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy