History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 108,000 +0 0.01% 236,520
2025-10-13 2025-10-09 2.250 108,000 +0 0.01% 243,000
2025-10-10 2025-10-08 2.240 108,000 +0 0.01% 241,920
2025-10-09 2025-10-06 2.270 108,000 +0 0.01% 245,160
2025-10-08 2025-10-03 2.210 108,000 +0 0.01% 238,680
2025-10-06 2025-10-02 2.284 108,000 +0 0.01% 246,648
2025-10-03 2025-09-30 2.201 108,000 +3,016 0.01% 237,760
2025-10-02 2025-09-29 2.201 104,984 +0 0.01% 231,120
2025-09-30 2025-09-26 2.212 104,984 +0 0.01% 232,200
2025-09-29 2025-09-25 2.212 104,984 +0 0.01% 232,200
2025-09-26 2025-09-24 2.191 104,984 +0 0.01% 230,040
2025-09-25 2025-09-23 2.212 104,984 +0 0.01% 232,200
2025-09-24 2025-09-22 2.253 104,984 +0 0.01% 236,520
2025-09-23 2025-09-19 2.263 104,984 +0 0.01% 237,600
2025-09-22 2025-09-18 2.263 104,984 +0 0.01% 237,600
2025-09-19 2025-09-17 2.232 104,984 +0 0.01% 234,360
2025-09-18 2025-09-16 2.263 104,984 +0 0.01% 237,600
2025-09-17 2025-09-15 2.356 104,984 +0 0.01% 247,321
2025-09-16 2025-09-12 2.366 104,984 +0 0.01% 248,401
2025-09-15 2025-09-11 2.397 104,984 +0 0.01% 251,641
2025-09-12 2025-09-10 2.438 104,984 +0 0.01% 255,961
2025-09-11 2025-09-09 2.448 104,984 +0 0.01% 257,041
2025-09-10 2025-09-08 2.448 104,984 -3,888 0.01% 257,041
2025-06-23 2025-06-19 1.709 108,872 +4,032 0.01% 186,092
2025-04-11 2025-04-09 1.410 104,840 +11,233 0.01% 147,840
2025-03-27 2025-03-25 1.859 93,607 +7,489 0.01% 174,000
2024-11-04 2024-10-31 1.549 86,118 +14,977 0.01% 133,399
2024-10-21 2024-10-17 1.517 71,141 +11,233 0.01% 107,920
2024-10-04 2024-10-02 1.789 59,908 +1,959 0.01% 107,185
2024-09-13 2024-09-11 1.469 57,949 +3,622 0.01% 85,120
2024-09-11 2024-09-09 1.480 54,327 +3,621 0.01% 80,399
2024-08-28 2024-08-26 1.458 50,706 +21,731 0.01% 73,921
2024-06-24 2024-06-20 1.462 28,975 +2,280 0.00% 42,375
2023-10-13 2023-10-11 1.295 26,695 -16,684 0.00% 34,560
2023-10-09 2023-10-05 1.232 43,379 +1,179 0.01% 53,453
2023-06-14 2023-06-12 1.348 42,200 +1,302 0.01% 56,875
2023-04-18 2023-04-14 1.615 40,898 -94,380 0.01% 66,040
2023-02-16 2023-02-14 1.844 135,278 +15,730 0.02% 249,400
2023-01-20 2023-01-18 1.691 119,548 -31,460 0.01% 202,160
2023-01-19 2023-01-17 1.653 151,008 +31,460 0.02% 249,600
2023-01-13 2023-01-11 1.678 119,548 -15,730 0.01% 200,640
2023-01-10 2023-01-06 1.640 135,278 +15,730 0.02% 221,880
2022-12-15 2022-12-13 1.589 119,548 -12,584 0.01% 190,000
2022-12-12 2022-12-08 1.424 132,132 +3,146 0.02% 188,160
2022-12-06 2022-12-02 1.526 128,986 +9,438 0.02% 196,800
2022-11-25 2022-11-23 1.462 119,548 -15,730 0.01% 174,800
2022-11-22 2022-11-18 1.411 135,278 +15,730 0.02% 190,920
2022-11-18 2022-11-16 1.538 119,548 -12,584 0.01% 183,920
2022-11-16 2022-11-14 1.513 132,132 +12,584 0.02% 199,920
2022-11-15 2022-11-11 1.577 119,548 -12,584 0.01% 188,480
2022-11-14 2022-11-10 1.500 132,132 +6,292 0.02% 198,240
2022-11-10 2022-11-08 1.577 125,840 -3,146 0.02% 198,400
2022-11-09 2022-11-07 1.577 128,986 +9,438 0.02% 203,360
2022-11-01 2022-10-28 1.602 119,548 -12,584 0.01% 191,520
2022-10-31 2022-10-27 1.602 132,132 +12,584 0.02% 211,680
2022-10-07 2022-10-05 1.716 119,548 -12,584 0.01% 205,200
2022-10-06 2022-10-03 1.716 132,132 -3,146 0.02% 226,800
2022-10-03 2022-09-29 1.715 135,278 +15,730 0.02% 231,960
2022-09-30 2022-09-28 1.793 119,548 +2,536 0.01% 214,306
2022-09-14 2022-09-09 1.884 117,012 -6,159 0.01% 220,400
2022-09-08 2022-09-06 1.845 123,171 -3,079 0.02% 227,200
2022-09-06 2022-09-02 1.871 126,250 +3,079 0.02% 236,160
2022-09-05 2022-09-01 1.871 123,171 -3,079 0.02% 230,400
2022-09-02 2022-08-31 1.871 126,250 -3,079 0.02% 236,160
2022-08-29 2022-08-25 1.663 129,329 -3,080 0.02% 215,039
2022-08-26 2022-08-24 1.559 132,409 -3,079 0.02% 206,401
2022-08-15 2022-08-11 1.494 135,488 -3,079 0.02% 202,400
2022-08-09 2022-08-05 1.494 138,567 -9,238 0.02% 207,000
2022-07-11 2022-07-07 1.507 147,805 +76,982 0.02% 222,720
2022-07-08 2022-07-06 1.533 70,823 +15,396 0.01% 108,560
2022-06-22 2022-06-20 1.804 55,427 -6,158 0.01% 99,969
2022-06-21 2022-06-17 1.804 61,585 +5,542 0.01% 111,076
2022-06-17 2022-06-15 1.831 56,043 +2,950 0.01% 102,601
2022-06-15 2022-06-13 1.844 53,093 -5,899 0.01% 97,920
2022-06-06 2022-06-01 1.709 58,992 +5,899 0.01% 100,799
2022-04-26 2022-04-22 2.251 53,093 +5,899 0.01% 119,520
2022-04-19 2022-04-13 2.305 47,194 +5,899 0.01% 108,800
2022-04-13 2022-04-11 2.319 41,295 +5,900 0.01% 95,761
2022-04-07 2022-04-04 2.482 35,395 -5,900 0.00% 87,839
2022-04-06 2022-04-01 2.427 41,295 +5,900 0.01% 100,241
2022-02-25 2022-02-23 2.685 35,395 -5,900 0.00% 95,039
2022-02-24 2022-02-22 2.644 41,295 +5,900 0.01% 109,201
2022-02-23 2022-02-21 2.766 35,395 +2,949 0.00% 97,919
2022-02-22 2022-02-18 2.861 32,446 +5,899 0.00% 92,841
2022-02-18 2022-02-16 2.956 26,547 -8,848 0.00% 78,481
2022-02-17 2022-02-15 2.889 35,395 +5,899 0.00% 102,239
2022-02-09 2022-02-07 2.956 29,496 -8,849 0.00% 87,200
2022-01-27 2022-01-25 2.875 38,345 +2,950 0.01% 110,240
2022-01-26 2022-01-24 2.916 35,395 +5,899 0.00% 103,199
2022-01-24 2022-01-20 2.956 29,496 -2,950 0.00% 87,200
2022-01-12 2022-01-10 2.807 32,446 +5,899 0.00% 91,081
2022-01-11 2022-01-07 2.766 26,547 -5,899 0.00% 73,441
2022-01-07 2022-01-05 2.563 32,446 -2,949 0.00% 83,161
2021-10-25 2021-10-21 2.753 35,395 -2,950 0.00% 97,439
2021-10-22 2021-10-20 2.780 38,345 -5,899 0.01% 106,600
2021-10-18 2021-10-12 2.753 44,244 -2,950 0.01% 121,799
2021-10-15 2021-10-11 2.739 47,194 -2,949 0.01% 129,280
2021-10-08 2021-10-06 2.807 50,143 +5,899 0.01% 140,759
2021-10-05 2021-09-30 2.981 44,244 -2,950 0.01% 131,913
2021-10-04 2021-09-29 2.968 47,194 +4,128 0.01% 140,051
2021-09-24 2021-09-21 3.093 43,066 -5,742 0.01% 133,201
2021-09-23 2021-09-20 2.981 48,808 +5,742 0.01% 145,520
2021-09-21 2021-09-17 3.246 43,066 +5,742 0.01% 139,801
2021-09-20 2021-09-16 3.274 37,324 +8,613 0.01% 122,201
2021-09-17 2021-09-15 3.372 28,711 -14,355 0.00% 96,802
2021-09-16 2021-09-14 3.441 43,066 +8,613 0.01% 148,201
2021-09-15 2021-09-13 3.204 34,453 +11,485 0.00% 110,401
2021-09-14 2021-09-10 3.260 22,968 -5,743 0.00% 74,879
2021-09-07 2021-09-03 3.135 28,711 +11,485 0.00% 90,002
2021-09-06 2021-09-02 3.316 17,226 -5,742 0.00% 57,119
2021-09-02 2021-08-31 3.218 22,968 +5,742 0.00% 73,919
2021-08-24 2021-08-20 3.204 17,226 -11,485 0.00% 55,199
2021-08-23 2021-08-19 3.372 28,711 -37,323 0.00% 96,802
2021-08-19 2021-08-17 3.413 66,034 +48,808 0.01% 225,399
2021-08-18 2021-08-16 3.483 17,226 -8,613 0.00% 59,999
2021-08-03 2021-07-30 3.177 25,839 -14,356 0.00% 82,079
2021-08-02 2021-07-29 3.163 40,195 -206,715 0.01% 127,121
2021-07-28 2021-07-26 3.232 246,910 -14,356 0.03% 798,078
2021-07-27 2021-07-23 3.455 261,266 +5,742 0.04% 902,721
2021-07-26 2021-07-22 3.483 255,524 +8,614 0.04% 890,001
2021-07-23 2021-07-21 3.427 246,910 -2,872 0.03% 846,238
2021-07-22 2021-07-20 3.274 249,782 +5,743 0.03% 817,802
2021-07-21 2021-07-19 3.274 244,039 -2,871 0.03% 798,999
2021-07-20 2021-07-16 3.413 246,910 +11,484 0.03% 842,798
2021-07-19 2021-07-15 3.441 235,426 +2,871 0.03% 810,159
2021-07-15 2021-07-13 3.344 232,555 -25,840 0.03% 777,599
2021-06-25 2021-06-23 3.173 258,395 +6,519 0.04% 819,886
2021-06-23 2021-06-21 3.016 251,876 -22,388 0.04% 759,601
2021-06-22 2021-06-18 3.073 274,264 +22,388 0.04% 842,798
2021-05-05 2021-05-03 2.944 251,876 -2,798 0.04% 741,601
2021-04-21 2021-04-19 3.230 254,674 -5,597 0.04% 822,639
2021-04-16 2021-04-14 3.230 260,271 -8,396 0.04% 840,719
2021-03-30 2021-03-26 3.216 268,667 -8,396 0.04% 863,999
2021-03-25 2021-03-23 3.387 277,063 -13,993 0.04% 938,520
2021-03-24 2021-03-22 3.387 291,056 +8,396 0.04% 985,919
2021-03-23 2021-03-19 3.530 282,660 +16,791 0.04% 997,879
2021-03-10 2021-03-08 2.716 265,869 +47,577 0.04% 722,001
2021-03-08 2021-03-04 2.944 218,292 +36,382 0.03% 642,720
2021-03-02 2021-02-26 3.073 181,910 +11,194 0.03% 559,000
2021-03-01 2021-02-25 3.230 170,716 +16,792 0.02% 551,441
2021-02-26 2021-02-24 3.159 153,924 -19,590 0.02% 486,200
2021-02-25 2021-02-23 3.402 173,514 -2,799 0.02% 590,239
2021-02-23 2021-02-19 3.659 176,313 +44,778 0.03% 645,120
2021-02-22 2021-02-18 3.659 131,535 +16,792 0.02% 481,280
2021-02-19 2021-02-17 3.845 114,743 -69,966 0.02% 441,159
2021-02-17 2021-02-11 3.630 184,709 -19,590 0.03% 670,561
2021-02-16 2021-02-09 3.430 204,299 -16,792 0.03% 700,800
2021-02-08 2021-02-04 3.459 221,091 +33,584 0.03% 764,721
2021-02-05 2021-02-03 3.530 187,507 +5,597 0.03% 661,959
2021-02-03 2021-02-01 3.273 181,910 -11,195 0.03% 595,400
2021-02-02 2021-01-29 3.259 193,105 -8,395 0.03% 629,281
2021-01-29 2021-01-27 3.487 201,500 -2,799 0.03% 702,718
2021-01-28 2021-01-26 3.716 204,299 -246,278 0.03% 759,200
2021-01-27 2021-01-25 3.659 450,577 +310,646 0.06% 1,648,639
2021-01-26 2021-01-22 3.387 139,931 -25,187 0.02% 474,000
2021-01-25 2021-01-21 3.516 165,118 +11,194 0.02% 580,559
2021-01-22 2021-01-20 3.259 153,924 -78,361 0.02% 501,600
2021-01-21 2021-01-19 3.273 232,285 -5,597 0.03% 760,279
2021-01-20 2021-01-18 3.287 237,882 -83,959 0.03% 781,998
2021-01-19 2021-01-15 3.359 321,841 -193,105 0.05% 1,081,000
2021-01-18 2021-01-14 3.459 514,946 -114,743 0.07% 1,781,121
2021-01-15 2021-01-13 3.502 629,689 -100,750 0.09% 2,205,000
2021-01-14 2021-01-12 3.645 730,439 -97,952 0.10% 2,662,200
2021-01-13 2021-01-11 3.530 828,391 +187,508 0.12% 2,924,481
2021-01-12 2021-01-08 3.287 640,883 +330,236 0.09% 2,106,799
2021-01-11 2021-01-07 3.359 310,647 +13,994 0.04% 1,043,402
2021-01-08 2021-01-06 3.402 296,653 -268,668 0.04% 1,009,119
2021-01-07 2021-01-05 3.144 565,321 -53,173 0.08% 1,777,601
2021-01-06 2021-01-04 2.916 618,494 +53,173 0.09% 1,803,359
2021-01-05 2020-12-31 2.916 565,321 -13,993 0.08% 1,648,321
2021-01-04 2020-12-29 3.001 579,314 +16,792 0.08% 1,738,801
2020-12-30 2020-12-28 2.873 562,522 +506,550 0.08% 1,616,040
2020-12-28 2020-12-22 2.558 55,972 +19,590 0.01% 143,199
2020-12-22 2020-12-18 2.558 36,382 +19,590 0.01% 93,080
2020-12-18 2020-12-16 2.587 16,792 +13,993 0.00% 43,441
2020-12-16 2020-12-14 2.587 2,799 +2,799 0.00% 7,241
2020-07-16 2020-07-14 1.086 0 -21,800
2020-07-10 2020-07-08 1.130 21,800 +21,800 0.00% 24,640
2019-10-08 2019-10-03 1.383 0 -44,548
2019-10-04 2019-10-02 1.398 44,548 +34,364 0.01% 62,290
2019-10-03 2019-09-30 1.414 10,184 -33,098 0.00% 14,400
2019-09-27 2019-09-25 1.430 43,282 +5,092 0.01% 61,880
2019-09-26 2019-09-24 1.383 38,190 +38,190 0.01% 52,800
2019-09-25 2019-09-23 1.383 0 -35,644
2019-09-24 2019-09-20 1.383 35,644 +35,644 0.01% 49,280
2019-08-30 2019-08-28 1.351 0 -12,730
2019-08-29 2019-08-27 1.383 12,730 +12,730 0.00% 17,600
2019-03-05 2019-03-01 1.139 0 -36,882
2019-02-27 2019-02-25 1.090 36,882 +36,882 0.01% 40,200
2018-11-08 2018-11-06 0.862 0 -29,506
2018-11-05 2018-11-01 0.805 29,506 +29,506 0.00% 23,760
2018-03-07 2018-03-05 2.246 0 -9,546
2018-03-05 2018-03-01 2.380 9,546 +2,387 0.00% 22,720
2018-03-02 2018-02-28 2.397 7,159 +7,159 0.00% 17,159
2018-02-05 2018-02-01 2.196 0 -52,503
2018-02-02 2018-01-31 2.347 52,503 +52,503 0.01% 123,200
2017-11-09 2017-11-07 3.218 0 -9,546
2017-11-06 2017-11-02 3.319 9,546 -23,865 0.00% 31,680
2017-11-03 2017-11-01 3.335 33,411 -11,932 0.01% 111,440
2017-10-31 2017-10-27 3.335 45,343 +33,411 0.01% 151,239
2017-10-30 2017-10-26 3.185 11,932 -157,509 0.00% 37,998
2017-10-27 2017-10-25 3.084 169,441 +159,895 0.03% 522,559
2017-10-23 2017-10-19 4.408 9,546 -28,638 0.00% 42,080
2017-10-20 2017-10-18 4.609 38,184 +28,638 0.01% 176,000
2017-10-11 2017-10-09 4.710 9,546 -50,116 0.00% 44,960
2017-10-10 2017-10-06 4.853 59,662 -52,503 0.01% 289,520
2017-10-09 2017-10-04 4.836 112,165 +977 0.02% 542,403
2017-10-06 2017-10-03 4.802 111,188 -89,897 0.02% 533,919
2017-10-04 2017-09-29 4.785 201,085 +70,971 0.03% 962,199
2017-09-28 2017-09-26 4.481 130,114 +7,097 0.02% 583,000
2017-09-27 2017-09-25 4.515 123,017 -80,434 0.02% 555,361
2017-09-25 2017-09-21 4.920 203,451 +139,577 0.03% 1,001,041
2017-09-22 2017-09-20 4.768 63,874 +2,366 0.01% 304,560
2017-09-20 2017-09-18 4.667 61,508 -26,023 0.01% 287,038
2017-09-19 2017-09-15 4.717 87,531 -18,926 0.01% 412,919
2017-09-18 2017-09-14 4.853 106,457 +106,457 0.02% 516,601
2017-08-02 2017-07-31 3.585 0 -14,194
2017-07-25 2017-07-21 3.703 14,194 -101,726 0.00% 52,559
2017-07-24 2017-07-20 3.771 115,920 +47,314 0.02% 437,081
2017-07-20 2017-07-18 3.652 68,606 +59,143 0.01% 250,562
2017-07-17 2017-07-13 3.635 9,463 +9,463 0.00% 34,401
2017-07-04 2017-06-30 3.314 0 -16,560
2017-06-30 2017-06-28 3.229 16,560 -47,314 0.00% 53,480
2017-06-29 2017-06-27 3.246 63,874 -26,023 0.01% 207,360
2017-06-27 2017-06-23 3.263 89,897 -68,605 0.02% 293,360
2017-06-26 2017-06-22 3.263 158,502 +158,502 0.03% 517,239
2017-06-13 2017-06-09 3.145 0 -11,829
2017-06-05 2017-06-01 3.188 11,829 +223 0.00% 37,711
2017-05-09 2017-05-05 3.257 11,606 -2,321 0.00% 37,800
2017-05-02 2017-04-27 3.274 13,927 -6,964 0.00% 45,600
2017-04-28 2017-04-26 3.274 20,891 -69,635 0.00% 68,401
2017-04-27 2017-04-25 3.274 90,526 +62,672 0.02% 296,399
2017-04-26 2017-04-24 3.291 27,854 -4,643 0.00% 91,679
2017-04-25 2017-04-21 3.309 32,497 +18,570 0.01% 107,521
2017-04-24 2017-04-20 3.722 13,927 -150,878 0.00% 51,839
2017-04-21 2017-04-19 3.429 164,805 +132,308 0.03% 565,161
2017-04-20 2017-04-18 3.326 32,497 -116,059 0.01% 108,081
2017-04-19 2017-04-13 3.343 148,556 +116,059 0.03% 496,639
2017-03-31 2017-03-29 3.309 32,497 -58,029 0.01% 107,521
2017-03-29 2017-03-27 3.309 90,526 +39,460 0.02% 299,518
2017-03-28 2017-03-24 3.309 51,066 +18,569 0.01% 168,959
2017-03-27 2017-03-23 3.378 32,497 -2,321 0.01% 109,761
2017-03-23 2017-03-21 3.085 34,818 -37,139 0.01% 107,400
2017-03-21 2017-03-17 2.895 71,957 +11,606 0.01% 208,320
2017-03-09 2017-03-07 2.930 60,351 +18,570 0.01% 176,800
2017-02-27 2017-02-23 2.912 41,781 +11,606 0.01% 121,679
2017-02-22 2017-02-20 2.912 30,175 -23,212 0.01% 87,879
2017-02-13 2017-02-09 3.016 53,387 -580,298 0.01% 160,999
2017-02-08 2017-02-06 2.964 633,685 -2,321 0.11% 1,878,239
2017-02-06 2017-02-02 2.981 636,006 -23,212 0.11% 1,896,079
2017-02-03 2017-02-01 3.033 659,218 -150,878 0.11% 1,999,359
2017-02-02 2017-01-27 2.930 810,096 -2,321 0.14% 2,373,201
2017-02-01 2017-01-25 2.912 812,417 +366,748 0.14% 2,366,000
2017-01-26 2017-01-24 2.757 445,669 -95,169 0.08% 1,228,801
2017-01-25 2017-01-23 2.706 540,838 -155,519 0.09% 1,463,241
2017-01-24 2017-01-20 2.671 696,357 -197,302 0.12% 1,859,999
2017-01-23 2017-01-19 2.619 893,659 +81,242 0.15% 2,340,801
2017-01-20 2017-01-18 2.706 812,417 +13,927 0.14% 2,198,000
2017-01-19 2017-01-17 2.723 798,490 -9,285 0.14% 2,174,081
2017-01-18 2017-01-16 2.774 807,775 -34,817 0.14% 2,241,121
2017-01-17 2017-01-13 2.792 842,592 -259,974 0.15% 2,352,239
2017-01-16 2017-01-12 2.654 1,102,566 -23,212 0.19% 2,926,000
2017-01-13 2017-01-11 2.688 1,125,778 -37,139 0.19% 3,026,401
2017-01-12 2017-01-10 2.706 1,162,917 -37,139 0.20% 3,146,281
2017-01-11 2017-01-09 2.481 1,200,056 -69,636 0.21% 2,977,920
2017-01-10 2017-01-06 2.447 1,269,692 -46,423 0.22% 3,106,961
2017-01-09 2017-01-05 2.464 1,316,115 +171,768 0.23% 3,243,239
2017-01-06 2017-01-04 2.430 1,144,347 +4,642 0.20% 2,780,519
2017-01-05 2017-01-03 2.395 1,139,705 +4,643 0.20% 2,729,960
2016-12-23 2016-12-21 2.430 1,135,062 +60,350 0.20% 2,757,959
2016-12-22 2016-12-20 2.413 1,074,712 -153,198 0.19% 2,592,801
2016-12-21 2016-12-19 2.413 1,227,910 +34,818 0.21% 2,962,400
2016-12-19 2016-12-15 2.292 1,193,092 -13,927 0.21% 2,734,479
2016-12-16 2016-12-14 2.378 1,207,019 +23,211 0.21% 2,870,399
2016-12-15 2016-12-13 2.447 1,183,808 -30,175 0.20% 2,896,801
2016-12-14 2016-12-12 2.481 1,213,983 +69,636 0.21% 3,012,480
2016-12-01 2016-11-29 2.654 1,144,347 +11,606 0.20% 3,036,879
2016-11-29 2016-11-25 2.671 1,132,741 +34,818 0.20% 3,025,599
2016-11-28 2016-11-24 2.637 1,097,923 -62,673 0.19% 2,894,759
2016-11-25 2016-11-23 2.568 1,160,596 -37,139 0.20% 2,980,001
2016-11-24 2016-11-22 2.516 1,197,735 -146,235 0.21% 3,013,441
2016-11-23 2016-11-21 2.516 1,343,970 +183,374 0.23% 3,381,361
2016-11-22 2016-11-18 2.516 1,160,596 +60,351 0.20% 2,920,001
2016-11-21 2016-11-17 2.585 1,100,245 +174,090 0.19% 2,844,001
2016-11-18 2016-11-16 2.757 926,155 +109,096 0.16% 2,553,599
2016-11-17 2016-11-15 2.740 817,059 -44,103 0.14% 2,238,719
2016-11-16 2016-11-14 2.774 861,162 -88,205 0.15% 2,389,240
2016-11-15 2016-11-11 2.792 949,367 -208,907 0.16% 2,650,319
2016-11-14 2016-11-10 2.809 1,158,274 +376,033 0.20% 3,253,479
2016-11-10 2016-11-08 2.895 782,241 +143,913 0.13% 2,264,639
2016-11-09 2016-11-07 2.861 638,328 +9,285 0.11% 1,826,001
2016-11-08 2016-11-04 2.723 629,043 -185,695 0.11% 1,712,721
2016-11-07 2016-11-03 2.671 814,738 -369,070 0.14% 2,176,200
2016-11-04 2016-11-02 2.654 1,183,808 -85,884 0.20% 3,141,601
2016-11-03 2016-11-01 2.619 1,269,692 -90,526 0.22% 3,325,761
2016-11-02 2016-10-31 2.585 1,360,218 +25,533 0.23% 3,516,000
2016-11-01 2016-10-28 2.654 1,334,685 +357,464 0.23% 3,542,000
2016-10-31 2016-10-27 2.740 977,221 +459,595 0.17% 2,677,559
2016-10-28 2016-10-26 2.843 517,626 -88,205 0.09% 1,471,801
2016-10-27 2016-10-25 2.930 605,831 -348,179 0.10% 1,774,800
2016-10-26 2016-10-24 2.826 954,010 +6,964 0.16% 2,696,161
2016-10-25 2016-10-20 2.654 947,046 -23,212 0.16% 2,513,280
2016-10-20 2016-10-18 2.671 970,258 -204,265 0.17% 2,591,600
2016-10-19 2016-10-17 2.533 1,174,523 -76,599 0.20% 2,975,281
2016-10-18 2016-10-14 2.481 1,251,122 +104,454 0.22% 3,104,640
2016-10-17 2016-10-13 2.499 1,146,668 -116,060 0.20% 2,865,199
2016-10-14 2016-10-12 2.585 1,262,728 +41,781 0.22% 3,264,000
2016-10-13 2016-10-11 2.568 1,220,947 -134,629 0.21% 3,134,961
2016-10-12 2016-10-07 2.602 1,355,576 -4,642 0.23% 3,527,361
2016-10-11 2016-10-06 2.602 1,360,218 +199,622 0.23% 3,539,440
2016-10-07 2016-10-05 2.671 1,160,596 -401,566 0.20% 3,100,001
2016-10-06 2016-10-04 2.585 1,562,162 +250,689 0.27% 4,038,001
2016-10-05 2016-10-03 2.430 1,311,473 -16,248 0.23% 3,186,600
2016-10-04 2016-09-30 2.275 1,327,721 -44,103 0.23% 3,020,874
2016-10-03 2016-09-29 2.293 1,371,824 +23,390 0.24% 3,145,228
2016-09-30 2016-09-28 2.293 1,348,434 -29,711 0.24% 3,091,601
2016-09-28 2016-09-26 2.153 1,378,145 -52,566 0.24% 2,966,760
2016-09-27 2016-09-23 2.310 1,430,711 -47,995 0.25% 3,305,280
2016-09-26 2016-09-22 2.363 1,478,706 +82,277 0.26% 3,493,800
2016-09-23 2016-09-21 2.380 1,396,429 -121,130 0.24% 3,323,841
2016-09-22 2016-09-20 2.310 1,517,559 -111,989 0.27% 3,505,920
2016-09-21 2016-09-19 2.363 1,629,548 +237,690 0.29% 3,850,201
2016-09-20 2016-09-15 2.293 1,391,858 -450,239 0.24% 3,191,161
2016-09-19 2016-09-14 2.328 1,842,097 +388,531 0.32% 4,287,919
2016-09-15 2016-09-13 2.135 1,453,566 +313,111 0.25% 3,103,681
2016-09-14 2016-09-12 2.083 1,140,455 -466,238 0.20% 2,375,240
2016-09-13 2016-09-09 2.258 1,606,693 +15,999 0.28% 3,627,480
2016-09-12 2016-09-08 2.223 1,590,694 -107,418 0.28% 3,535,679
2016-09-09 2016-09-07 1.925 1,698,112 -91,419 0.30% 3,269,200
2016-09-08 2016-09-06 1.925 1,789,531 +633,078 0.31% 3,445,199
2016-09-07 2016-09-05 1.925 1,156,453 +367,962 0.20% 2,226,400
2016-09-06 2016-09-02 1.943 788,491 +114,274 0.14% 1,531,800
2016-09-05 2016-09-01 1.960 674,217 -223,977 0.12% 1,321,600
2016-09-02 2016-08-31 2.083 898,194 +859,341 0.16% 1,870,680
2016-09-01 2016-08-30 2.013 38,853 -361,106 0.01% 78,200
2016-08-30 2016-08-26 1.925 399,959 +267,401 0.07% 770,000
2016-08-29 2016-08-25 1.908 132,558 -283,399 0.02% 252,880
2016-08-26 2016-08-24 1.733 415,957 +121,130 0.07% 720,719
2016-08-25 2016-08-23 1.785 294,827 -278,829 0.05% 526,320
2016-08-24 2016-08-22 1.505 573,656 +299,398 0.10% 863,441
2016-08-23 2016-08-19 1.365 274,258 -34,282 0.05% 374,400
2016-08-22 2016-08-18 1.348 308,540 -57,137 0.05% 415,800
2016-08-18 2016-08-16 1.348 365,677 +50,281 0.06% 492,800
2016-08-17 2016-08-15 1.365 315,396 +6,856 0.06% 430,560
2016-08-15 2016-08-11 1.365 308,540 +228,548 0.05% 421,200
2016-08-05 2016-08-03 1.348 79,992 +34,282 0.01% 107,800
2016-08-04 2016-08-01 1.383 45,710 +34,283 0.01% 63,201
2016-08-03 2016-07-29 1.418 11,427 -57,137 0.00% 16,199
2016-07-25 2016-07-21 1.295 68,564 +34,282 0.01% 88,799
2016-07-22 2016-07-20 1.313 34,282 -22,855 0.01% 45,000
2016-07-20 2016-07-18 1.260 57,137 +22,855 0.01% 72,000
2016-07-15 2016-07-13 1.173 34,282 -22,855 0.01% 40,200
2016-07-12 2016-07-08 1.313 57,137 +41,139 0.01% 75,000
2016-07-08 2016-07-06 1.400 15,998 -159,984 0.00% 22,399
2016-07-06 2016-07-04 1.418 175,982 +45,710 0.03% 249,480
2016-07-04 2016-06-29 1.418 130,272 +114,274 0.02% 184,679
2016-06-20 2016-06-16 1.383 15,998 -27,426 0.00% 22,119
2016-06-15 2016-06-13 1.383 43,424 -703,928 0.01% 60,040
2016-06-14 2016-06-10 1.435 747,352 -242,261 0.13% 1,072,560
2016-06-13 2016-06-08 1.470 989,613 +614,794 0.17% 1,454,880
2016-06-10 2016-06-07 1.365 374,819 -18,284 0.07% 511,680
2016-06-08 2016-06-06 1.418 393,103 -157,698 0.07% 557,280
2016-06-07 2016-06-03 1.383 550,801 +178,268 0.10% 761,560
2016-06-03 2016-06-01 1.366 372,533 -399,959 0.07% 508,912
2016-06-02 2016-05-31 1.402 772,492 +178,327 0.14% 1,083,061
2016-06-01 2016-05-30 1.330 594,165 +467,321 0.11% 790,320
2016-05-30 2016-05-26 1.240 126,844 +55,633 0.02% 157,320
2016-05-27 2016-05-25 1.222 71,211 +55,634 0.01% 87,040
2016-05-19 2016-05-17 1.258 15,577 -22,254 0.00% 19,600
2016-05-16 2016-05-12 1.294 37,831 +22,254 0.01% 48,960
2016-05-13 2016-05-11 1.294 15,577 -4,451 0.00% 20,160
2016-05-11 2016-05-09 1.222 20,028 -37,831 0.00% 24,480
2016-05-10 2016-05-06 1.186 57,859 -66,760 0.01% 68,640
2016-05-09 2016-05-05 1.276 124,619 +26,704 0.02% 159,040
2016-05-06 2016-05-04 1.276 97,915 -164,675 0.02% 124,960
2016-05-05 2016-05-03 1.312 262,590 +193,605 0.05% 344,560
2016-05-04 2016-04-29 1.258 68,985 -2,226 0.01% 86,799
2016-05-03 2016-04-28 1.330 71,211 -226,984 0.01% 94,720
2016-04-29 2016-04-27 1.402 298,195 -66,760 0.05% 418,080
2016-04-28 2016-04-26 1.384 364,955 -694,305 0.07% 505,120
2016-04-27 2016-04-25 1.204 1,059,260 -53,408 0.19% 1,275,680
2016-04-26 2016-04-22 1.222 1,112,668 -563,010 0.20% 1,360,000
2016-04-25 2016-04-21 1.240 1,675,678 +1,442,018 0.30% 2,078,280
2016-04-22 2016-04-20 1.096 233,660 +178,027 0.04% 256,200
2016-04-21 2016-04-19 0.971 55,633 -222,534 0.01% 54,000
2016-04-20 2016-04-18 0.971 278,167 -55,633 0.05% 270,000
2016-04-19 2016-04-15 1.007 333,800 +249,237 0.06% 336,000
2016-04-15 2016-04-13 0.935 84,563 +6,676 0.02% 79,040
2016-04-14 2016-04-12 0.917 77,887 -55,633 0.01% 71,400
2016-04-12 2016-04-08 0.917 133,520 +77,887 0.02% 122,400
2016-04-07 2016-04-05 0.917 55,633 -224,759 0.01% 51,000
2016-04-06 2016-04-01 1.025 280,392 -226,985 0.05% 287,280
2016-04-01 2016-03-30 1.061 507,377 +55,634 0.09% 538,080
2016-03-31 2016-03-29 1.061 451,743 +28,929 0.08% 479,080
2016-03-30 2016-03-24 1.096 422,814 +44,507 0.08% 463,600
2016-03-29 2016-03-23 1.025 378,307 +33,380 0.07% 387,600
2016-03-24 2016-03-22 1.061 344,927 +80,112 0.06% 365,800
2016-03-22 2016-03-18 1.043 264,815 +93,464 0.05% 276,080
2016-03-21 2016-03-17 0.935 171,351 +22,253 0.03% 160,160
2016-03-16 2016-03-14 0.899 149,098 +66,761 0.03% 134,000
2016-03-10 2016-03-08 0.890 82,337 -33,380 0.01% 73,260
2016-03-09 2016-03-07 0.881 115,717 -124,619 0.02% 101,920
2016-03-08 2016-03-04 0.899 240,336 -64,535 0.04% 216,000
2016-03-07 2016-03-03 0.953 304,871 +222,534 0.05% 290,440
2016-02-24 2016-02-22 0.737 82,337 -462,870 0.01% 60,680
2016-02-23 2016-02-19 0.701 545,207 +462,870 0.10% 382,200
2016-02-02 2016-01-29 0.638 82,337 -8,902 0.01% 52,540
2016-02-01 2016-01-28 0.638 91,239 -11,126 0.02% 58,220
2016-01-28 2016-01-26 0.674 102,365 -4,451 0.02% 69,000
2016-01-26 2016-01-22 0.746 106,816 -166,900 0.02% 79,680
2016-01-25 2016-01-21 0.737 273,716 +166,900 0.05% 201,720
2016-01-22 2016-01-20 0.710 106,816 -600,841 0.02% 75,840
2016-01-21 2016-01-19 0.773 707,657 -66,760 0.13% 546,960
2016-01-20 2016-01-18 0.827 774,417 -46,732 0.14% 640,320
2016-01-19 2016-01-15 0.863 821,149 +654,249 0.15% 708,480
2016-01-13 2016-01-11 0.782 166,900 -522,954 0.03% 130,500
2016-01-12 2016-01-08 0.854 689,854 +518,503 0.12% 589,000
2016-01-08 2016-01-06 0.953 171,351 -55,633 0.03% 163,240
2016-01-07 2016-01-05 0.971 226,984 -44,507 0.04% 220,320
2016-01-06 2016-01-04 0.953 271,491 +4,451 0.05% 258,640
2016-01-05 2015-12-31 1.007 267,040 +66,760 0.05% 268,800
2016-01-04 2015-12-29 1.061 200,280 -342,702 0.04% 212,400
2015-12-30 2015-12-28 1.222 542,982 +433,941 0.10% 663,680
2015-12-29 2015-12-24 1.007 109,041 +4,450 0.02% 109,760
2015-12-23 2015-12-21 0.971 104,591 +2,226 0.02% 101,520
2015-12-22 2015-12-18 1.007 102,365 -333,801 0.02% 103,040
2015-12-21 2015-12-17 1.043 436,166 +262,590 0.08% 454,720
2015-12-18 2015-12-16 1.078 173,576 +131,295 0.03% 187,200
2015-12-17 2015-12-15 1.150 42,281 -42,282 0.01% 48,640
2015-12-16 2015-12-14 1.330 84,563 +84,563 0.02% 112,480
2015-12-15 2015-12-11 2.193 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top