History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,429,633 | +0 | 0.14% | 3,130,896 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,429,633 | +0 | 0.14% | 3,216,674 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,429,633 | +0 | 0.14% | 3,202,378 |
| 2025-10-09 | 2025-10-06 | 2.270 | 1,429,633 | +0 | 0.14% | 3,245,267 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,429,633 | -16,000 | 0.14% | 3,159,489 |
| 2025-10-06 | 2025-10-02 | 2.284 | 1,445,633 | -68,000 | 0.14% | 3,301,510 |
| 2025-10-03 | 2025-09-30 | 2.201 | 1,513,633 | +53,937 | 0.15% | 3,332,237 |
| 2025-09-29 | 2025-09-25 | 2.212 | 1,459,696 | -15,553 | 0.15% | 3,228,512 |
| 2025-09-25 | 2025-09-23 | 2.212 | 1,475,249 | +11,665 | 0.15% | 3,262,912 |
| 2025-09-23 | 2025-09-19 | 2.263 | 1,463,584 | +112,761 | 0.15% | 3,312,393 |
| 2025-09-22 | 2025-09-18 | 2.263 | 1,350,823 | +19,441 | 0.13% | 3,057,192 |
| 2025-09-19 | 2025-09-17 | 2.232 | 1,331,382 | -73,877 | 0.13% | 2,972,104 |
| 2025-09-18 | 2025-09-16 | 2.263 | 1,405,259 | -38,883 | 0.14% | 3,180,392 |
| 2025-09-17 | 2025-09-15 | 2.356 | 1,444,142 | -93,319 | 0.14% | 3,402,099 |
| 2025-09-16 | 2025-09-12 | 2.366 | 1,537,461 | -15,553 | 0.15% | 3,637,755 |
| 2025-09-12 | 2025-09-10 | 2.438 | 1,553,014 | -15,554 | 0.16% | 3,786,389 |
| 2025-09-11 | 2025-09-09 | 2.448 | 1,568,568 | +132,202 | 0.16% | 3,840,448 |
| 2025-09-10 | 2025-09-08 | 2.448 | 1,436,366 | +112,761 | 0.14% | 3,516,767 |
| 2025-09-09 | 2025-09-05 | 2.315 | 1,323,605 | -11,665 | 0.13% | 3,063,673 |
| 2025-09-05 | 2025-09-03 | 2.294 | 1,335,270 | -23,330 | 0.13% | 3,063,201 |
| 2025-09-04 | 2025-09-02 | 2.294 | 1,358,600 | +69,989 | 0.14% | 3,116,722 |
| 2025-09-03 | 2025-09-01 | 2.315 | 1,288,611 | +11,665 | 0.13% | 2,982,675 |
| 2025-09-02 | 2025-08-29 | 2.273 | 1,276,946 | -132,202 | 0.13% | 2,903,129 |
| 2025-08-29 | 2025-08-27 | 2.222 | 1,409,148 | +147,755 | 0.14% | 3,131,208 |
| 2025-08-28 | 2025-08-26 | 2.201 | 1,261,393 | -97,207 | 0.13% | 2,776,935 |
| 2025-08-27 | 2025-08-25 | 2.201 | 1,358,600 | -248,850 | 0.14% | 2,990,935 |
| 2025-08-26 | 2025-08-22 | 2.201 | 1,607,450 | -198,303 | 0.16% | 3,538,774 |
| 2025-08-22 | 2025-08-20 | 2.047 | 1,805,753 | +31,106 | 0.18% | 3,696,689 |
| 2025-08-20 | 2025-08-18 | 2.078 | 1,774,647 | +31,106 | 0.18% | 3,687,779 |
| 2025-08-15 | 2025-08-13 | 2.068 | 1,743,541 | +23,330 | 0.17% | 3,605,203 |
| 2025-08-14 | 2025-08-12 | 2.078 | 1,720,211 | +7,777 | 0.17% | 3,574,659 |
| 2025-08-13 | 2025-08-11 | 2.099 | 1,712,434 | +15,553 | 0.17% | 3,593,731 |
| 2025-08-12 | 2025-08-08 | 2.109 | 1,696,881 | -7,777 | 0.17% | 3,578,547 |
| 2025-08-11 | 2025-08-07 | 2.057 | 1,704,658 | -11,665 | 0.17% | 3,507,267 |
| 2025-08-08 | 2025-08-06 | 2.047 | 1,716,323 | -38,882 | 0.17% | 3,513,611 |
| 2025-08-07 | 2025-08-05 | 2.047 | 1,755,205 | -3,889 | 0.18% | 3,593,209 |
| 2025-08-06 | 2025-08-04 | 2.006 | 1,759,094 | -3,888 | 0.18% | 3,528,785 |
| 2025-08-05 | 2025-08-01 | 1.985 | 1,762,982 | -11,665 | 0.18% | 3,500,312 |
| 2025-07-31 | 2025-07-29 | 2.027 | 1,774,647 | +11,665 | 0.18% | 3,596,497 |
| 2025-07-28 | 2025-07-24 | 1.996 | 1,762,982 | -38,883 | 0.18% | 3,518,448 |
| 2025-07-25 | 2025-07-23 | 2.006 | 1,801,865 | +77,766 | 0.18% | 3,614,585 |
| 2025-07-21 | 2025-07-17 | 1.852 | 1,724,099 | +38,883 | 0.17% | 3,192,539 |
| 2025-07-15 | 2025-07-11 | 1.800 | 1,685,216 | +19,441 | 0.17% | 3,033,857 |
| 2025-06-30 | 2025-06-26 | 1.739 | 1,665,775 | -3,888 | 0.17% | 2,896,040 |
| 2025-06-24 | 2025-06-20 | 1.731 | 1,669,663 | -66,101 | 0.17% | 2,889,587 |
| 2025-06-23 | 2025-06-19 | 1.709 | 1,735,764 | +34,333 | 0.17% | 2,966,898 |
| 2025-06-19 | 2025-06-17 | 1.709 | 1,701,431 | -33,698 | 0.18% | 2,908,213 |
| 2025-06-16 | 2025-06-12 | 1.731 | 1,735,129 | +11,233 | 0.18% | 3,002,885 |
| 2025-06-11 | 2025-06-09 | 1.677 | 1,723,896 | -7,489 | 0.18% | 2,891,363 |
| 2025-06-10 | 2025-06-06 | 1.645 | 1,731,385 | -7,488 | 0.18% | 2,848,435 |
| 2025-06-09 | 2025-06-05 | 1.624 | 1,738,873 | -7,489 | 0.18% | 2,823,601 |
| 2025-06-05 | 2025-06-03 | 1.634 | 1,746,362 | +7,489 | 0.18% | 2,854,419 |
| 2025-05-28 | 2025-05-26 | 1.688 | 1,738,873 | -22,466 | 0.18% | 2,935,059 |
| 2025-05-26 | 2025-05-22 | 1.731 | 1,761,339 | -14,977 | 0.18% | 3,048,245 |
| 2025-05-15 | 2025-05-13 | 1.763 | 1,776,316 | -7,489 | 0.18% | 3,131,094 |
| 2025-05-14 | 2025-05-12 | 1.720 | 1,783,805 | +11,233 | 0.18% | 3,068,070 |
| 2025-05-13 | 2025-05-09 | 1.699 | 1,772,572 | -22,466 | 0.18% | 3,010,877 |
| 2025-05-09 | 2025-05-07 | 1.688 | 1,795,038 | +11,233 | 0.19% | 3,029,861 |
| 2025-05-07 | 2025-05-02 | 1.731 | 1,783,805 | -56,164 | 0.18% | 3,087,126 |
| 2025-05-06 | 2025-04-30 | 1.731 | 1,839,969 | -14,977 | 0.19% | 3,184,326 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,854,946 | +7,489 | 0.19% | 2,913,000 |
| 2025-04-28 | 2025-04-24 | 1.528 | 1,847,457 | +7,488 | 0.19% | 2,822,294 |
| 2025-04-25 | 2025-04-23 | 1.538 | 1,839,969 | -18,721 | 0.19% | 2,830,512 |
| 2025-04-24 | 2025-04-22 | 1.528 | 1,858,690 | -14,977 | 0.19% | 2,839,455 |
| 2025-04-23 | 2025-04-17 | 1.528 | 1,873,667 | -3,745 | 0.19% | 2,862,335 |
| 2025-04-22 | 2025-04-16 | 1.528 | 1,877,412 | -37,442 | 0.19% | 2,868,056 |
| 2025-04-17 | 2025-04-15 | 1.517 | 1,914,854 | +37,442 | 0.20% | 2,904,798 |
| 2025-04-16 | 2025-04-14 | 1.496 | 1,877,412 | +11,233 | 0.19% | 2,807,887 |
| 2025-04-14 | 2025-04-10 | 1.506 | 1,866,179 | +48,676 | 0.19% | 2,811,023 |
| 2025-04-10 | 2025-04-08 | 1.485 | 1,817,503 | -93,607 | 0.19% | 2,698,870 |
| 2025-04-09 | 2025-04-07 | 1.496 | 1,911,110 | -22,466 | 0.20% | 2,858,286 |
| 2025-04-08 | 2025-04-03 | 1.816 | 1,933,576 | -187,214 | 0.20% | 3,511,576 |
| 2025-04-07 | 2025-04-02 | 1.912 | 2,120,790 | +7,489 | 0.22% | 4,055,484 |
| 2025-04-01 | 2025-03-28 | 1.902 | 2,113,301 | +202,191 | 0.22% | 4,018,586 |
| 2025-03-28 | 2025-03-26 | 1.880 | 1,911,110 | -11,233 | 0.20% | 3,593,274 |
| 2025-03-27 | 2025-03-25 | 1.859 | 1,922,343 | +3,744 | 0.20% | 3,573,321 |
| 2025-03-26 | 2025-03-24 | 1.902 | 1,918,599 | -3,744 | 0.20% | 3,648,347 |
| 2025-03-25 | 2025-03-21 | 2.137 | 1,922,343 | -7,489 | 0.20% | 4,107,266 |
| 2025-03-21 | 2025-03-19 | 2.137 | 1,929,832 | -33,698 | 0.20% | 4,123,267 |
| 2025-03-20 | 2025-03-18 | 2.179 | 1,963,530 | -131,050 | 0.20% | 4,279,171 |
| 2025-03-19 | 2025-03-17 | 2.105 | 2,094,580 | -3,744 | 0.22% | 4,408,137 |
| 2025-03-12 | 2025-03-10 | 1.966 | 2,098,324 | -3,744 | 0.22% | 4,124,605 |
| 2025-03-07 | 2025-03-05 | 1.955 | 2,102,068 | -22,466 | 0.22% | 4,109,508 |
| 2025-03-04 | 2025-02-28 | 1.912 | 2,124,534 | +18,721 | 0.22% | 4,062,643 |
| 2025-02-28 | 2025-02-26 | 1.966 | 2,105,813 | -7,488 | 0.22% | 4,139,325 |
| 2025-02-26 | 2025-02-24 | 1.966 | 2,113,301 | -3,744 | 0.22% | 4,154,044 |
| 2025-02-25 | 2025-02-21 | 1.934 | 2,117,045 | +48,675 | 0.22% | 4,093,555 |
| 2025-02-24 | 2025-02-20 | 1.870 | 2,068,370 | -3,744 | 0.21% | 3,866,858 |
| 2025-02-20 | 2025-02-18 | 1.891 | 2,072,114 | -22,466 | 0.21% | 3,918,130 |
| 2025-02-19 | 2025-02-17 | 1.859 | 2,094,580 | +18,722 | 0.22% | 3,893,482 |
| 2025-02-18 | 2025-02-14 | 1.848 | 2,075,858 | -48,676 | 0.22% | 3,836,504 |
| 2025-02-17 | 2025-02-13 | 1.752 | 2,124,534 | -56,164 | 0.22% | 3,722,198 |
| 2025-01-15 | 2025-01-13 | 1.634 | 2,180,698 | -7,489 | 0.23% | 3,564,338 |
| 2025-01-10 | 2025-01-08 | 1.634 | 2,188,187 | +18,722 | 0.23% | 3,576,579 |
| 2025-01-02 | 2024-12-27 | 1.581 | 2,169,465 | -22,466 | 0.22% | 3,430,096 |
| 2024-12-23 | 2024-12-19 | 1.560 | 2,191,931 | -71,141 | 0.23% | 3,418,784 |
| 2024-12-20 | 2024-12-18 | 1.560 | 2,263,072 | -41,187 | 0.23% | 3,529,744 |
| 2024-12-18 | 2024-12-16 | 1.592 | 2,304,259 | -74,886 | 0.24% | 3,667,833 |
| 2024-12-11 | 2024-12-09 | 1.592 | 2,379,145 | +18,722 | 0.25% | 3,787,033 |
| 2024-12-06 | 2024-12-04 | 1.613 | 2,360,423 | +3,744 | 0.24% | 3,807,665 |
| 2024-12-05 | 2024-12-03 | 1.613 | 2,356,679 | -18,722 | 0.24% | 3,801,625 |
| 2024-12-02 | 2024-11-28 | 1.592 | 2,375,401 | +3,745 | 0.25% | 3,781,074 |
| 2024-11-29 | 2024-11-27 | 1.624 | 2,371,656 | -3,745 | 0.25% | 3,851,122 |
| 2024-11-28 | 2024-11-26 | 1.624 | 2,375,401 | -71,141 | 0.25% | 3,857,203 |
| 2024-11-27 | 2024-11-25 | 1.634 | 2,446,542 | -3,744 | 0.25% | 3,998,859 |
| 2024-11-21 | 2024-11-19 | 1.656 | 2,450,286 | -7,489 | 0.25% | 4,057,331 |
| 2024-11-20 | 2024-11-18 | 1.613 | 2,457,775 | -14,977 | 0.25% | 3,964,706 |
| 2024-11-19 | 2024-11-15 | 1.592 | 2,472,752 | -3,744 | 0.26% | 3,936,033 |
| 2024-11-11 | 2024-11-07 | 1.592 | 2,476,496 | -7,489 | 0.26% | 3,941,993 |
| 2024-11-05 | 2024-11-01 | 1.528 | 2,483,985 | -18,721 | 0.26% | 3,794,696 |
| 2024-11-01 | 2024-10-30 | 1.560 | 2,502,706 | +86,118 | 0.26% | 3,903,504 |
| 2024-10-28 | 2024-10-24 | 1.592 | 2,416,588 | -11,232 | 0.25% | 3,846,634 |
| 2024-10-24 | 2024-10-22 | 1.570 | 2,427,820 | +112,328 | 0.25% | 3,812,640 |
| 2024-10-22 | 2024-10-18 | 1.528 | 2,315,492 | +11,233 | 0.24% | 3,537,295 |
| 2024-10-21 | 2024-10-17 | 1.517 | 2,304,259 | -3,745 | 0.24% | 3,495,518 |
| 2024-10-18 | 2024-10-16 | 1.485 | 2,308,004 | +131,050 | 0.24% | 3,427,230 |
| 2024-10-16 | 2024-10-14 | 1.656 | 2,176,954 | -11,233 | 0.23% | 3,604,731 |
| 2024-10-14 | 2024-10-09 | 1.667 | 2,188,187 | -33,698 | 0.23% | 3,646,708 |
| 2024-10-10 | 2024-10-08 | 1.677 | 2,221,885 | +29,954 | 0.23% | 3,726,603 |
| 2024-10-09 | 2024-10-07 | 1.731 | 2,191,931 | -11,233 | 0.23% | 3,793,445 |
| 2024-10-04 | 2024-10-02 | 1.789 | 2,203,164 | +86,541 | 0.23% | 3,941,800 |
| 2024-10-03 | 2024-09-30 | 1.668 | 2,116,623 | +25,352 | 0.23% | 3,529,825 |
| 2024-10-02 | 2024-09-27 | 1.635 | 2,091,271 | -10,865 | 0.22% | 3,418,257 |
| 2024-09-27 | 2024-09-25 | 1.524 | 2,102,136 | -20,826 | 0.23% | 3,203,853 |
| 2024-09-26 | 2024-09-24 | 1.513 | 2,122,962 | +3,622 | 0.23% | 3,212,148 |
| 2024-09-25 | 2024-09-23 | 1.513 | 2,119,340 | +14,488 | 0.23% | 3,206,668 |
| 2024-09-24 | 2024-09-20 | 1.491 | 2,104,852 | -32,597 | 0.23% | 3,138,254 |
| 2024-09-17 | 2024-09-13 | 1.480 | 2,137,449 | +3,622 | 0.23% | 3,163,248 |
| 2024-09-13 | 2024-09-11 | 1.469 | 2,133,827 | +10,865 | 0.23% | 3,134,322 |
| 2024-09-12 | 2024-09-10 | 1.480 | 2,122,962 | +3,622 | 0.23% | 3,141,809 |
| 2024-09-10 | 2024-09-05 | 1.480 | 2,119,340 | -3,622 | 0.23% | 3,136,449 |
| 2024-09-02 | 2024-08-29 | 1.502 | 2,122,962 | -28,974 | 0.23% | 3,188,702 |
| 2024-08-29 | 2024-08-27 | 1.469 | 2,151,936 | +21,731 | 0.23% | 3,160,922 |
| 2024-08-28 | 2024-08-26 | 1.458 | 2,130,205 | -36,218 | 0.23% | 3,105,475 |
| 2024-08-26 | 2024-08-22 | 1.325 | 2,166,423 | -906 | 0.23% | 2,871,159 |
| 2024-08-23 | 2024-08-21 | 1.347 | 2,167,329 | +28,975 | 0.23% | 2,920,232 |
| 2024-08-16 | 2024-08-14 | 1.325 | 2,138,354 | +54,327 | 0.23% | 2,833,959 |
| 2024-08-14 | 2024-08-12 | 1.325 | 2,084,027 | +18,109 | 0.22% | 2,761,960 |
| 2024-08-13 | 2024-08-09 | 1.303 | 2,065,918 | +199,200 | 0.22% | 2,692,327 |
| 2024-07-25 | 2024-07-23 | 1.325 | 1,866,718 | +7,244 | 0.20% | 2,473,960 |
| 2024-07-24 | 2024-07-22 | 1.336 | 1,859,474 | -3,622 | 0.20% | 2,484,896 |
| 2024-07-23 | 2024-07-19 | 1.325 | 1,863,096 | +3,622 | 0.20% | 2,469,160 |
| 2024-07-22 | 2024-07-18 | 1.314 | 1,859,474 | -3,622 | 0.20% | 2,443,823 |
| 2024-07-17 | 2024-07-15 | 1.270 | 1,863,096 | -7,243 | 0.20% | 2,366,278 |
| 2024-07-16 | 2024-07-12 | 1.237 | 1,870,339 | +3,621 | 0.20% | 2,313,508 |
| 2024-07-09 | 2024-07-05 | 1.237 | 1,866,718 | +25,353 | 0.20% | 2,309,029 |
| 2024-07-04 | 2024-07-02 | 1.215 | 1,841,365 | +32,597 | 0.20% | 2,236,997 |
| 2024-07-03 | 2024-06-28 | 1.237 | 1,808,768 | -18,110 | 0.19% | 2,237,348 |
| 2024-06-24 | 2024-06-20 | 1.462 | 1,826,878 | +143,755 | 0.20% | 2,671,749 |
| 2024-05-20 | 2024-05-16 | 1.486 | 1,683,123 | +16,684 | 0.20% | 2,501,865 |
| 2024-05-17 | 2024-05-14 | 1.415 | 1,666,439 | -3,337 | 0.19% | 2,357,207 |
| 2024-05-16 | 2024-05-13 | 1.427 | 1,669,776 | -20,021 | 0.19% | 2,381,943 |
| 2024-05-09 | 2024-05-07 | 1.415 | 1,689,797 | -313,662 | 0.20% | 2,390,247 |
| 2024-05-07 | 2024-05-03 | 1.415 | 2,003,459 | -13,347 | 0.23% | 2,833,927 |
| 2024-05-03 | 2024-04-30 | 1.415 | 2,016,806 | +26,695 | 0.23% | 2,852,807 |
| 2024-04-24 | 2024-04-22 | 1.403 | 1,990,111 | +40,042 | 0.23% | 2,791,190 |
| 2024-04-11 | 2024-04-09 | 1.415 | 1,950,069 | -3,337 | 0.23% | 2,758,406 |
| 2024-04-10 | 2024-04-08 | 1.415 | 1,953,406 | -16,684 | 0.23% | 2,763,127 |
| 2024-04-08 | 2024-04-03 | 1.415 | 1,970,090 | +20,021 | 0.23% | 2,786,726 |
| 2024-04-02 | 2024-03-27 | 1.438 | 1,950,069 | -23,358 | 0.23% | 2,805,159 |
| 2024-03-28 | 2024-03-26 | 1.474 | 1,973,427 | -16,684 | 0.23% | 2,909,728 |
| 2024-03-27 | 2024-03-25 | 1.427 | 1,990,111 | +36,705 | 0.23% | 2,838,903 |
| 2024-03-25 | 2024-03-21 | 1.271 | 1,953,406 | -76,747 | 0.23% | 2,482,131 |
| 2024-03-08 | 2024-03-06 | 1.259 | 2,030,153 | -6,674 | 0.24% | 2,555,314 |
| 2024-03-01 | 2024-02-28 | 1.199 | 2,036,827 | -26,695 | 0.24% | 2,441,633 |
| 2024-02-29 | 2024-02-27 | 1.187 | 2,063,522 | -13,347 | 0.24% | 2,448,897 |
| 2024-02-23 | 2024-02-21 | 1.163 | 2,076,869 | +40,042 | 0.24% | 2,414,944 |
| 2024-02-22 | 2024-02-20 | 1.175 | 2,036,827 | -10,010 | 0.24% | 2,392,800 |
| 2024-02-16 | 2024-02-14 | 1.151 | 2,046,837 | -20,021 | 0.24% | 2,355,487 |
| 2024-02-15 | 2024-02-09 | 1.127 | 2,066,858 | -13,348 | 0.24% | 2,328,975 |
| 2024-02-14 | 2024-02-07 | 1.127 | 2,080,206 | +83,421 | 0.24% | 2,344,015 |
| 2024-02-08 | 2024-02-06 | 1.127 | 1,996,785 | +13,347 | 0.23% | 2,250,015 |
| 2024-02-02 | 2024-01-31 | 1.127 | 1,983,438 | +20,021 | 0.23% | 2,234,975 |
| 2024-02-01 | 2024-01-30 | 1.151 | 1,963,417 | +10,011 | 0.23% | 2,259,488 |
| 2024-01-30 | 2024-01-26 | 1.199 | 1,953,406 | -13,348 | 0.23% | 2,341,633 |
| 2024-01-29 | 2024-01-25 | 1.163 | 1,966,754 | +13,348 | 0.23% | 2,286,905 |
| 2023-12-28 | 2023-12-22 | 1.223 | 1,953,406 | +33,368 | 0.23% | 2,388,465 |
| 2023-12-22 | 2023-12-20 | 1.247 | 1,920,038 | +33,368 | 0.22% | 2,393,698 |
| 2023-12-20 | 2023-12-18 | 1.211 | 1,886,670 | +6,674 | 0.22% | 2,284,250 |
| 2023-12-19 | 2023-12-15 | 1.223 | 1,879,996 | +63,400 | 0.22% | 2,298,706 |
| 2023-12-11 | 2023-12-07 | 1.247 | 1,816,596 | +76,747 | 0.21% | 2,264,738 |
| 2023-12-07 | 2023-12-05 | 1.235 | 1,739,849 | -13,348 | 0.20% | 2,148,202 |
| 2023-11-23 | 2023-11-21 | 1.259 | 1,753,197 | -6,673 | 0.20% | 2,206,715 |
| 2023-11-16 | 2023-11-14 | 1.235 | 1,759,870 | -10,011 | 0.20% | 2,172,922 |
| 2023-11-07 | 2023-11-03 | 1.223 | 1,769,881 | +70,074 | 0.21% | 2,164,066 |
| 2023-11-01 | 2023-10-30 | 1.223 | 1,699,807 | +50,052 | 0.20% | 2,078,385 |
| 2023-10-11 | 2023-10-09 | 1.307 | 1,649,755 | -20,021 | 0.19% | 2,155,620 |
| 2023-10-10 | 2023-10-06 | 1.269 | 1,669,776 | -16,684 | 0.19% | 2,119,294 |
| 2023-10-09 | 2023-10-05 | 1.232 | 1,686,460 | +45,845 | 0.20% | 2,078,126 |
| 2023-10-05 | 2023-10-03 | 1.232 | 1,640,615 | +16,231 | 0.20% | 2,021,634 |
| 2023-09-11 | 2023-09-06 | 1.257 | 1,624,384 | -81,153 | 0.19% | 2,041,666 |
| 2023-09-06 | 2023-09-04 | 1.269 | 1,705,537 | +81,153 | 0.20% | 2,164,682 |
| 2023-09-04 | 2023-08-30 | 1.257 | 1,624,384 | +3,246 | 0.19% | 2,041,666 |
| 2023-08-23 | 2023-08-21 | 1.294 | 1,621,138 | +6,492 | 0.19% | 2,097,515 |
| 2023-08-22 | 2023-08-18 | 1.294 | 1,614,646 | +3,247 | 0.19% | 2,089,115 |
| 2023-08-03 | 2023-08-01 | 1.282 | 1,611,399 | -19,477 | 0.19% | 2,065,058 |
| 2023-08-02 | 2023-07-31 | 1.257 | 1,630,876 | +12,984 | 0.20% | 2,049,825 |
| 2023-08-01 | 2023-07-28 | 1.294 | 1,617,892 | +19,477 | 0.19% | 2,093,315 |
| 2023-07-24 | 2023-07-20 | 1.343 | 1,598,415 | -12,984 | 0.19% | 2,146,900 |
| 2023-07-20 | 2023-07-18 | 1.343 | 1,611,399 | +12,984 | 0.19% | 2,164,339 |
| 2023-07-11 | 2023-07-07 | 1.282 | 1,598,415 | +3,246 | 0.19% | 2,048,418 |
| 2023-07-06 | 2023-07-04 | 1.331 | 1,595,169 | -12,984 | 0.19% | 2,122,884 |
| 2023-06-29 | 2023-06-27 | 1.331 | 1,608,153 | +12,984 | 0.19% | 2,140,163 |
| 2023-06-28 | 2023-06-26 | 1.380 | 1,595,169 | +6,492 | 0.19% | 2,201,509 |
| 2023-06-23 | 2023-06-20 | 1.429 | 1,588,677 | -22,722 | 0.19% | 2,270,855 |
| 2023-06-14 | 2023-06-12 | 1.348 | 1,611,399 | +49,697 | 0.19% | 2,171,750 |
| 2023-06-08 | 2023-06-06 | 1.322 | 1,561,702 | +6,292 | 0.19% | 2,065,058 |
| 2023-06-07 | 2023-06-05 | 1.322 | 1,555,410 | -15,730 | 0.19% | 2,056,738 |
| 2023-06-02 | 2023-05-31 | 1.284 | 1,571,140 | +15,730 | 0.19% | 2,017,609 |
| 2023-05-29 | 2023-05-24 | 1.411 | 1,555,410 | +25,168 | 0.19% | 2,195,172 |
| 2023-05-18 | 2023-05-16 | 1.488 | 1,530,242 | +6,292 | 0.19% | 2,276,390 |
| 2023-05-08 | 2023-05-04 | 1.475 | 1,523,950 | +25,168 | 0.19% | 2,247,654 |
| 2023-05-04 | 2023-05-02 | 1.538 | 1,498,782 | -257,972 | 0.18% | 2,305,816 |
| 2023-04-25 | 2023-04-21 | 1.500 | 1,756,754 | +6,292 | 0.22% | 2,635,686 |
| 2023-04-19 | 2023-04-17 | 1.551 | 1,750,462 | +12,584 | 0.22% | 2,715,272 |
| 2023-04-11 | 2023-04-04 | 1.602 | 1,737,878 | +34,606 | 0.21% | 2,784,137 |
| 2023-04-06 | 2023-04-03 | 1.666 | 1,703,272 | +50,336 | 0.21% | 2,836,979 |
| 2023-04-04 | 2023-03-31 | 1.678 | 1,652,936 | +78,650 | 0.20% | 2,774,155 |
| 2023-03-29 | 2023-03-27 | 1.780 | 1,574,286 | -12,584 | 0.19% | 2,802,286 |
| 2023-03-28 | 2023-03-24 | 1.729 | 1,586,870 | +94,380 | 0.20% | 2,743,981 |
| 2023-03-21 | 2023-03-17 | 1.704 | 1,492,490 | +12,584 | 0.18% | 2,542,828 |
| 2023-03-16 | 2023-03-14 | 1.818 | 1,479,906 | -9,438 | 0.18% | 2,690,735 |
| 2023-03-09 | 2023-03-07 | 1.780 | 1,489,344 | -6,292 | 0.18% | 2,651,086 |
| 2023-03-07 | 2023-03-03 | 1.818 | 1,495,636 | +9,438 | 0.18% | 2,719,335 |
| 2023-02-16 | 2023-02-14 | 1.844 | 1,486,198 | -12,584 | 0.18% | 2,739,968 |
| 2023-02-03 | 2023-02-01 | 1.805 | 1,498,782 | -3,146 | 0.18% | 2,705,999 |
| 2023-01-27 | 2023-01-20 | 1.716 | 1,501,928 | -12,584 | 0.19% | 2,578,004 |
| 2023-01-20 | 2023-01-18 | 1.691 | 1,514,512 | -22,022 | 0.19% | 2,561,092 |
| 2023-01-19 | 2023-01-17 | 1.653 | 1,536,534 | +31,460 | 0.19% | 2,539,723 |
| 2023-01-18 | 2023-01-16 | 1.716 | 1,505,074 | -15,730 | 0.19% | 2,583,404 |
| 2023-01-17 | 2023-01-13 | 1.704 | 1,520,804 | -12,584 | 0.19% | 2,591,068 |
| 2023-01-09 | 2023-01-05 | 1.716 | 1,533,388 | +25,168 | 0.19% | 2,632,004 |
| 2023-01-06 | 2023-01-04 | 1.742 | 1,508,220 | +15,730 | 0.19% | 2,627,157 |
| 2022-12-23 | 2022-12-21 | 1.704 | 1,492,490 | -15,730 | 0.18% | 2,542,828 |
| 2022-12-22 | 2022-12-20 | 1.615 | 1,508,220 | -31,460 | 0.19% | 2,435,394 |
| 2022-12-21 | 2022-12-19 | 1.564 | 1,539,680 | -3,146 | 0.19% | 2,407,888 |
| 2022-12-20 | 2022-12-16 | 1.513 | 1,542,826 | +9,438 | 0.19% | 2,334,343 |
| 2022-12-19 | 2022-12-15 | 1.589 | 1,533,388 | -6,292 | 0.19% | 2,437,041 |
| 2022-12-15 | 2022-12-13 | 1.589 | 1,539,680 | -9,438 | 0.19% | 2,447,041 |
| 2022-12-14 | 2022-12-12 | 1.526 | 1,549,118 | -3,146 | 0.19% | 2,363,559 |
| 2022-12-09 | 2022-12-07 | 1.475 | 1,552,264 | +9,438 | 0.19% | 2,289,414 |
| 2022-12-07 | 2022-12-05 | 1.475 | 1,542,826 | +12,584 | 0.19% | 2,275,494 |
| 2022-12-05 | 2022-12-01 | 1.602 | 1,530,242 | -6,292 | 0.19% | 2,451,497 |
| 2022-11-30 | 2022-11-28 | 1.500 | 1,536,534 | -72,358 | 0.19% | 2,305,287 |
| 2022-11-22 | 2022-11-18 | 1.411 | 1,608,892 | +47,190 | 0.20% | 2,270,652 |
| 2022-11-17 | 2022-11-15 | 1.526 | 1,561,702 | +31,460 | 0.19% | 2,382,759 |
| 2022-11-15 | 2022-11-11 | 1.577 | 1,530,242 | +15,730 | 0.19% | 2,412,585 |
| 2022-11-03 | 2022-11-01 | 1.577 | 1,514,512 | +22,022 | 0.19% | 2,387,785 |
| 2022-10-24 | 2022-10-20 | 1.653 | 1,492,490 | -3,146 | 0.18% | 2,466,923 |
| 2022-10-21 | 2022-10-19 | 1.666 | 1,495,636 | +15,730 | 0.18% | 2,491,139 |
| 2022-10-05 | 2022-09-30 | 1.653 | 1,479,906 | +3,146 | 0.18% | 2,446,123 |
| 2022-09-30 | 2022-09-28 | 1.793 | 1,476,760 | +31,325 | 0.18% | 2,647,288 |
| 2022-09-26 | 2022-09-22 | 1.845 | 1,445,435 | -18,475 | 0.18% | 2,666,239 |
| 2022-09-05 | 2022-09-01 | 1.871 | 1,463,910 | +6,158 | 0.18% | 2,738,351 |
| 2022-09-02 | 2022-08-31 | 1.871 | 1,457,752 | -3,079 | 0.18% | 2,726,832 |
| 2022-09-01 | 2022-08-30 | 1.767 | 1,460,831 | -15,397 | 0.18% | 2,580,781 |
| 2022-08-15 | 2022-08-11 | 1.494 | 1,476,228 | -23,377 | 0.19% | 2,205,279 |
| 2022-08-04 | 2022-08-02 | 1.468 | 1,499,605 | +12,318 | 0.19% | 2,201,241 |
| 2022-07-22 | 2022-07-20 | 1.468 | 1,487,287 | -6,159 | 0.19% | 2,183,159 |
| 2022-07-21 | 2022-07-19 | 1.455 | 1,493,446 | -6,159 | 0.19% | 2,172,800 |
| 2022-07-19 | 2022-07-15 | 1.442 | 1,499,605 | -15,396 | 0.19% | 2,162,281 |
| 2022-07-12 | 2022-07-08 | 1.455 | 1,515,001 | +15,396 | 0.20% | 2,204,160 |
| 2022-06-21 | 2022-06-17 | 1.804 | 1,499,605 | +63,142 | 0.19% | 2,704,724 |
| 2022-06-08 | 2022-06-06 | 1.763 | 1,436,463 | -17,698 | 0.19% | 2,532,399 |
| 2022-06-06 | 2022-06-01 | 1.709 | 1,454,161 | +17,698 | 0.20% | 2,484,720 |
| 2022-05-31 | 2022-05-27 | 1.668 | 1,436,463 | +41,294 | 0.19% | 2,396,039 |
| 2022-05-25 | 2022-05-23 | 1.777 | 1,395,169 | -29,496 | 0.19% | 2,478,521 |
| 2022-05-12 | 2022-05-10 | 1.695 | 1,424,665 | -79,639 | 0.19% | 2,415,000 |
| 2022-05-10 | 2022-05-05 | 1.993 | 1,504,304 | +35,395 | 0.20% | 2,998,799 |
| 2022-05-04 | 2022-04-29 | 2.102 | 1,468,909 | +64,891 | 0.20% | 3,087,600 |
| 2022-04-27 | 2022-04-25 | 2.197 | 1,404,018 | -56,042 | 0.19% | 3,084,481 |
| 2022-04-26 | 2022-04-22 | 2.251 | 1,460,060 | +35,395 | 0.20% | 3,286,799 |
| 2022-04-25 | 2022-04-21 | 2.305 | 1,424,665 | +11,799 | 0.19% | 3,284,400 |
| 2022-04-19 | 2022-04-13 | 2.305 | 1,412,866 | -29,497 | 0.19% | 3,257,199 |
| 2022-04-13 | 2022-04-11 | 2.319 | 1,442,363 | +41,295 | 0.20% | 3,344,761 |
| 2022-04-07 | 2022-04-04 | 2.482 | 1,401,068 | +14,748 | 0.19% | 3,477,000 |
| 2022-04-04 | 2022-03-31 | 2.482 | 1,386,320 | +2,950 | 0.19% | 3,440,400 |
| 2022-03-24 | 2022-03-22 | 2.604 | 1,383,370 | -8,849 | 0.19% | 3,601,919 |
| 2022-03-22 | 2022-03-18 | 2.672 | 1,392,219 | -11,799 | 0.19% | 3,719,360 |
| 2022-03-02 | 2022-02-28 | 2.712 | 1,404,018 | -17,697 | 0.19% | 3,808,001 |
| 2022-02-25 | 2022-02-23 | 2.685 | 1,421,715 | -5,899 | 0.19% | 3,817,439 |
| 2022-02-24 | 2022-02-22 | 2.644 | 1,427,614 | +5,899 | 0.19% | 3,775,199 |
| 2022-02-14 | 2022-02-10 | 3.011 | 1,421,715 | -2,950 | 0.19% | 4,280,159 |
| 2022-02-11 | 2022-02-09 | 2.983 | 1,424,665 | +8,849 | 0.19% | 4,250,400 |
| 2022-02-07 | 2022-01-31 | 2.848 | 1,415,816 | -23,597 | 0.19% | 4,032,000 |
| 2022-02-04 | 2022-01-27 | 2.902 | 1,439,413 | -61,942 | 0.20% | 4,177,280 |
| 2022-01-25 | 2022-01-21 | 2.956 | 1,501,355 | +2,950 | 0.20% | 4,438,480 |
| 2022-01-24 | 2022-01-20 | 2.956 | 1,498,405 | -191,725 | 0.20% | 4,429,759 |
| 2022-01-17 | 2022-01-13 | 2.834 | 1,690,130 | -11,799 | 0.23% | 4,790,279 |
| 2022-01-11 | 2022-01-07 | 2.766 | 1,701,929 | +53,093 | 0.23% | 4,708,321 |
| 2022-01-10 | 2022-01-06 | 2.617 | 1,648,836 | -14,748 | 0.22% | 4,315,481 |
| 2021-12-17 | 2021-12-15 | 2.509 | 1,663,584 | +14,748 | 0.23% | 4,173,601 |
| 2021-12-16 | 2021-12-14 | 2.495 | 1,648,836 | +44,245 | 0.22% | 4,114,241 |
| 2021-12-14 | 2021-12-10 | 2.577 | 1,604,591 | -17,698 | 0.22% | 4,134,399 |
| 2021-12-01 | 2021-11-29 | 2.563 | 1,622,289 | +53,093 | 0.22% | 4,158,000 |
| 2021-11-29 | 2021-11-25 | 2.590 | 1,569,196 | +2,950 | 0.21% | 4,064,480 |
| 2021-11-23 | 2021-11-19 | 2.549 | 1,566,246 | +14,748 | 0.21% | 3,993,119 |
| 2021-11-10 | 2021-11-08 | 2.712 | 1,551,498 | -5,900 | 0.21% | 4,207,999 |
| 2021-11-09 | 2021-11-05 | 2.658 | 1,557,398 | -5,899 | 0.21% | 4,139,521 |
| 2021-11-05 | 2021-11-03 | 2.604 | 1,563,297 | -14,748 | 0.21% | 4,070,400 |
| 2021-11-04 | 2021-11-02 | 2.590 | 1,578,045 | +8,849 | 0.21% | 4,087,400 |
| 2021-11-02 | 2021-10-29 | 2.604 | 1,569,196 | +67,841 | 0.21% | 4,085,760 |
| 2021-11-01 | 2021-10-28 | 2.658 | 1,501,355 | -14,748 | 0.20% | 3,990,560 |
| 2021-10-29 | 2021-10-27 | 2.685 | 1,516,103 | +2,950 | 0.21% | 4,070,880 |
| 2021-10-28 | 2021-10-26 | 2.753 | 1,513,153 | -23,597 | 0.21% | 4,165,559 |
| 2021-10-25 | 2021-10-21 | 2.753 | 1,536,750 | -2,950 | 0.21% | 4,230,519 |
| 2021-10-21 | 2021-10-19 | 2.739 | 1,539,700 | +8,849 | 0.21% | 4,217,760 |
| 2021-10-20 | 2021-10-18 | 2.780 | 1,530,851 | +14,748 | 0.21% | 4,255,800 |
| 2021-10-18 | 2021-10-12 | 2.753 | 1,516,103 | +8,849 | 0.21% | 4,173,680 |
| 2021-10-08 | 2021-10-06 | 2.807 | 1,507,254 | -103,237 | 0.20% | 4,231,080 |
| 2021-10-06 | 2021-10-04 | 2.861 | 1,610,491 | -5,899 | 0.22% | 4,608,241 |
| 2021-10-05 | 2021-09-30 | 2.981 | 1,616,390 | -20,647 | 0.22% | 4,819,243 |
| 2021-10-04 | 2021-09-29 | 2.968 | 1,637,037 | +57,958 | 0.22% | 4,857,994 |
| 2021-09-30 | 2021-09-28 | 3.079 | 1,579,079 | -5,742 | 0.22% | 4,862,001 |
| 2021-09-29 | 2021-09-27 | 3.023 | 1,584,821 | +2,871 | 0.22% | 4,791,361 |
| 2021-09-28 | 2021-09-24 | 3.121 | 1,581,950 | -14,355 | 0.22% | 4,936,961 |
| 2021-09-27 | 2021-09-23 | 3.149 | 1,596,305 | -5,742 | 0.22% | 5,026,240 |
| 2021-09-24 | 2021-09-21 | 3.093 | 1,602,047 | -77,518 | 0.22% | 4,955,040 |
| 2021-09-23 | 2021-09-20 | 2.981 | 1,679,565 | +157,907 | 0.23% | 5,007,599 |
| 2021-09-21 | 2021-09-17 | 3.246 | 1,521,658 | +28,711 | 0.21% | 4,939,601 |
| 2021-09-20 | 2021-09-16 | 3.274 | 1,492,947 | +8,613 | 0.21% | 4,888,000 |
| 2021-09-17 | 2021-09-15 | 3.372 | 1,484,334 | +91,874 | 0.21% | 5,004,560 |
| 2021-09-15 | 2021-09-13 | 3.204 | 1,392,460 | +71,776 | 0.19% | 4,461,999 |
| 2021-09-14 | 2021-09-10 | 3.260 | 1,320,684 | -2,871 | 0.18% | 4,305,600 |
| 2021-09-13 | 2021-09-09 | 3.190 | 1,323,555 | +11,484 | 0.18% | 4,222,760 |
| 2021-09-08 | 2021-09-06 | 3.149 | 1,312,071 | +8,613 | 0.18% | 4,131,281 |
| 2021-09-07 | 2021-09-03 | 3.135 | 1,303,458 | -25,839 | 0.18% | 4,086,001 |
| 2021-09-06 | 2021-09-02 | 3.316 | 1,329,297 | -20,097 | 0.19% | 4,407,760 |
| 2021-09-03 | 2021-09-01 | 3.274 | 1,349,394 | -2,872 | 0.19% | 4,417,998 |
| 2021-09-02 | 2021-08-31 | 3.218 | 1,352,266 | +22,969 | 0.19% | 4,352,041 |
| 2021-09-01 | 2021-08-30 | 3.232 | 1,329,297 | +28,710 | 0.19% | 4,296,640 |
| 2021-08-31 | 2021-08-27 | 3.232 | 1,300,587 | +77,519 | 0.18% | 4,203,841 |
| 2021-08-30 | 2021-08-26 | 3.288 | 1,223,068 | -17,227 | 0.17% | 4,021,439 |
| 2021-08-27 | 2021-08-25 | 3.316 | 1,240,295 | +20,098 | 0.17% | 4,112,642 |
| 2021-08-26 | 2021-08-24 | 3.469 | 1,220,197 | -215,329 | 0.17% | 4,232,999 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,435,526 | -22,968 | 0.20% | 4,760,000 |
| 2021-08-24 | 2021-08-20 | 3.204 | 1,458,494 | +103,357 | 0.20% | 4,673,598 |
| 2021-08-23 | 2021-08-19 | 3.372 | 1,355,137 | -37,323 | 0.19% | 4,568,961 |
| 2021-08-20 | 2021-08-18 | 3.483 | 1,392,460 | +20,097 | 0.19% | 4,849,999 |
| 2021-08-19 | 2021-08-17 | 3.413 | 1,372,363 | +25,840 | 0.19% | 4,684,400 |
| 2021-08-18 | 2021-08-16 | 3.483 | 1,346,523 | -14,356 | 0.19% | 4,689,998 |
| 2021-08-16 | 2021-08-12 | 3.386 | 1,360,879 | -31,581 | 0.19% | 4,607,281 |
| 2021-08-13 | 2021-08-11 | 3.372 | 1,392,460 | -8,613 | 0.19% | 4,694,799 |
| 2021-08-11 | 2021-08-09 | 3.246 | 1,401,073 | -20,098 | 0.20% | 4,548,159 |
| 2021-08-10 | 2021-08-06 | 3.079 | 1,421,171 | -14,355 | 0.20% | 4,375,801 |
| 2021-08-06 | 2021-08-04 | 3.232 | 1,435,526 | +8,613 | 0.20% | 4,640,000 |
| 2021-08-05 | 2021-08-03 | 3.232 | 1,426,913 | -5,742 | 0.20% | 4,612,160 |
| 2021-08-04 | 2021-08-02 | 3.288 | 1,432,655 | +97,616 | 0.20% | 4,710,560 |
| 2021-08-03 | 2021-07-30 | 3.177 | 1,335,039 | -34,453 | 0.19% | 4,240,799 |
| 2021-08-02 | 2021-07-29 | 3.163 | 1,369,492 | +28,711 | 0.19% | 4,331,160 |
| 2021-07-30 | 2021-07-28 | 3.149 | 1,340,781 | +5,742 | 0.19% | 4,221,679 |
| 2021-07-29 | 2021-07-27 | 3.079 | 1,335,039 | -86,132 | 0.19% | 4,110,599 |
| 2021-07-28 | 2021-07-26 | 3.232 | 1,421,171 | +71,777 | 0.20% | 4,593,601 |
| 2021-07-27 | 2021-07-23 | 3.455 | 1,349,394 | +45,936 | 0.19% | 4,662,398 |
| 2021-07-26 | 2021-07-22 | 3.483 | 1,303,458 | -91,873 | 0.18% | 4,540,001 |
| 2021-07-23 | 2021-07-21 | 3.427 | 1,395,331 | -20,098 | 0.19% | 4,782,239 |
| 2021-07-22 | 2021-07-20 | 3.274 | 1,415,429 | -31,581 | 0.20% | 4,634,201 |
| 2021-07-21 | 2021-07-19 | 3.274 | 1,447,010 | +86,131 | 0.20% | 4,737,599 |
| 2021-07-20 | 2021-07-16 | 3.413 | 1,360,879 | +8,613 | 0.19% | 4,645,201 |
| 2021-07-19 | 2021-07-15 | 3.441 | 1,352,266 | +54,550 | 0.19% | 4,653,482 |
| 2021-07-16 | 2021-07-14 | 3.316 | 1,297,716 | -28,710 | 0.18% | 4,303,041 |
| 2021-07-15 | 2021-07-13 | 3.344 | 1,326,426 | -17,226 | 0.18% | 4,435,200 |
| 2021-07-14 | 2021-07-12 | 3.023 | 1,343,652 | +17,226 | 0.19% | 4,062,239 |
| 2021-07-13 | 2021-07-09 | 3.023 | 1,326,426 | -34,453 | 0.18% | 4,010,160 |
| 2021-07-12 | 2021-07-08 | 2.981 | 1,360,879 | -8,613 | 0.19% | 4,057,441 |
| 2021-07-05 | 2021-06-30 | 2.926 | 1,369,492 | +37,324 | 0.19% | 4,006,800 |
| 2021-07-02 | 2021-06-29 | 2.926 | 1,332,168 | +8,613 | 0.19% | 3,897,599 |
| 2021-06-29 | 2021-06-25 | 2.940 | 1,323,555 | +77,518 | 0.18% | 3,890,840 |
| 2021-06-28 | 2021-06-24 | 3.116 | 1,246,037 | +8,614 | 0.17% | 3,882,432 |
| 2021-06-25 | 2021-06-23 | 3.173 | 1,237,423 | -5,163 | 0.17% | 3,926,338 |
| 2021-06-24 | 2021-06-22 | 2.973 | 1,242,586 | +5,597 | 0.18% | 3,694,080 |
| 2021-06-23 | 2021-06-21 | 3.016 | 1,236,989 | +19,590 | 0.18% | 3,730,480 |
| 2021-06-22 | 2021-06-18 | 3.073 | 1,217,399 | +19,591 | 0.17% | 3,741,001 |
| 2021-06-21 | 2021-06-17 | 2.759 | 1,197,808 | +22,389 | 0.17% | 3,304,159 |
| 2021-06-18 | 2021-06-16 | 2.701 | 1,175,419 | +36,382 | 0.17% | 3,175,199 |
| 2021-06-15 | 2021-06-10 | 2.716 | 1,139,037 | -2,799 | 0.16% | 3,093,199 |
| 2021-06-04 | 2021-06-02 | 2.787 | 1,141,836 | +2,799 | 0.16% | 3,182,400 |
| 2021-06-03 | 2021-06-01 | 2.787 | 1,139,037 | +13,993 | 0.16% | 3,174,599 |
| 2021-06-01 | 2021-05-28 | 2.773 | 1,125,044 | -8,396 | 0.16% | 3,119,520 |
| 2021-05-28 | 2021-05-26 | 2.773 | 1,133,440 | +11,194 | 0.16% | 3,142,800 |
| 2021-05-26 | 2021-05-24 | 2.816 | 1,122,246 | -22,388 | 0.16% | 3,159,881 |
| 2021-05-25 | 2021-05-21 | 2.830 | 1,144,634 | -5,598 | 0.16% | 3,239,279 |
| 2021-05-24 | 2021-05-20 | 2.844 | 1,150,232 | +137,133 | 0.16% | 3,271,561 |
| 2021-05-12 | 2021-05-10 | 2.801 | 1,013,099 | +22,388 | 0.14% | 2,838,079 |
| 2021-05-11 | 2021-05-07 | 2.801 | 990,711 | -8,395 | 0.14% | 2,775,361 |
| 2021-05-07 | 2021-05-05 | 2.901 | 999,106 | +8,395 | 0.14% | 2,898,839 |
| 2021-05-06 | 2021-05-04 | 2.930 | 990,711 | -47,576 | 0.14% | 2,902,801 |
| 2021-05-05 | 2021-05-03 | 2.944 | 1,038,287 | +2,799 | 0.15% | 3,057,040 |
| 2021-05-03 | 2021-04-29 | 3.001 | 1,035,488 | +16,791 | 0.15% | 3,107,999 |
| 2021-04-29 | 2021-04-27 | 2.959 | 1,018,697 | +16,792 | 0.15% | 3,013,921 |
| 2021-04-26 | 2021-04-22 | 3.130 | 1,001,905 | -8,396 | 0.14% | 3,136,080 |
| 2021-04-23 | 2021-04-21 | 3.144 | 1,010,301 | -5,597 | 0.14% | 3,176,800 |
| 2021-04-22 | 2021-04-20 | 3.216 | 1,015,898 | +11,194 | 0.15% | 3,267,000 |
| 2021-04-21 | 2021-04-19 | 3.230 | 1,004,704 | +5,598 | 0.14% | 3,245,361 |
| 2021-04-20 | 2021-04-16 | 3.202 | 999,106 | +30,784 | 0.14% | 3,198,719 |
| 2021-04-19 | 2021-04-15 | 3.187 | 968,322 | +69,966 | 0.14% | 3,086,321 |
| 2021-04-16 | 2021-04-14 | 3.230 | 898,356 | -2,799 | 0.13% | 2,901,840 |
| 2021-04-14 | 2021-04-12 | 3.287 | 901,155 | -30,785 | 0.13% | 2,962,401 |
| 2021-04-13 | 2021-04-09 | 3.216 | 931,940 | +8,396 | 0.13% | 2,997,001 |
| 2021-04-12 | 2021-04-08 | 3.259 | 923,544 | -2,798 | 0.13% | 3,009,601 |
| 2021-04-01 | 2021-03-30 | 3.345 | 926,342 | +39,180 | 0.13% | 3,098,159 |
| 2021-03-31 | 2021-03-29 | 3.287 | 887,162 | +2,799 | 0.13% | 2,916,401 |
| 2021-03-30 | 2021-03-26 | 3.216 | 884,363 | +8,396 | 0.13% | 2,844,000 |
| 2021-03-29 | 2021-03-25 | 3.073 | 875,967 | -165,119 | 0.13% | 2,691,799 |
| 2021-03-26 | 2021-03-24 | 3.130 | 1,041,086 | +5,598 | 0.15% | 3,258,721 |
| 2021-03-25 | 2021-03-23 | 3.387 | 1,035,488 | -562,522 | 0.15% | 3,507,599 |
| 2021-03-24 | 2021-03-22 | 3.387 | 1,598,010 | +58,770 | 0.23% | 5,413,078 |
| 2021-03-23 | 2021-03-19 | 3.530 | 1,539,240 | -39,180 | 0.22% | 5,434,002 |
| 2021-03-22 | 2021-03-18 | 3.373 | 1,578,420 | -5,597 | 0.23% | 5,324,159 |
| 2021-03-19 | 2021-03-17 | 3.416 | 1,584,017 | -5,598 | 0.23% | 5,410,959 |
| 2021-03-18 | 2021-03-16 | 3.302 | 1,589,615 | +33,584 | 0.23% | 5,248,321 |
| 2021-03-17 | 2021-03-15 | 3.244 | 1,556,031 | -11,195 | 0.22% | 5,048,479 |
| 2021-03-16 | 2021-03-12 | 3.087 | 1,567,226 | +2,799 | 0.22% | 4,838,401 |
| 2021-03-15 | 2021-03-11 | 3.044 | 1,564,427 | -8,396 | 0.22% | 4,762,680 |
| 2021-03-12 | 2021-03-10 | 2.987 | 1,572,823 | +16,792 | 0.22% | 4,698,320 |
| 2021-03-11 | 2021-03-09 | 2.716 | 1,556,031 | -30,785 | 0.22% | 4,225,599 |
| 2021-03-10 | 2021-03-08 | 2.716 | 1,586,816 | -13,993 | 0.23% | 4,309,200 |
| 2021-03-09 | 2021-03-05 | 2.916 | 1,600,809 | -19,590 | 0.23% | 4,667,520 |
| 2021-03-08 | 2021-03-04 | 2.944 | 1,620,399 | -5,598 | 0.23% | 4,770,959 |
| 2021-03-05 | 2021-03-03 | 3.102 | 1,625,997 | -33,583 | 0.23% | 5,043,081 |
| 2021-03-04 | 2021-03-02 | 3.116 | 1,659,580 | -5,597 | 0.24% | 5,170,960 |
| 2021-03-02 | 2021-02-26 | 3.073 | 1,665,177 | -58,771 | 0.24% | 5,116,999 |
| 2021-03-01 | 2021-02-25 | 3.230 | 1,723,948 | +8,396 | 0.25% | 5,568,639 |
| 2021-02-26 | 2021-02-24 | 3.159 | 1,715,552 | -117,542 | 0.25% | 5,418,919 |
| 2021-02-25 | 2021-02-23 | 3.402 | 1,833,094 | -25,188 | 0.26% | 6,235,599 |
| 2021-02-24 | 2021-02-22 | 3.473 | 1,858,282 | +103,549 | 0.27% | 6,454,080 |
| 2021-02-23 | 2021-02-19 | 3.659 | 1,754,733 | +25,188 | 0.25% | 6,420,480 |
| 2021-02-22 | 2021-02-18 | 3.659 | 1,729,545 | -67,167 | 0.25% | 6,328,318 |
| 2021-02-19 | 2021-02-17 | 3.845 | 1,796,712 | -86,757 | 0.26% | 6,907,919 |
| 2021-02-18 | 2021-02-16 | 3.502 | 1,883,469 | +11,194 | 0.27% | 6,595,398 |
| 2021-02-17 | 2021-02-11 | 3.630 | 1,872,275 | -69,965 | 0.27% | 6,797,040 |
| 2021-02-16 | 2021-02-09 | 3.430 | 1,942,240 | -64,369 | 0.28% | 6,662,399 |
| 2021-02-10 | 2021-02-08 | 3.373 | 2,006,609 | +5,598 | 0.29% | 6,768,481 |
| 2021-02-09 | 2021-02-05 | 3.387 | 2,001,011 | +47,576 | 0.29% | 6,778,199 |
| 2021-02-08 | 2021-02-04 | 3.459 | 1,953,435 | +22,389 | 0.28% | 6,756,640 |
| 2021-02-05 | 2021-02-03 | 3.530 | 1,931,046 | -95,153 | 0.28% | 6,817,200 |
| 2021-02-04 | 2021-02-02 | 3.373 | 2,026,199 | +41,979 | 0.29% | 6,834,560 |
| 2021-02-03 | 2021-02-01 | 3.273 | 1,984,220 | +16,792 | 0.28% | 6,494,441 |
| 2021-02-02 | 2021-01-29 | 3.259 | 1,967,428 | -193,105 | 0.28% | 6,411,360 |
| 2021-02-01 | 2021-01-28 | 3.359 | 2,160,533 | +8,396 | 0.31% | 7,256,801 |
| 2021-01-29 | 2021-01-27 | 3.487 | 2,152,137 | -11,194 | 0.31% | 7,505,441 |
| 2021-01-28 | 2021-01-26 | 3.716 | 2,163,331 | +16,792 | 0.31% | 8,039,199 |
| 2021-01-27 | 2021-01-25 | 3.659 | 2,146,539 | +176,312 | 0.31% | 7,854,078 |
| 2021-01-26 | 2021-01-22 | 3.387 | 1,970,227 | +111,945 | 0.28% | 6,673,921 |
| 2021-01-25 | 2021-01-21 | 3.516 | 1,858,282 | +352,626 | 0.27% | 6,533,760 |
| 2021-01-22 | 2021-01-20 | 3.259 | 1,505,656 | -89,556 | 0.22% | 4,906,560 |
| 2021-01-21 | 2021-01-19 | 3.273 | 1,595,212 | -148,327 | 0.23% | 5,221,200 |
| 2021-01-20 | 2021-01-18 | 3.287 | 1,743,539 | -25,187 | 0.25% | 5,731,601 |
| 2021-01-19 | 2021-01-15 | 3.359 | 1,768,726 | -83,959 | 0.25% | 5,940,800 |
| 2021-01-18 | 2021-01-14 | 3.459 | 1,852,685 | -162,319 | 0.26% | 6,408,161 |
| 2021-01-15 | 2021-01-13 | 3.502 | 2,015,004 | +5,597 | 0.29% | 7,055,998 |
| 2021-01-14 | 2021-01-12 | 3.645 | 2,009,407 | +134,333 | 0.29% | 7,323,599 |
| 2021-01-13 | 2021-01-11 | 3.530 | 1,875,074 | -114,743 | 0.27% | 6,619,601 |
| 2021-01-12 | 2021-01-08 | 3.287 | 1,989,817 | -97,952 | 0.28% | 6,541,200 |
| 2021-01-11 | 2021-01-07 | 3.359 | 2,087,769 | -11,194 | 0.30% | 7,012,402 |
| 2021-01-08 | 2021-01-06 | 3.402 | 2,098,963 | +296,653 | 0.30% | 7,140,000 |
| 2021-01-07 | 2021-01-05 | 3.144 | 1,802,310 | -151,125 | 0.26% | 5,667,201 |
| 2021-01-06 | 2021-01-04 | 2.916 | 1,953,435 | -291,056 | 0.28% | 5,695,680 |
| 2021-01-05 | 2020-12-31 | 2.916 | 2,244,491 | +67,167 | 0.32% | 6,544,320 |
| 2021-01-04 | 2020-12-29 | 3.001 | 2,177,324 | -235,084 | 0.31% | 6,535,199 |
| 2020-12-30 | 2020-12-28 | 2.873 | 2,412,408 | +573,716 | 0.34% | 6,930,480 |
| 2020-12-29 | 2020-12-24 | 2.587 | 1,838,692 | +277,064 | 0.26% | 4,756,681 |
| 2020-12-28 | 2020-12-22 | 2.558 | 1,561,628 | +92,354 | 0.22% | 3,995,279 |
| 2020-12-23 | 2020-12-21 | 2.573 | 1,469,274 | -27,986 | 0.21% | 3,780,000 |
| 2020-12-22 | 2020-12-18 | 2.558 | 1,497,260 | -69,966 | 0.21% | 3,830,599 |
| 2020-12-21 | 2020-12-17 | 2.544 | 1,567,226 | +61,570 | 0.22% | 3,987,201 |
| 2020-12-18 | 2020-12-16 | 2.587 | 1,505,656 | +5,597 | 0.22% | 3,895,120 |
| 2020-12-17 | 2020-12-15 | 2.530 | 1,500,059 | -39,181 | 0.21% | 3,794,880 |
| 2020-12-16 | 2020-12-14 | 2.587 | 1,539,240 | +148,327 | 0.22% | 3,982,001 |
| 2020-12-15 | 2020-12-11 | 2.516 | 1,390,913 | +151,126 | 0.20% | 3,498,881 |
| 2020-12-14 | 2020-12-10 | 2.072 | 1,239,787 | -33,584 | 0.18% | 2,569,399 |
| 2020-12-08 | 2020-12-04 | 2.072 | 1,273,371 | +13,993 | 0.18% | 2,639,000 |
| 2020-12-04 | 2020-12-02 | 2.015 | 1,259,378 | +33,584 | 0.18% | 2,538,000 |
| 2020-12-03 | 2020-12-01 | 2.058 | 1,225,794 | +25,187 | 0.18% | 2,522,879 |
| 2020-11-26 | 2020-11-24 | 1.972 | 1,200,607 | +22,389 | 0.17% | 2,368,080 |
| 2020-11-10 | 2020-11-06 | 2.001 | 1,178,218 | -2,799 | 0.17% | 2,357,600 |
| 2020-11-09 | 2020-11-05 | 2.001 | 1,181,017 | -207,097 | 0.17% | 2,363,201 |
| 2020-11-06 | 2020-11-04 | 1.930 | 1,388,114 | +198,702 | 0.20% | 2,678,400 |
| 2020-11-05 | 2020-11-03 | 1.772 | 1,189,412 | -33,584 | 0.17% | 2,107,999 |
| 2020-10-20 | 2020-10-16 | 1.744 | 1,222,996 | -8,396 | 0.17% | 2,132,560 |
| 2020-10-05 | 2020-09-29 | 1.703 | 1,231,392 | +32,405 | 0.18% | 2,096,779 |
| 2020-09-21 | 2020-09-17 | 1.717 | 1,198,987 | +10,900 | 0.18% | 2,059,201 |
| 2020-09-14 | 2020-09-10 | 1.717 | 1,188,087 | -43,599 | 0.17% | 2,040,481 |
| 2020-09-11 | 2020-09-09 | 1.717 | 1,231,686 | -21,800 | 0.18% | 2,115,360 |
| 2020-09-10 | 2020-09-08 | 1.761 | 1,253,486 | +27,250 | 0.18% | 2,208,000 |
| 2020-09-09 | 2020-09-07 | 1.820 | 1,226,236 | -46,325 | 0.18% | 2,232,000 |
| 2020-09-08 | 2020-09-04 | 1.820 | 1,272,561 | +2,725 | 0.19% | 2,316,320 |
| 2020-09-07 | 2020-09-03 | 1.850 | 1,269,836 | -21,800 | 0.19% | 2,348,640 |
| 2020-09-04 | 2020-09-02 | 1.820 | 1,291,636 | +43,600 | 0.19% | 2,351,041 |
| 2020-09-03 | 2020-09-01 | 1.761 | 1,248,036 | +38,150 | 0.18% | 2,198,400 |
| 2020-08-28 | 2020-08-26 | 1.483 | 1,209,886 | +13,624 | 0.18% | 1,793,759 |
| 2020-08-27 | 2020-08-25 | 1.453 | 1,196,262 | -51,774 | 0.18% | 1,738,441 |
| 2020-08-26 | 2020-08-24 | 1.541 | 1,248,036 | -403,296 | 0.18% | 1,923,600 |
| 2020-08-25 | 2020-08-21 | 1.306 | 1,651,332 | -70,849 | 0.24% | 2,157,361 |
| 2020-08-24 | 2020-08-20 | 1.292 | 1,722,181 | -5,450 | 0.25% | 2,224,640 |
| 2020-08-21 | 2020-08-19 | 1.189 | 1,727,631 | +2,725 | 0.25% | 2,054,160 |
| 2020-08-06 | 2020-08-04 | 1.013 | 1,724,906 | +68,125 | 0.25% | 1,747,080 |
| 2020-07-23 | 2020-07-21 | 1.072 | 1,656,781 | -2,725 | 0.24% | 1,775,360 |
| 2020-07-15 | 2020-07-13 | 1.116 | 1,659,506 | +2,725 | 0.24% | 1,851,360 |
| 2020-07-13 | 2020-07-09 | 1.101 | 1,656,781 | -2,725 | 0.24% | 1,824,000 |
| 2020-07-10 | 2020-07-08 | 1.130 | 1,659,506 | +5,450 | 0.24% | 1,875,720 |
| 2020-07-07 | 2020-07-03 | 1.101 | 1,654,056 | -27,250 | 0.24% | 1,820,999 |
| 2020-06-22 | 2020-06-18 | 1.013 | 1,681,306 | +21,800 | 0.25% | 1,702,920 |
| 2020-06-11 | 2020-06-09 | 1.086 | 1,659,506 | -43,600 | 0.24% | 1,802,640 |
| 2020-06-10 | 2020-06-08 | 1.114 | 1,703,106 | -2,725 | 0.25% | 1,897,792 |
| 2020-06-09 | 2020-06-05 | 1.084 | 1,705,831 | +65,429 | 0.25% | 1,848,751 |
| 2020-06-08 | 2020-06-04 | 1.053 | 1,640,402 | +2,621 | 0.25% | 1,727,760 |
| 2020-06-02 | 2020-05-29 | 1.053 | 1,637,781 | -2,621 | 0.25% | 1,725,000 |
| 2020-05-18 | 2020-05-14 | 1.114 | 1,640,402 | -188,672 | 0.25% | 1,827,920 |
| 2020-04-23 | 2020-04-21 | 1.130 | 1,829,074 | +15,723 | 0.28% | 2,066,080 |
| 2020-04-07 | 2020-04-03 | 1.145 | 1,813,351 | -13,103 | 0.28% | 2,075,999 |
| 2020-04-03 | 2020-04-01 | 1.099 | 1,826,454 | -13,102 | 0.28% | 2,007,360 |
| 2020-04-01 | 2020-03-30 | 1.053 | 1,839,556 | +13,102 | 0.28% | 1,937,520 |
| 2020-03-25 | 2020-03-23 | 1.099 | 1,826,454 | +10,482 | 0.28% | 2,007,360 |
| 2020-03-24 | 2020-03-20 | 1.099 | 1,815,972 | +70,752 | 0.28% | 1,995,840 |
| 2020-03-23 | 2020-03-19 | 1.099 | 1,745,220 | +5,241 | 0.27% | 1,918,080 |
| 2020-03-20 | 2020-03-18 | 1.236 | 1,739,979 | -15,723 | 0.27% | 2,151,360 |
| 2020-03-19 | 2020-03-17 | 1.282 | 1,755,702 | -5,240 | 0.27% | 2,251,201 |
| 2020-03-17 | 2020-03-13 | 1.313 | 1,760,942 | +2,620 | 0.27% | 2,311,679 |
| 2020-03-11 | 2020-03-09 | 1.435 | 1,758,322 | +2,620 | 0.27% | 2,522,960 |
| 2020-03-02 | 2020-02-27 | 1.465 | 1,755,702 | -2,620 | 0.27% | 2,572,801 |
| 2020-02-14 | 2020-02-12 | 1.420 | 1,758,322 | -2,620 | 0.27% | 2,496,120 |
| 2020-02-05 | 2020-02-03 | 1.328 | 1,760,942 | -13,103 | 0.27% | 2,338,559 |
| 2020-02-03 | 2020-01-30 | 1.313 | 1,774,045 | +5,241 | 0.27% | 2,328,880 |
| 2020-01-31 | 2020-01-29 | 1.374 | 1,768,804 | -62,891 | 0.27% | 2,430,000 |
| 2019-12-23 | 2019-12-19 | 1.404 | 1,831,695 | -5,241 | 0.28% | 2,572,321 |
| 2019-12-18 | 2019-12-16 | 1.343 | 1,836,936 | +65,512 | 0.28% | 2,467,521 |
| 2019-12-17 | 2019-12-13 | 1.343 | 1,771,424 | +2,620 | 0.27% | 2,379,520 |
| 2019-12-06 | 2019-12-04 | 1.420 | 1,768,804 | -5,241 | 0.27% | 2,511,000 |
| 2019-12-05 | 2019-12-03 | 1.435 | 1,774,045 | -13,102 | 0.27% | 2,545,520 |
| 2019-12-04 | 2019-12-02 | 1.435 | 1,787,147 | +44,548 | 0.27% | 2,564,320 |
| 2019-11-29 | 2019-11-27 | 1.496 | 1,742,599 | -18,343 | 0.27% | 2,606,800 |
| 2019-11-28 | 2019-11-26 | 1.496 | 1,760,942 | +23,584 | 0.27% | 2,634,239 |
| 2019-11-27 | 2019-11-25 | 1.374 | 1,737,358 | -26,205 | 0.27% | 2,386,799 |
| 2019-11-25 | 2019-11-21 | 1.343 | 1,763,563 | +26,205 | 0.27% | 2,368,960 |
| 2019-11-22 | 2019-11-20 | 1.328 | 1,737,358 | -7,862 | 0.27% | 2,307,239 |
| 2019-11-19 | 2019-11-15 | 1.404 | 1,745,220 | -2,620 | 0.27% | 2,450,880 |
| 2019-11-18 | 2019-11-14 | 1.343 | 1,747,840 | -10,482 | 0.27% | 2,347,840 |
| 2019-11-13 | 2019-11-11 | 1.359 | 1,758,322 | +23,584 | 0.27% | 2,388,760 |
| 2019-10-31 | 2019-10-29 | 1.374 | 1,734,738 | -18,343 | 0.26% | 2,383,200 |
| 2019-10-23 | 2019-10-21 | 1.343 | 1,753,081 | +13,102 | 0.27% | 2,354,880 |
| 2019-10-15 | 2019-10-11 | 1.389 | 1,739,979 | +26,205 | 0.27% | 2,416,960 |
| 2019-10-09 | 2019-10-04 | 1.313 | 1,713,774 | -13,103 | 0.26% | 2,249,760 |
| 2019-10-04 | 2019-10-02 | 1.398 | 1,726,877 | +49,059 | 0.26% | 2,414,638 |
| 2019-10-02 | 2019-09-27 | 1.414 | 1,677,818 | -25,460 | 0.26% | 2,372,401 |
| 2019-09-30 | 2019-09-26 | 1.430 | 1,703,278 | +7,638 | 0.27% | 2,435,160 |
| 2019-09-27 | 2019-09-25 | 1.430 | 1,695,640 | -15,276 | 0.27% | 2,424,240 |
| 2019-09-25 | 2019-09-23 | 1.383 | 1,710,916 | -12,730 | 0.27% | 2,365,440 |
| 2019-09-24 | 2019-09-20 | 1.383 | 1,723,646 | -33,098 | 0.27% | 2,383,040 |
| 2019-09-23 | 2019-09-19 | 1.367 | 1,756,744 | +7,638 | 0.28% | 2,401,200 |
| 2019-09-20 | 2019-09-18 | 1.351 | 1,749,106 | +7,638 | 0.27% | 2,363,280 |
| 2019-09-18 | 2019-09-16 | 1.383 | 1,741,468 | +7,638 | 0.27% | 2,407,680 |
| 2019-09-17 | 2019-09-13 | 1.335 | 1,733,830 | +7,638 | 0.27% | 2,315,400 |
| 2019-09-16 | 2019-09-12 | 1.320 | 1,726,192 | +30,552 | 0.27% | 2,278,080 |
| 2019-09-09 | 2019-09-05 | 1.304 | 1,695,640 | +7,638 | 0.27% | 2,211,120 |
| 2019-09-02 | 2019-08-29 | 1.335 | 1,688,002 | +10,184 | 0.27% | 2,254,200 |
| 2019-08-29 | 2019-08-27 | 1.383 | 1,677,818 | +17,822 | 0.26% | 2,319,681 |
| 2019-08-28 | 2019-08-26 | 1.320 | 1,659,996 | -43,282 | 0.26% | 2,190,721 |
| 2019-08-26 | 2019-08-22 | 1.210 | 1,703,278 | -30,552 | 0.27% | 2,060,520 |
| 2019-08-20 | 2019-08-16 | 1.147 | 1,733,830 | +20,368 | 0.27% | 1,988,520 |
| 2019-08-16 | 2019-08-14 | 1.115 | 1,713,462 | -33,098 | 0.27% | 1,911,320 |
| 2019-08-02 | 2019-07-31 | 1.241 | 1,746,560 | -56,012 | 0.27% | 2,167,760 |
| 2019-07-26 | 2019-07-24 | 1.257 | 1,802,572 | +25,460 | 0.28% | 2,265,600 |
| 2019-07-24 | 2019-07-22 | 1.257 | 1,777,112 | -76,380 | 0.28% | 2,233,600 |
| 2019-07-19 | 2019-07-17 | 1.288 | 1,853,492 | +25,460 | 0.29% | 2,387,840 |
| 2019-07-18 | 2019-07-16 | 1.273 | 1,828,032 | +58,558 | 0.29% | 2,326,320 |
| 2019-07-17 | 2019-07-15 | 1.320 | 1,769,474 | +5,092 | 0.28% | 2,335,200 |
| 2019-07-02 | 2019-06-27 | 1.257 | 1,764,382 | -12,730 | 0.28% | 2,217,600 |
| 2019-06-27 | 2019-06-25 | 1.194 | 1,777,112 | +12,730 | 0.28% | 2,121,920 |
| 2019-06-26 | 2019-06-24 | 1.273 | 1,764,382 | -12,730 | 0.28% | 2,245,320 |
| 2019-06-25 | 2019-06-21 | 1.225 | 1,777,112 | +12,730 | 0.28% | 2,177,760 |
| 2019-06-14 | 2019-06-12 | 1.288 | 1,764,382 | -12,730 | 0.28% | 2,273,040 |
| 2019-06-13 | 2019-06-11 | 1.288 | 1,777,112 | -22,914 | 0.28% | 2,289,440 |
| 2019-06-05 | 2019-06-03 | 1.236 | 1,800,026 | +61,645 | 0.28% | 2,225,496 |
| 2019-06-04 | 2019-05-31 | 1.236 | 1,738,381 | +4,917 | 0.28% | 2,149,280 |
| 2019-05-31 | 2019-05-29 | 1.285 | 1,733,464 | -511,433 | 0.28% | 2,227,801 |
| 2019-05-28 | 2019-05-24 | 1.188 | 2,244,897 | +90,976 | 0.37% | 2,665,960 |
| 2019-05-24 | 2019-05-22 | 1.301 | 2,153,921 | +61,471 | 0.35% | 2,803,200 |
| 2019-05-23 | 2019-05-21 | 1.334 | 2,092,450 | +14,753 | 0.34% | 2,791,280 |
| 2019-05-22 | 2019-05-20 | 1.367 | 2,077,697 | +61,470 | 0.34% | 2,839,199 |
| 2019-05-21 | 2019-05-17 | 1.448 | 2,016,227 | +24,588 | 0.33% | 2,919,200 |
| 2019-05-17 | 2019-05-15 | 1.432 | 1,991,639 | +22,129 | 0.32% | 2,851,200 |
| 2019-05-16 | 2019-05-14 | 1.448 | 1,969,510 | +59,012 | 0.32% | 2,851,561 |
| 2019-05-14 | 2019-05-09 | 1.529 | 1,910,498 | +93,435 | 0.31% | 2,921,520 |
| 2019-05-08 | 2019-05-06 | 1.676 | 1,817,063 | -4,918 | 0.30% | 3,044,680 |
| 2019-04-29 | 2019-04-25 | 1.757 | 1,821,981 | -7,376 | 0.30% | 3,201,120 |
| 2019-04-26 | 2019-04-24 | 1.741 | 1,829,357 | +12,294 | 0.30% | 3,184,320 |
| 2019-04-25 | 2019-04-23 | 1.789 | 1,817,063 | -39,341 | 0.30% | 3,251,600 |
| 2019-04-23 | 2019-04-17 | 1.855 | 1,856,404 | +4,917 | 0.30% | 3,442,800 |
| 2019-04-18 | 2019-04-16 | 1.855 | 1,851,487 | +22,130 | 0.30% | 3,433,681 |
| 2019-04-17 | 2019-04-15 | 1.789 | 1,829,357 | -14,753 | 0.30% | 3,273,600 |
| 2019-04-11 | 2019-04-09 | 1.838 | 1,844,110 | +147,529 | 0.30% | 3,390,000 |
| 2019-04-09 | 2019-04-04 | 1.757 | 1,696,581 | -9,836 | 0.28% | 2,980,799 |
| 2019-04-08 | 2019-04-03 | 1.757 | 1,706,417 | -110,646 | 0.28% | 2,998,081 |
| 2019-04-04 | 2019-04-02 | 1.724 | 1,817,063 | +93,435 | 0.30% | 3,133,360 |
| 2019-04-03 | 2019-04-01 | 1.627 | 1,723,628 | -115,565 | 0.28% | 2,804,000 |
| 2019-03-29 | 2019-03-27 | 1.529 | 1,839,193 | -61,470 | 0.30% | 2,812,481 |
| 2019-03-27 | 2019-03-25 | 1.529 | 1,900,663 | -24,588 | 0.31% | 2,906,480 |
| 2019-03-20 | 2019-03-18 | 1.513 | 1,925,251 | +61,470 | 0.31% | 2,912,760 |
| 2019-03-12 | 2019-03-08 | 1.497 | 1,863,781 | +2,459 | 0.30% | 2,789,441 |
| 2019-03-11 | 2019-03-07 | 1.529 | 1,861,322 | -17,212 | 0.30% | 2,846,320 |
| 2019-03-08 | 2019-03-06 | 1.334 | 1,878,534 | -12,294 | 0.31% | 2,505,921 |
| 2019-03-07 | 2019-03-05 | 1.269 | 1,890,828 | +100,812 | 0.31% | 2,399,281 |
| 2019-03-06 | 2019-03-04 | 1.367 | 1,790,016 | +12,294 | 0.29% | 2,446,080 |
| 2019-03-05 | 2019-03-01 | 1.139 | 1,777,722 | +103,270 | 0.29% | 2,024,400 |
| 2019-03-01 | 2019-02-27 | 1.074 | 1,674,452 | +12,294 | 0.27% | 1,797,840 |
| 2019-02-20 | 2019-02-18 | 1.057 | 1,662,158 | -9,835 | 0.27% | 1,757,600 |
| 2019-02-19 | 2019-02-15 | 0.992 | 1,671,993 | +9,835 | 0.27% | 1,659,200 |
| 2019-02-18 | 2019-02-14 | 1.057 | 1,662,158 | -17,212 | 0.27% | 1,757,600 |
| 2019-02-11 | 2019-02-04 | 1.041 | 1,679,370 | +90,976 | 0.27% | 1,748,480 |
| 2019-01-09 | 2019-01-07 | 0.927 | 1,588,394 | +381,117 | 0.26% | 1,472,880 |
| 2018-12-10 | 2018-12-06 | 1.139 | 1,207,277 | -61,471 | 0.20% | 1,374,799 |
| 2018-12-06 | 2018-12-04 | 1.204 | 1,268,748 | +2,459 | 0.21% | 1,527,360 |
| 2018-12-05 | 2018-12-03 | 1.188 | 1,266,289 | -22,129 | 0.21% | 1,503,800 |
| 2018-12-04 | 2018-11-30 | 1.106 | 1,288,418 | +14,753 | 0.21% | 1,425,280 |
| 2018-12-03 | 2018-11-29 | 0.960 | 1,273,665 | -4,918 | 0.21% | 1,222,480 |
| 2018-11-22 | 2018-11-20 | 0.813 | 1,278,583 | +17,212 | 0.21% | 1,040,000 |
| 2018-11-06 | 2018-11-02 | 0.813 | 1,261,371 | +7,376 | 0.21% | 1,026,000 |
| 2018-11-05 | 2018-11-01 | 0.805 | 1,253,995 | +12,294 | 0.20% | 1,009,800 |
| 2018-10-30 | 2018-10-26 | 0.895 | 1,241,701 | +4,918 | 0.20% | 1,111,000 |
| 2018-10-29 | 2018-10-25 | 0.878 | 1,236,783 | -29,506 | 0.20% | 1,086,480 |
| 2018-09-27 | 2018-09-24 | 1.057 | 1,266,289 | +2,459 | 0.21% | 1,339,000 |
| 2018-09-18 | 2018-09-14 | 1.090 | 1,263,830 | +2,459 | 0.21% | 1,377,520 |
| 2018-09-13 | 2018-09-11 | 1.139 | 1,261,371 | -54,094 | 0.21% | 1,436,400 |
| 2018-09-12 | 2018-09-10 | 1.139 | 1,315,465 | -2,459 | 0.21% | 1,498,000 |
| 2018-09-04 | 2018-08-31 | 1.220 | 1,317,924 | -4,918 | 0.21% | 1,608,000 |
| 2018-08-16 | 2018-08-14 | 1.269 | 1,322,842 | +4,918 | 0.22% | 1,678,560 |
| 2018-08-07 | 2018-08-03 | 1.236 | 1,317,924 | -61,470 | 0.21% | 1,629,440 |
| 2018-08-03 | 2018-08-01 | 1.301 | 1,379,394 | +61,470 | 0.22% | 1,795,199 |
| 2018-07-25 | 2018-07-23 | 1.301 | 1,317,924 | -41,800 | 0.21% | 1,715,200 |
| 2018-07-24 | 2018-07-20 | 1.269 | 1,359,724 | -9,835 | 0.22% | 1,725,360 |
| 2018-07-19 | 2018-07-17 | 1.220 | 1,369,559 | -2,459 | 0.22% | 1,671,000 |
| 2018-07-18 | 2018-07-16 | 1.285 | 1,372,018 | -2,459 | 0.22% | 1,763,280 |
| 2018-07-04 | 2018-06-29 | 1.253 | 1,374,477 | -14,753 | 0.22% | 1,721,720 |
| 2018-06-29 | 2018-06-27 | 1.301 | 1,389,230 | -51,635 | 0.23% | 1,808,000 |
| 2018-06-28 | 2018-06-26 | 1.301 | 1,440,865 | -31,964 | 0.23% | 1,875,200 |
| 2018-06-21 | 2018-06-19 | 1.301 | 1,472,829 | -66,388 | 0.24% | 1,916,800 |
| 2018-06-14 | 2018-06-12 | 1.350 | 1,539,217 | -12,294 | 0.25% | 2,078,320 |
| 2018-06-13 | 2018-06-11 | 1.383 | 1,551,511 | -9,836 | 0.25% | 2,145,400 |
| 2018-06-12 | 2018-06-08 | 1.367 | 1,561,347 | -4,917 | 0.25% | 2,133,601 |
| 2018-06-07 | 2018-06-05 | 1.391 | 1,566,264 | +31,747 | 0.25% | 2,178,926 |
| 2018-06-04 | 2018-05-31 | 1.374 | 1,534,517 | +83,528 | 0.26% | 2,109,041 |
| 2018-06-01 | 2018-05-30 | 1.425 | 1,450,989 | +11,932 | 0.24% | 2,067,200 |
| 2018-05-31 | 2018-05-29 | 1.458 | 1,439,057 | -64,435 | 0.24% | 2,098,440 |
| 2018-05-30 | 2018-05-28 | 1.458 | 1,503,492 | +76,368 | 0.25% | 2,192,400 |
| 2018-05-25 | 2018-05-23 | 1.726 | 1,427,124 | -33,411 | 0.24% | 2,463,759 |
| 2018-05-24 | 2018-05-21 | 1.743 | 1,460,535 | -76,368 | 0.24% | 2,545,920 |
| 2018-05-23 | 2018-05-18 | 1.542 | 1,536,903 | +19,092 | 0.26% | 2,369,920 |
| 2018-05-18 | 2018-05-16 | 1.576 | 1,517,811 | +11,932 | 0.25% | 2,391,360 |
| 2018-05-17 | 2018-05-15 | 1.592 | 1,505,879 | +4,773 | 0.25% | 2,397,801 |
| 2018-05-16 | 2018-05-14 | 1.626 | 1,501,106 | +62,049 | 0.25% | 2,440,521 |
| 2018-05-15 | 2018-05-11 | 1.693 | 1,439,057 | -11,932 | 0.24% | 2,436,120 |
| 2018-05-14 | 2018-05-10 | 1.676 | 1,450,989 | +9,546 | 0.24% | 2,432,000 |
| 2018-05-11 | 2018-05-09 | 1.743 | 1,441,443 | +2,386 | 0.24% | 2,512,640 |
| 2018-05-10 | 2018-05-08 | 1.760 | 1,439,057 | -2,386 | 0.24% | 2,532,600 |
| 2018-05-09 | 2018-05-07 | 1.743 | 1,441,443 | -4,773 | 0.24% | 2,512,640 |
| 2018-05-07 | 2018-05-03 | 1.777 | 1,446,216 | +7,159 | 0.24% | 2,569,440 |
| 2018-05-04 | 2018-05-02 | 1.793 | 1,439,057 | +23,865 | 0.24% | 2,580,840 |
| 2018-05-03 | 2018-04-30 | 1.760 | 1,415,192 | -14,319 | 0.24% | 2,490,600 |
| 2018-05-02 | 2018-04-27 | 1.777 | 1,429,511 | +2,387 | 0.24% | 2,539,760 |
| 2018-04-26 | 2018-04-24 | 1.860 | 1,427,124 | +40,570 | 0.24% | 2,655,119 |
| 2018-04-17 | 2018-04-13 | 1.928 | 1,386,554 | -59,662 | 0.23% | 2,672,600 |
| 2018-04-16 | 2018-04-12 | 1.928 | 1,446,216 | +52,503 | 0.24% | 2,787,599 |
| 2018-04-13 | 2018-04-11 | 1.928 | 1,393,713 | -19,092 | 0.23% | 2,686,399 |
| 2018-04-12 | 2018-04-10 | 1.844 | 1,412,805 | -14,319 | 0.24% | 2,604,799 |
| 2018-04-11 | 2018-04-09 | 2.011 | 1,427,124 | -16,706 | 0.24% | 2,870,399 |
| 2018-04-10 | 2018-04-06 | 2.011 | 1,443,830 | -7,159 | 0.24% | 2,904,000 |
| 2018-04-04 | 2018-03-29 | 2.062 | 1,450,989 | +2,386 | 0.24% | 2,991,359 |
| 2018-03-27 | 2018-03-23 | 2.078 | 1,448,603 | +7,160 | 0.24% | 3,010,721 |
| 2018-03-26 | 2018-03-22 | 2.179 | 1,441,443 | -4,773 | 0.24% | 3,140,799 |
| 2018-03-23 | 2018-03-21 | 2.179 | 1,446,216 | +4,773 | 0.24% | 3,151,199 |
| 2018-03-22 | 2018-03-20 | 2.179 | 1,441,443 | -4,773 | 0.24% | 3,140,799 |
| 2018-03-21 | 2018-03-19 | 2.179 | 1,446,216 | -11,933 | 0.24% | 3,151,199 |
| 2018-03-20 | 2018-03-16 | 2.179 | 1,458,149 | +7,160 | 0.24% | 3,177,201 |
| 2018-03-19 | 2018-03-15 | 2.179 | 1,450,989 | -2,387 | 0.24% | 3,161,599 |
| 2018-03-15 | 2018-03-13 | 2.179 | 1,453,376 | +11,933 | 0.24% | 3,166,801 |
| 2018-03-14 | 2018-03-12 | 2.196 | 1,441,443 | +21,478 | 0.24% | 3,164,959 |
| 2018-03-13 | 2018-03-09 | 2.229 | 1,419,965 | -16,705 | 0.24% | 3,165,400 |
| 2018-03-12 | 2018-03-08 | 2.279 | 1,436,670 | -4,773 | 0.24% | 3,274,879 |
| 2018-03-09 | 2018-03-07 | 2.229 | 1,441,443 | -11,933 | 0.24% | 3,213,279 |
| 2018-03-08 | 2018-03-06 | 2.263 | 1,453,376 | -33,411 | 0.24% | 3,288,601 |
| 2018-03-07 | 2018-03-05 | 2.246 | 1,486,787 | +9,546 | 0.25% | 3,339,281 |
| 2018-03-06 | 2018-03-02 | 2.296 | 1,477,241 | +19,092 | 0.25% | 3,392,121 |
| 2018-03-05 | 2018-03-01 | 2.380 | 1,458,149 | +11,933 | 0.24% | 3,470,481 |
| 2018-03-02 | 2018-02-28 | 2.397 | 1,446,216 | -124,098 | 0.24% | 3,466,319 |
| 2018-03-01 | 2018-02-27 | 2.263 | 1,570,314 | -40,570 | 0.26% | 3,553,200 |
| 2018-02-28 | 2018-02-26 | 2.229 | 1,610,884 | +73,981 | 0.27% | 3,590,999 |
| 2018-02-27 | 2018-02-23 | 2.196 | 1,536,903 | -19,092 | 0.26% | 3,374,560 |
| 2018-02-23 | 2018-02-21 | 2.162 | 1,555,995 | -19,092 | 0.26% | 3,364,320 |
| 2018-02-22 | 2018-02-20 | 2.145 | 1,575,087 | -26,251 | 0.26% | 3,379,200 |
| 2018-02-21 | 2018-02-15 | 2.062 | 1,601,338 | +11,932 | 0.27% | 3,301,319 |
| 2018-02-20 | 2018-02-13 | 1.995 | 1,589,406 | +95,460 | 0.27% | 3,170,160 |
| 2018-02-14 | 2018-02-12 | 2.062 | 1,493,946 | +40,570 | 0.25% | 3,079,920 |
| 2018-02-13 | 2018-02-09 | 1.844 | 1,453,376 | -121,711 | 0.24% | 2,679,600 |
| 2018-02-09 | 2018-02-07 | 1.877 | 1,575,087 | -7,160 | 0.26% | 2,956,800 |
| 2018-02-08 | 2018-02-06 | 2.011 | 1,582,247 | -42,956 | 0.27% | 3,182,401 |
| 2018-02-07 | 2018-02-05 | 2.129 | 1,625,203 | -35,798 | 0.27% | 3,459,479 |
| 2018-02-06 | 2018-02-02 | 2.179 | 1,661,001 | +9,546 | 0.28% | 3,619,200 |
| 2018-02-05 | 2018-02-01 | 2.196 | 1,651,455 | -181,374 | 0.28% | 3,626,080 |
| 2018-02-02 | 2018-01-31 | 2.347 | 1,832,829 | +269,674 | 0.31% | 4,300,801 |
| 2018-02-01 | 2018-01-30 | 2.078 | 1,563,155 | +221,945 | 0.26% | 3,248,801 |
| 2018-01-31 | 2018-01-29 | 1.827 | 1,341,210 | -57,276 | 0.22% | 2,450,319 |
| 2018-01-30 | 2018-01-26 | 1.928 | 1,398,486 | -40,571 | 0.23% | 2,695,599 |
| 2018-01-29 | 2018-01-25 | 2.011 | 1,439,057 | -57,276 | 0.24% | 2,894,400 |
| 2018-01-26 | 2018-01-24 | 2.162 | 1,496,333 | +23,865 | 0.25% | 3,235,321 |
| 2018-01-25 | 2018-01-23 | 2.179 | 1,472,468 | +42,957 | 0.25% | 3,208,401 |
| 2018-01-24 | 2018-01-22 | 2.212 | 1,429,511 | -50,116 | 0.24% | 3,162,720 |
| 2018-01-23 | 2018-01-19 | 2.279 | 1,479,627 | +66,822 | 0.25% | 3,372,800 |
| 2018-01-22 | 2018-01-18 | 2.330 | 1,412,805 | +47,730 | 0.24% | 3,291,519 |
| 2018-01-19 | 2018-01-17 | 2.497 | 1,365,075 | +47,729 | 0.23% | 3,409,119 |
| 2018-01-17 | 2018-01-15 | 2.699 | 1,317,346 | -14,318 | 0.22% | 3,554,881 |
| 2018-01-12 | 2018-01-10 | 2.732 | 1,331,664 | +2,386 | 0.22% | 3,638,159 |
| 2018-01-11 | 2018-01-09 | 2.749 | 1,329,278 | +9,546 | 0.22% | 3,653,920 |
| 2018-01-10 | 2018-01-08 | 2.833 | 1,319,732 | +21,478 | 0.22% | 3,738,280 |
| 2018-01-08 | 2018-01-04 | 2.916 | 1,298,254 | -31,024 | 0.22% | 3,786,241 |
| 2018-01-05 | 2018-01-03 | 2.983 | 1,329,278 | -14,319 | 0.22% | 3,965,840 |
| 2018-01-04 | 2018-01-02 | 2.916 | 1,343,597 | +7,160 | 0.23% | 3,918,480 |
| 2017-12-29 | 2017-12-27 | 2.900 | 1,336,437 | -109,779 | 0.22% | 3,875,199 |
| 2017-12-27 | 2017-12-21 | 2.916 | 1,446,216 | +7,159 | 0.24% | 4,217,759 |
| 2017-12-21 | 2017-12-19 | 2.950 | 1,439,057 | -14,319 | 0.24% | 4,245,121 |
| 2017-12-20 | 2017-12-18 | 2.933 | 1,453,376 | +16,706 | 0.24% | 4,263,001 |
| 2017-12-19 | 2017-12-15 | 2.849 | 1,436,670 | +7,159 | 0.24% | 4,093,599 |
| 2017-12-18 | 2017-12-14 | 2.967 | 1,429,511 | +9,546 | 0.24% | 4,240,921 |
| 2017-12-15 | 2017-12-13 | 2.883 | 1,419,965 | +7,160 | 0.24% | 4,093,601 |
| 2017-12-14 | 2017-12-12 | 2.967 | 1,412,805 | +45,343 | 0.24% | 4,191,359 |
| 2017-12-13 | 2017-12-11 | 2.816 | 1,367,462 | -83,527 | 0.23% | 3,850,560 |
| 2017-12-12 | 2017-12-08 | 2.665 | 1,450,989 | -7,160 | 0.24% | 3,866,879 |
| 2017-12-11 | 2017-12-07 | 2.648 | 1,458,149 | +14,319 | 0.24% | 3,861,521 |
| 2017-12-08 | 2017-12-06 | 2.665 | 1,443,830 | -16,705 | 0.24% | 3,847,801 |
| 2017-12-07 | 2017-12-05 | 2.715 | 1,460,535 | +4,773 | 0.24% | 3,965,759 |
| 2017-12-06 | 2017-12-04 | 2.732 | 1,455,762 | +7,159 | 0.24% | 3,977,199 |
| 2017-12-05 | 2017-12-01 | 2.782 | 1,448,603 | -7,159 | 0.24% | 4,030,481 |
| 2017-12-04 | 2017-11-30 | 2.682 | 1,455,762 | +69,208 | 0.24% | 3,903,999 |
| 2017-12-01 | 2017-11-29 | 2.732 | 1,386,554 | +2,387 | 0.23% | 3,788,120 |
| 2017-11-29 | 2017-11-27 | 2.799 | 1,384,167 | +38,184 | 0.23% | 3,874,399 |
| 2017-11-28 | 2017-11-24 | 2.916 | 1,345,983 | -9,546 | 0.23% | 3,925,439 |
| 2017-11-27 | 2017-11-23 | 2.866 | 1,355,529 | -19,092 | 0.23% | 3,885,119 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,374,621 | +4,773 | 0.23% | 3,985,919 |
| 2017-11-23 | 2017-11-21 | 2.967 | 1,369,848 | -31,025 | 0.23% | 4,063,919 |
| 2017-11-22 | 2017-11-20 | 2.816 | 1,400,873 | -9,546 | 0.23% | 3,944,640 |
| 2017-11-21 | 2017-11-17 | 2.883 | 1,410,419 | -21,478 | 0.24% | 4,066,080 |
| 2017-11-20 | 2017-11-16 | 2.866 | 1,431,897 | -11,933 | 0.24% | 4,103,999 |
| 2017-11-17 | 2017-11-15 | 2.933 | 1,443,830 | -85,914 | 0.24% | 4,235,001 |
| 2017-11-16 | 2017-11-14 | 3.084 | 1,529,744 | +93,074 | 0.26% | 4,717,761 |
| 2017-11-15 | 2017-11-13 | 2.849 | 1,436,670 | +54,889 | 0.24% | 4,093,599 |
| 2017-11-13 | 2017-11-09 | 3.067 | 1,381,781 | +45,344 | 0.23% | 4,238,280 |
| 2017-11-10 | 2017-11-08 | 3.201 | 1,336,437 | +4,773 | 0.22% | 4,278,398 |
| 2017-11-09 | 2017-11-07 | 3.218 | 1,331,664 | -9,546 | 0.22% | 4,285,438 |
| 2017-11-08 | 2017-11-06 | 3.285 | 1,341,210 | -11,933 | 0.22% | 4,406,078 |
| 2017-11-07 | 2017-11-03 | 3.369 | 1,353,143 | -11,932 | 0.23% | 4,558,680 |
| 2017-11-06 | 2017-11-02 | 3.319 | 1,365,075 | -2,387 | 0.23% | 4,530,239 |
| 2017-11-03 | 2017-11-01 | 3.335 | 1,367,462 | -40,570 | 0.23% | 4,561,080 |
| 2017-11-02 | 2017-10-31 | 3.352 | 1,408,032 | -35,798 | 0.24% | 4,719,999 |
| 2017-11-01 | 2017-10-30 | 3.352 | 1,443,830 | -19,092 | 0.24% | 4,840,001 |
| 2017-10-31 | 2017-10-27 | 3.335 | 1,462,922 | -38,184 | 0.25% | 4,879,481 |
| 2017-10-30 | 2017-10-26 | 3.185 | 1,501,106 | -178,987 | 0.25% | 4,780,401 |
| 2017-10-27 | 2017-10-25 | 3.084 | 1,680,093 | +627,648 | 0.28% | 5,181,441 |
| 2017-10-26 | 2017-10-24 | 3.855 | 1,052,445 | +210,012 | 0.18% | 4,057,202 |
| 2017-10-25 | 2017-10-23 | 4.224 | 842,433 | -11,932 | 0.14% | 3,558,240 |
| 2017-10-23 | 2017-10-19 | 4.408 | 854,365 | +9,546 | 0.14% | 3,766,158 |
| 2017-10-20 | 2017-10-18 | 4.609 | 844,819 | -2,387 | 0.14% | 3,893,998 |
| 2017-10-19 | 2017-10-17 | 4.660 | 847,206 | -21,478 | 0.14% | 3,947,600 |
| 2017-10-16 | 2017-10-12 | 4.643 | 868,684 | -7,160 | 0.15% | 4,033,118 |
| 2017-10-13 | 2017-10-11 | 4.576 | 875,844 | +28,638 | 0.15% | 4,007,641 |
| 2017-10-12 | 2017-10-10 | 4.693 | 847,206 | +16,706 | 0.14% | 3,976,000 |
| 2017-10-11 | 2017-10-09 | 4.710 | 830,500 | -45,344 | 0.14% | 3,911,518 |
| 2017-10-10 | 2017-10-06 | 4.853 | 875,844 | -2,386 | 0.15% | 4,250,183 |
| 2017-10-09 | 2017-10-04 | 4.836 | 878,230 | -1,813 | 0.15% | 4,246,912 |
| 2017-10-06 | 2017-10-03 | 4.802 | 880,043 | +21,291 | 0.15% | 4,225,920 |
| 2017-10-03 | 2017-09-28 | 4.768 | 858,752 | +44,949 | 0.15% | 4,094,641 |
| 2017-09-29 | 2017-09-27 | 4.717 | 813,803 | +139,576 | 0.14% | 3,839,039 |
| 2017-09-28 | 2017-09-26 | 4.481 | 674,227 | +115,920 | 0.11% | 3,021,002 |
| 2017-09-27 | 2017-09-25 | 4.515 | 558,307 | -40,217 | 0.09% | 2,520,480 |
| 2017-09-26 | 2017-09-22 | 4.836 | 598,524 | -42,583 | 0.10% | 2,894,320 |
| 2017-09-25 | 2017-09-21 | 4.920 | 641,107 | +28,389 | 0.11% | 3,154,442 |
| 2017-09-22 | 2017-09-20 | 4.768 | 612,718 | +21,291 | 0.10% | 2,921,519 |
| 2017-09-21 | 2017-09-19 | 4.667 | 591,427 | -92,262 | 0.10% | 2,760,001 |
| 2017-09-20 | 2017-09-18 | 4.667 | 683,689 | +42,582 | 0.12% | 3,190,558 |
| 2017-09-19 | 2017-09-15 | 4.717 | 641,107 | -2,365 | 0.11% | 3,024,362 |
| 2017-09-18 | 2017-09-14 | 4.853 | 643,472 | -66,240 | 0.11% | 3,122,558 |
| 2017-09-15 | 2017-09-13 | 4.261 | 709,712 | +4,731 | 0.12% | 3,023,999 |
| 2017-09-14 | 2017-09-12 | 4.244 | 704,981 | +42,583 | 0.12% | 2,991,921 |
| 2017-09-13 | 2017-09-11 | 4.193 | 662,398 | -357,222 | 0.11% | 2,777,600 |
| 2017-09-12 | 2017-09-08 | 4.058 | 1,019,620 | -9,463 | 0.17% | 4,137,601 |
| 2017-09-11 | 2017-09-07 | 4.312 | 1,029,083 | -87,531 | 0.17% | 4,437,002 |
| 2017-09-08 | 2017-09-06 | 4.396 | 1,116,614 | +42,583 | 0.19% | 4,908,801 |
| 2017-09-07 | 2017-09-05 | 4.447 | 1,074,031 | +82,800 | 0.18% | 4,776,080 |
| 2017-09-06 | 2017-09-04 | 4.548 | 991,231 | +28,388 | 0.17% | 4,508,439 |
| 2017-09-05 | 2017-09-01 | 4.329 | 962,843 | +89,897 | 0.16% | 4,167,681 |
| 2017-09-04 | 2017-08-31 | 4.362 | 872,946 | +18,926 | 0.15% | 3,808,080 |
| 2017-09-01 | 2017-08-30 | 4.345 | 854,020 | -30,754 | 0.14% | 3,711,079 |
| 2017-08-31 | 2017-08-29 | 4.362 | 884,774 | -18,926 | 0.15% | 3,859,678 |
| 2017-08-30 | 2017-08-28 | 4.447 | 903,700 | +14,194 | 0.15% | 4,018,639 |
| 2017-08-29 | 2017-08-25 | 4.396 | 889,506 | -11,828 | 0.15% | 3,910,400 |
| 2017-08-28 | 2017-08-24 | 4.345 | 901,334 | -4,732 | 0.15% | 3,916,678 |
| 2017-08-25 | 2017-08-22 | 4.345 | 906,066 | +4,732 | 0.15% | 3,937,241 |
| 2017-08-24 | 2017-08-21 | 4.312 | 901,334 | -37,852 | 0.15% | 3,886,198 |
| 2017-08-22 | 2017-08-18 | 4.396 | 939,186 | -61,508 | 0.16% | 4,128,801 |
| 2017-08-21 | 2017-08-17 | 4.210 | 1,000,694 | -49,680 | 0.17% | 4,213,079 |
| 2017-08-18 | 2017-08-16 | 4.193 | 1,050,374 | +118,285 | 0.18% | 4,404,480 |
| 2017-08-17 | 2017-08-15 | 3.906 | 932,089 | +11,829 | 0.16% | 3,640,561 |
| 2017-08-16 | 2017-08-14 | 3.889 | 920,260 | +2,366 | 0.16% | 3,578,800 |
| 2017-08-15 | 2017-08-11 | 4.075 | 917,894 | -18,926 | 0.16% | 3,740,318 |
| 2017-08-14 | 2017-08-10 | 4.092 | 936,820 | -253,131 | 0.16% | 3,833,280 |
| 2017-08-11 | 2017-08-09 | 4.024 | 1,189,951 | +201,085 | 0.20% | 4,788,561 |
| 2017-08-10 | 2017-08-08 | 3.821 | 988,866 | +14,195 | 0.17% | 3,778,721 |
| 2017-08-09 | 2017-08-07 | 3.754 | 974,671 | -2,366 | 0.16% | 3,658,559 |
| 2017-08-08 | 2017-08-04 | 3.754 | 977,037 | +4,731 | 0.17% | 3,667,440 |
| 2017-08-07 | 2017-08-03 | 3.754 | 972,306 | -35,485 | 0.16% | 3,649,681 |
| 2017-08-04 | 2017-08-02 | 3.821 | 1,007,791 | -44,949 | 0.17% | 3,851,039 |
| 2017-08-03 | 2017-08-01 | 3.720 | 1,052,740 | -238,936 | 0.18% | 3,916,001 |
| 2017-08-01 | 2017-07-28 | 3.534 | 1,291,676 | +104,091 | 0.22% | 4,564,560 |
| 2017-07-31 | 2017-07-27 | 3.517 | 1,187,585 | +99,360 | 0.20% | 4,176,640 |
| 2017-07-28 | 2017-07-26 | 3.686 | 1,088,225 | -23,657 | 0.18% | 4,011,199 |
| 2017-07-27 | 2017-07-25 | 3.703 | 1,111,882 | -14,195 | 0.19% | 4,117,199 |
| 2017-07-25 | 2017-07-21 | 3.703 | 1,126,077 | +78,069 | 0.19% | 4,169,761 |
| 2017-07-24 | 2017-07-20 | 3.771 | 1,048,008 | -106,457 | 0.18% | 3,951,559 |
| 2017-07-21 | 2017-07-19 | 3.787 | 1,154,465 | +125,382 | 0.20% | 4,372,480 |
| 2017-07-20 | 2017-07-18 | 3.652 | 1,029,083 | +238,937 | 0.17% | 3,758,401 |
| 2017-07-19 | 2017-07-17 | 3.618 | 790,146 | +23,657 | 0.13% | 2,859,039 |
| 2017-07-18 | 2017-07-14 | 3.551 | 766,489 | +56,777 | 0.13% | 2,721,600 |
| 2017-07-17 | 2017-07-13 | 3.635 | 709,712 | +94,628 | 0.12% | 2,579,999 |
| 2017-07-14 | 2017-07-12 | 3.314 | 615,084 | -2,366 | 0.10% | 2,038,400 |
| 2017-07-13 | 2017-07-11 | 3.213 | 617,450 | +9,463 | 0.10% | 1,983,601 |
| 2017-07-12 | 2017-07-10 | 3.246 | 607,987 | +2,366 | 0.10% | 1,973,761 |
| 2017-07-07 | 2017-07-05 | 3.229 | 605,621 | -2,366 | 0.10% | 1,955,840 |
| 2017-07-06 | 2017-07-04 | 3.263 | 607,987 | -234,205 | 0.10% | 1,984,041 |
| 2017-07-05 | 2017-07-03 | 3.280 | 842,192 | -63,874 | 0.14% | 2,762,561 |
| 2017-07-04 | 2017-06-30 | 3.314 | 906,066 | -14,194 | 0.15% | 3,002,720 |
| 2017-07-03 | 2017-06-29 | 3.280 | 920,260 | -40,217 | 0.16% | 3,018,640 |
| 2017-06-30 | 2017-06-28 | 3.229 | 960,477 | +7,097 | 0.16% | 3,101,840 |
| 2017-06-29 | 2017-06-27 | 3.246 | 953,380 | +21,291 | 0.16% | 3,095,040 |
| 2017-06-28 | 2017-06-26 | 3.263 | 932,089 | -30,754 | 0.16% | 3,041,681 |
| 2017-06-27 | 2017-06-23 | 3.263 | 962,843 | +37,851 | 0.16% | 3,142,041 |
| 2017-06-26 | 2017-06-22 | 3.263 | 924,992 | +307,542 | 0.16% | 3,018,522 |
| 2017-06-23 | 2017-06-21 | 3.179 | 617,450 | +14,195 | 0.10% | 1,962,721 |
| 2017-06-19 | 2017-06-15 | 3.111 | 603,255 | -9,463 | 0.10% | 1,876,799 |
| 2017-06-16 | 2017-06-14 | 3.111 | 612,718 | +18,925 | 0.10% | 1,906,239 |
| 2017-06-15 | 2017-06-13 | 3.111 | 593,793 | +37,852 | 0.10% | 1,847,362 |
| 2017-06-14 | 2017-06-12 | 3.111 | 555,941 | -130,114 | 0.09% | 1,729,599 |
| 2017-06-13 | 2017-06-09 | 3.145 | 686,055 | +23,657 | 0.12% | 2,157,600 |
| 2017-06-12 | 2017-06-08 | 3.145 | 662,398 | +35,486 | 0.11% | 2,083,200 |
| 2017-06-07 | 2017-06-05 | 3.128 | 626,912 | -4,732 | 0.11% | 1,960,999 |
| 2017-06-05 | 2017-06-01 | 3.188 | 631,644 | +11,886 | 0.11% | 2,013,693 |
| 2017-06-02 | 2017-05-31 | 3.188 | 619,758 | +123,023 | 0.11% | 1,975,800 |
| 2017-06-01 | 2017-05-29 | 3.240 | 496,735 | -2,321 | 0.09% | 1,609,280 |
| 2017-05-26 | 2017-05-24 | 3.154 | 499,056 | -16,248 | 0.09% | 1,573,800 |
| 2017-05-25 | 2017-05-23 | 3.188 | 515,304 | -11,606 | 0.09% | 1,642,799 |
| 2017-05-24 | 2017-05-22 | 3.257 | 526,910 | -30,176 | 0.09% | 1,716,119 |
| 2017-05-22 | 2017-05-18 | 3.240 | 557,086 | -18,569 | 0.10% | 1,804,800 |
| 2017-05-18 | 2017-05-16 | 3.257 | 575,655 | -4,643 | 0.10% | 1,874,879 |
| 2017-05-17 | 2017-05-15 | 3.257 | 580,298 | +9,285 | 0.10% | 1,890,001 |
| 2017-05-15 | 2017-05-11 | 3.274 | 571,013 | -85,884 | 0.10% | 1,869,600 |
| 2017-05-12 | 2017-05-10 | 3.291 | 656,897 | -13,927 | 0.11% | 2,162,120 |
| 2017-05-11 | 2017-05-09 | 3.309 | 670,824 | -11,606 | 0.12% | 2,219,519 |
| 2017-05-10 | 2017-05-08 | 3.274 | 682,430 | -18,570 | 0.12% | 2,234,399 |
| 2017-05-09 | 2017-05-05 | 3.257 | 701,000 | +83,563 | 0.12% | 2,283,121 |
| 2017-05-08 | 2017-05-04 | 3.274 | 617,437 | -51,066 | 0.11% | 2,021,600 |
| 2017-05-05 | 2017-05-02 | 3.326 | 668,503 | -20,891 | 0.12% | 2,223,360 |
| 2017-05-04 | 2017-04-28 | 3.257 | 689,394 | -67,314 | 0.12% | 2,245,321 |
| 2017-05-02 | 2017-04-27 | 3.274 | 756,708 | -123,023 | 0.13% | 2,477,599 |
| 2017-04-28 | 2017-04-26 | 3.274 | 879,731 | -53,388 | 0.15% | 2,880,398 |
| 2017-04-27 | 2017-04-25 | 3.274 | 933,119 | +13,927 | 0.16% | 3,055,200 |
| 2017-04-26 | 2017-04-24 | 3.291 | 919,192 | -53,387 | 0.16% | 3,025,441 |
| 2017-04-25 | 2017-04-21 | 3.309 | 972,579 | -25,533 | 0.17% | 3,217,920 |
| 2017-04-24 | 2017-04-20 | 3.722 | 998,112 | -4,643 | 0.17% | 3,715,199 |
| 2017-04-21 | 2017-04-19 | 3.429 | 1,002,755 | +229,798 | 0.17% | 3,438,721 |
| 2017-04-20 | 2017-04-18 | 3.326 | 772,957 | -23,212 | 0.13% | 2,570,761 |
| 2017-04-19 | 2017-04-13 | 3.343 | 796,169 | +30,176 | 0.14% | 2,661,681 |
| 2017-04-18 | 2017-04-12 | 3.291 | 765,993 | +23,212 | 0.13% | 2,521,200 |
| 2017-04-11 | 2017-04-07 | 3.274 | 742,781 | -102,133 | 0.13% | 2,431,999 |
| 2017-04-10 | 2017-04-06 | 3.257 | 844,914 | -27,854 | 0.15% | 2,751,841 |
| 2017-04-07 | 2017-04-05 | 3.309 | 872,768 | -6,963 | 0.15% | 2,887,680 |
| 2017-04-05 | 2017-03-31 | 3.309 | 879,731 | -6,964 | 0.15% | 2,910,718 |
| 2017-04-03 | 2017-03-30 | 3.326 | 886,695 | -150,877 | 0.15% | 2,949,040 |
| 2017-03-31 | 2017-03-29 | 3.309 | 1,037,572 | -11,606 | 0.18% | 3,432,958 |
| 2017-03-30 | 2017-03-28 | 3.309 | 1,049,178 | -11,606 | 0.18% | 3,471,359 |
| 2017-03-29 | 2017-03-27 | 3.309 | 1,060,784 | +51,066 | 0.18% | 3,509,759 |
| 2017-03-28 | 2017-03-24 | 3.309 | 1,009,718 | +53,387 | 0.17% | 3,340,799 |
| 2017-03-27 | 2017-03-23 | 3.378 | 956,331 | -120,702 | 0.16% | 3,230,081 |
| 2017-03-24 | 2017-03-22 | 3.240 | 1,077,033 | -424,778 | 0.19% | 3,489,281 |
| 2017-03-23 | 2017-03-21 | 3.085 | 1,501,811 | +116,060 | 0.26% | 4,632,521 |
| 2017-03-22 | 2017-03-20 | 2.930 | 1,385,751 | -4,643 | 0.24% | 4,059,600 |
| 2017-03-21 | 2017-03-17 | 2.895 | 1,390,394 | -74,278 | 0.24% | 4,025,281 |
| 2017-03-20 | 2017-03-16 | 2.843 | 1,464,672 | -16,248 | 0.25% | 4,164,601 |
| 2017-03-17 | 2017-03-15 | 2.706 | 1,480,920 | -6,964 | 0.26% | 4,006,640 |
| 2017-03-16 | 2017-03-14 | 2.706 | 1,487,884 | -44,102 | 0.26% | 4,025,481 |
| 2017-03-15 | 2017-03-13 | 2.792 | 1,531,986 | -150,878 | 0.26% | 4,276,799 |
| 2017-03-14 | 2017-03-10 | 2.826 | 1,682,864 | +18,570 | 0.29% | 4,756,001 |
| 2017-03-13 | 2017-03-09 | 2.809 | 1,664,294 | -51,066 | 0.29% | 4,674,840 |
| 2017-03-10 | 2017-03-08 | 2.912 | 1,715,360 | +58,029 | 0.30% | 4,995,639 |
| 2017-03-08 | 2017-03-06 | 2.912 | 1,657,331 | +185,696 | 0.29% | 4,826,641 |
| 2017-03-02 | 2017-02-28 | 2.843 | 1,471,635 | +11,606 | 0.25% | 4,184,399 |
| 2017-03-01 | 2017-02-27 | 2.878 | 1,460,029 | +16,248 | 0.25% | 4,201,719 |
| 2017-02-27 | 2017-02-23 | 2.912 | 1,443,781 | +4,642 | 0.25% | 4,204,720 |
| 2017-02-24 | 2017-02-22 | 2.878 | 1,439,139 | +9,285 | 0.25% | 4,141,601 |
| 2017-02-23 | 2017-02-21 | 2.895 | 1,429,854 | -6,963 | 0.25% | 4,139,521 |
| 2017-02-22 | 2017-02-20 | 2.912 | 1,436,817 | -2,322 | 0.25% | 4,184,439 |
| 2017-02-21 | 2017-02-17 | 2.912 | 1,439,139 | -78,920 | 0.25% | 4,191,201 |
| 2017-02-20 | 2017-02-16 | 2.947 | 1,518,059 | -46,424 | 0.26% | 4,473,360 |
| 2017-02-17 | 2017-02-15 | 2.947 | 1,564,483 | -46,424 | 0.27% | 4,610,160 |
| 2017-02-16 | 2017-02-14 | 2.947 | 1,610,907 | +6,964 | 0.28% | 4,746,961 |
| 2017-02-15 | 2017-02-13 | 2.947 | 1,603,943 | +30,175 | 0.28% | 4,726,440 |
| 2017-02-14 | 2017-02-10 | 2.981 | 1,573,768 | -67,314 | 0.27% | 4,691,761 |
| 2017-02-13 | 2017-02-09 | 3.016 | 1,641,082 | +34,818 | 0.28% | 4,948,999 |
| 2017-02-10 | 2017-02-08 | 2.981 | 1,606,264 | -102,133 | 0.28% | 4,788,639 |
| 2017-02-09 | 2017-02-07 | 2.947 | 1,708,397 | +44,103 | 0.29% | 5,034,241 |
| 2017-02-08 | 2017-02-06 | 2.964 | 1,664,294 | +6,963 | 0.29% | 4,932,960 |
| 2017-02-07 | 2017-02-03 | 2.912 | 1,657,331 | -2,321 | 0.29% | 4,826,641 |
| 2017-02-06 | 2017-02-02 | 2.981 | 1,659,652 | +20,891 | 0.29% | 4,947,801 |
| 2017-02-03 | 2017-02-01 | 3.033 | 1,638,761 | +32,497 | 0.28% | 4,970,240 |
| 2017-02-02 | 2017-01-27 | 2.930 | 1,606,264 | +30,175 | 0.28% | 4,705,599 |
| 2017-02-01 | 2017-01-25 | 2.912 | 1,576,089 | +55,709 | 0.27% | 4,590,041 |
| 2017-01-26 | 2017-01-24 | 2.757 | 1,520,380 | +4,642 | 0.26% | 4,191,999 |
| 2017-01-23 | 2017-01-19 | 2.619 | 1,515,738 | -6,963 | 0.26% | 3,970,240 |
| 2017-01-19 | 2017-01-17 | 2.723 | 1,522,701 | +6,963 | 0.26% | 4,145,919 |
| 2017-01-18 | 2017-01-16 | 2.774 | 1,515,738 | -4,642 | 0.26% | 4,205,320 |
| 2017-01-17 | 2017-01-13 | 2.792 | 1,520,380 | +44,102 | 0.26% | 4,244,399 |
| 2017-01-13 | 2017-01-11 | 2.688 | 1,476,278 | +246,047 | 0.25% | 3,968,641 |
| 2017-01-12 | 2017-01-10 | 2.706 | 1,230,231 | -58,030 | 0.21% | 3,328,399 |
| 2017-01-11 | 2017-01-09 | 2.481 | 1,288,261 | +23,212 | 0.22% | 3,196,800 |
| 2017-01-09 | 2017-01-05 | 2.464 | 1,265,049 | -4,643 | 0.22% | 3,117,399 |
| 2017-01-06 | 2017-01-04 | 2.430 | 1,269,692 | +120,702 | 0.22% | 3,085,081 |
| 2016-12-30 | 2016-12-28 | 2.464 | 1,148,990 | +58,030 | 0.20% | 2,831,401 |
| 2016-12-22 | 2016-12-20 | 2.413 | 1,090,960 | +23,212 | 0.19% | 2,632,000 |
| 2016-12-21 | 2016-12-19 | 2.413 | 1,067,748 | -37,139 | 0.18% | 2,576,000 |
| 2016-12-20 | 2016-12-16 | 2.395 | 1,104,887 | -6,964 | 0.19% | 2,646,560 |
| 2016-12-16 | 2016-12-14 | 2.378 | 1,111,851 | +53,388 | 0.19% | 2,644,081 |
| 2016-12-15 | 2016-12-13 | 2.447 | 1,058,463 | -6,964 | 0.18% | 2,590,080 |
| 2016-12-14 | 2016-12-12 | 2.481 | 1,065,427 | -422,457 | 0.18% | 2,643,841 |
| 2016-12-12 | 2016-12-08 | 2.585 | 1,487,884 | -6,963 | 0.26% | 3,846,001 |
| 2016-12-09 | 2016-12-07 | 2.550 | 1,494,847 | +11,606 | 0.26% | 3,812,480 |
| 2016-12-08 | 2016-12-06 | 2.568 | 1,483,241 | +9,285 | 0.26% | 3,808,440 |
| 2016-12-05 | 2016-12-01 | 2.637 | 1,473,956 | -39,461 | 0.25% | 3,886,199 |
| 2016-12-01 | 2016-11-29 | 2.654 | 1,513,417 | -18,569 | 0.26% | 4,016,321 |
| 2016-11-28 | 2016-11-24 | 2.637 | 1,531,986 | -53,388 | 0.26% | 4,039,199 |
| 2016-11-25 | 2016-11-23 | 2.568 | 1,585,374 | -16,248 | 0.27% | 4,070,681 |
| 2016-11-24 | 2016-11-22 | 2.516 | 1,601,622 | +9,285 | 0.28% | 4,029,600 |
| 2016-11-23 | 2016-11-21 | 2.516 | 1,592,337 | +37,139 | 0.27% | 4,006,240 |
| 2016-11-22 | 2016-11-18 | 2.516 | 1,555,198 | -64,993 | 0.27% | 3,912,800 |
| 2016-11-21 | 2016-11-17 | 2.585 | 1,620,191 | +41,781 | 0.28% | 4,187,999 |
| 2016-11-17 | 2016-11-15 | 2.740 | 1,578,410 | -23,212 | 0.27% | 4,324,800 |
| 2016-11-16 | 2016-11-14 | 2.774 | 1,601,622 | -4,642 | 0.28% | 4,443,600 |
| 2016-11-14 | 2016-11-10 | 2.809 | 1,606,264 | -20,891 | 0.28% | 4,511,839 |
| 2016-11-11 | 2016-11-09 | 2.861 | 1,627,155 | +4,642 | 0.28% | 4,654,640 |
| 2016-11-10 | 2016-11-08 | 2.895 | 1,622,513 | +27,855 | 0.28% | 4,697,281 |
| 2016-11-09 | 2016-11-07 | 2.861 | 1,594,658 | -9,285 | 0.27% | 4,561,679 |
| 2016-11-08 | 2016-11-04 | 2.723 | 1,603,943 | -18,570 | 0.28% | 4,367,120 |
| 2016-11-04 | 2016-11-02 | 2.654 | 1,622,513 | -53,387 | 0.28% | 4,305,841 |
| 2016-11-03 | 2016-11-01 | 2.619 | 1,675,900 | +37,139 | 0.29% | 4,389,760 |
| 2016-11-02 | 2016-10-31 | 2.585 | 1,638,761 | -2,321 | 0.28% | 4,236,000 |
| 2016-11-01 | 2016-10-28 | 2.654 | 1,641,082 | +39,460 | 0.28% | 4,355,120 |
| 2016-10-31 | 2016-10-27 | 2.740 | 1,601,622 | +34,818 | 0.28% | 4,388,400 |
| 2016-10-28 | 2016-10-26 | 2.843 | 1,566,804 | +150,877 | 0.27% | 4,455,000 |
| 2016-10-27 | 2016-10-25 | 2.930 | 1,415,927 | -48,745 | 0.24% | 4,148,001 |
| 2016-10-26 | 2016-10-24 | 2.826 | 1,464,672 | -99,811 | 0.25% | 4,139,361 |
| 2016-10-25 | 2016-10-20 | 2.654 | 1,564,483 | +18,570 | 0.27% | 4,151,840 |
| 2016-10-24 | 2016-10-19 | 2.619 | 1,545,913 | +13,927 | 0.27% | 4,049,279 |
| 2016-10-20 | 2016-10-18 | 2.671 | 1,531,986 | +150,877 | 0.26% | 4,091,999 |
| 2016-10-19 | 2016-10-17 | 2.533 | 1,381,109 | +4,643 | 0.24% | 3,498,601 |
| 2016-10-18 | 2016-10-14 | 2.481 | 1,376,466 | -58,030 | 0.24% | 3,415,679 |
| 2016-10-17 | 2016-10-13 | 2.499 | 1,434,496 | +37,139 | 0.25% | 3,584,400 |
| 2016-10-14 | 2016-10-12 | 2.585 | 1,397,357 | +16,248 | 0.24% | 3,612,000 |
| 2016-10-13 | 2016-10-11 | 2.568 | 1,381,109 | -39,460 | 0.24% | 3,546,201 |
| 2016-10-12 | 2016-10-07 | 2.602 | 1,420,569 | +44,103 | 0.24% | 3,696,480 |
| 2016-10-11 | 2016-10-06 | 2.602 | 1,376,466 | +44,102 | 0.24% | 3,581,719 |
| 2016-10-07 | 2016-10-05 | 2.671 | 1,332,364 | -385,317 | 0.23% | 3,558,801 |
| 2016-10-06 | 2016-10-04 | 2.585 | 1,717,681 | +164,804 | 0.30% | 4,439,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 1,552,877 | +129,987 | 0.27% | 3,773,160 |
| 2016-10-04 | 2016-09-30 | 2.275 | 1,422,890 | -20,891 | 0.25% | 3,237,406 |
| 2016-10-03 | 2016-09-29 | 2.293 | 1,443,781 | +35,925 | 0.25% | 3,310,206 |
| 2016-09-30 | 2016-09-28 | 2.293 | 1,407,856 | +13,713 | 0.25% | 3,227,840 |
| 2016-09-29 | 2016-09-27 | 2.275 | 1,394,143 | -47,995 | 0.24% | 3,172,000 |
| 2016-09-28 | 2016-09-26 | 2.153 | 1,442,138 | +50,280 | 0.25% | 3,104,519 |
| 2016-09-27 | 2016-09-23 | 2.310 | 1,391,858 | -157,698 | 0.24% | 3,215,521 |
| 2016-09-26 | 2016-09-22 | 2.363 | 1,549,556 | +109,703 | 0.27% | 3,661,200 |
| 2016-09-23 | 2016-09-21 | 2.380 | 1,439,853 | -45,709 | 0.25% | 3,427,201 |
| 2016-09-22 | 2016-09-20 | 2.310 | 1,485,562 | +34,282 | 0.26% | 3,431,999 |
| 2016-09-21 | 2016-09-19 | 2.363 | 1,451,280 | +4,571 | 0.25% | 3,429,000 |
| 2016-09-20 | 2016-09-15 | 2.293 | 1,446,709 | -43,424 | 0.25% | 3,316,920 |
| 2016-09-19 | 2016-09-14 | 2.328 | 1,490,133 | +201,122 | 0.26% | 3,468,639 |
| 2016-09-15 | 2016-09-13 | 2.135 | 1,289,011 | +79,992 | 0.23% | 2,752,320 |
| 2016-09-14 | 2016-09-12 | 2.083 | 1,209,019 | +95,990 | 0.21% | 2,518,040 |
| 2016-09-13 | 2016-09-09 | 2.258 | 1,113,029 | +59,422 | 0.19% | 2,512,920 |
| 2016-09-12 | 2016-09-08 | 2.223 | 1,053,607 | -25,140 | 0.18% | 2,341,881 |
| 2016-09-08 | 2016-09-06 | 1.925 | 1,078,747 | +13,713 | 0.19% | 2,076,800 |
| 2016-09-07 | 2016-09-05 | 1.925 | 1,065,034 | +109,703 | 0.19% | 2,050,400 |
| 2016-09-06 | 2016-09-02 | 1.943 | 955,331 | +221,692 | 0.17% | 1,855,920 |
| 2016-09-05 | 2016-09-01 | 1.960 | 733,639 | +70,850 | 0.13% | 1,438,079 |
| 2016-09-02 | 2016-08-31 | 2.083 | 662,789 | +13,713 | 0.12% | 1,380,399 |
| 2016-09-01 | 2016-08-30 | 2.013 | 649,076 | -102,847 | 0.11% | 1,306,399 |
| 2016-08-31 | 2016-08-29 | 1.995 | 751,923 | +29,711 | 0.13% | 1,500,240 |
| 2016-08-30 | 2016-08-26 | 1.925 | 722,212 | -121,130 | 0.13% | 1,390,400 |
| 2016-08-29 | 2016-08-25 | 1.908 | 843,342 | +173,696 | 0.15% | 1,608,839 |
| 2016-08-26 | 2016-08-24 | 1.733 | 669,646 | -20,569 | 0.12% | 1,160,280 |
| 2016-08-25 | 2016-08-23 | 1.785 | 690,215 | -313,111 | 0.12% | 1,232,160 |
| 2016-08-24 | 2016-08-22 | 1.505 | 1,003,326 | +47,995 | 0.18% | 1,510,160 |
| 2016-08-23 | 2016-08-19 | 1.365 | 955,331 | -109,703 | 0.17% | 1,304,160 |
| 2016-08-22 | 2016-08-18 | 1.348 | 1,065,034 | -36,568 | 0.19% | 1,435,280 |
| 2016-08-18 | 2016-08-16 | 1.348 | 1,101,602 | +52,566 | 0.19% | 1,484,560 |
| 2016-08-17 | 2016-08-15 | 1.365 | 1,049,036 | +118,845 | 0.18% | 1,432,081 |
| 2016-08-15 | 2016-08-11 | 1.365 | 930,191 | -191,980 | 0.16% | 1,269,841 |
| 2016-08-12 | 2016-08-10 | 1.365 | 1,122,171 | +91,419 | 0.20% | 1,531,920 |
| 2016-08-10 | 2016-08-08 | 1.365 | 1,030,752 | -57,137 | 0.18% | 1,407,120 |
| 2016-08-09 | 2016-08-05 | 1.365 | 1,087,889 | +9,142 | 0.19% | 1,485,120 |
| 2016-08-08 | 2016-08-04 | 1.348 | 1,078,747 | +15,999 | 0.19% | 1,453,760 |
| 2016-08-05 | 2016-08-03 | 1.348 | 1,062,748 | -25,141 | 0.19% | 1,432,199 |
| 2016-08-04 | 2016-08-01 | 1.383 | 1,087,889 | +43,424 | 0.19% | 1,504,160 |
| 2016-08-03 | 2016-07-29 | 1.418 | 1,044,465 | -358,820 | 0.18% | 1,480,681 |
| 2016-08-01 | 2016-07-28 | 1.365 | 1,403,285 | -22,855 | 0.25% | 1,915,680 |
| 2016-07-29 | 2016-07-27 | 1.400 | 1,426,140 | +308,540 | 0.25% | 1,996,800 |
| 2016-07-27 | 2016-07-25 | 1.313 | 1,117,600 | +15,998 | 0.20% | 1,467,000 |
| 2016-07-25 | 2016-07-21 | 1.295 | 1,101,602 | -169,125 | 0.19% | 1,426,720 |
| 2016-07-22 | 2016-07-20 | 1.313 | 1,270,727 | -532,517 | 0.22% | 1,668,000 |
| 2016-07-21 | 2016-07-19 | 1.295 | 1,803,244 | -169,126 | 0.32% | 2,335,440 |
| 2016-07-19 | 2016-07-15 | 1.260 | 1,972,370 | -13,713 | 0.35% | 2,485,440 |
| 2016-07-18 | 2016-07-14 | 1.243 | 1,986,083 | -25,140 | 0.35% | 2,467,960 |
| 2016-07-15 | 2016-07-13 | 1.173 | 2,011,223 | +118,845 | 0.35% | 2,358,400 |
| 2016-07-14 | 2016-07-12 | 1.225 | 1,892,378 | +699,357 | 0.33% | 2,318,400 |
| 2016-07-13 | 2016-07-11 | 1.348 | 1,193,021 | -475,380 | 0.21% | 1,607,760 |
| 2016-07-12 | 2016-07-08 | 1.313 | 1,668,401 | +38,853 | 0.29% | 2,190,000 |
| 2016-07-11 | 2016-07-07 | 1.383 | 1,629,548 | -43,424 | 0.29% | 2,253,080 |
| 2016-07-08 | 2016-07-06 | 1.400 | 1,672,972 | +31,997 | 0.29% | 2,342,400 |
| 2016-07-07 | 2016-07-05 | 1.400 | 1,640,975 | +114,274 | 0.29% | 2,297,600 |
| 2016-07-06 | 2016-07-04 | 1.418 | 1,526,701 | +31,997 | 0.27% | 2,164,320 |
| 2016-07-05 | 2016-06-30 | 1.418 | 1,494,704 | +139,414 | 0.26% | 2,118,960 |
| 2016-07-04 | 2016-06-29 | 1.418 | 1,355,290 | -59,422 | 0.24% | 1,921,320 |
| 2016-06-30 | 2016-06-28 | 1.383 | 1,414,712 | -63,994 | 0.25% | 1,956,039 |
| 2016-06-29 | 2016-06-27 | 1.348 | 1,478,706 | -25,140 | 0.26% | 1,992,760 |
| 2016-06-28 | 2016-06-24 | 1.348 | 1,503,846 | +38,853 | 0.26% | 2,026,640 |
| 2016-06-24 | 2016-06-22 | 1.365 | 1,464,993 | +31,997 | 0.26% | 1,999,920 |
| 2016-06-23 | 2016-06-21 | 1.365 | 1,432,996 | +18,284 | 0.25% | 1,956,240 |
| 2016-06-22 | 2016-06-20 | 1.348 | 1,414,712 | +22,854 | 0.25% | 1,906,519 |
| 2016-06-21 | 2016-06-17 | 1.400 | 1,391,858 | -38,853 | 0.24% | 1,948,800 |
| 2016-06-20 | 2016-06-16 | 1.383 | 1,430,711 | -20,569 | 0.25% | 1,978,160 |
| 2016-06-17 | 2016-06-15 | 1.418 | 1,451,280 | -4,571 | 0.25% | 2,057,400 |
| 2016-06-16 | 2016-06-14 | 1.383 | 1,455,851 | -1,629,548 | 0.25% | 2,012,920 |
| 2016-06-15 | 2016-06-13 | 1.383 | 3,085,399 | +127,987 | 0.54% | 4,266,000 |
| 2016-06-14 | 2016-06-10 | 1.435 | 2,957,412 | +82,277 | 0.52% | 4,244,320 |
| 2016-06-13 | 2016-06-08 | 1.470 | 2,875,135 | -340,536 | 0.50% | 4,226,881 |
| 2016-06-10 | 2016-06-07 | 1.365 | 3,215,671 | -2,286 | 0.56% | 4,389,840 |
| 2016-06-08 | 2016-06-06 | 1.418 | 3,217,957 | +370,248 | 0.56% | 4,561,921 |
| 2016-06-07 | 2016-06-03 | 1.383 | 2,847,709 | -146,271 | 0.50% | 3,937,360 |
| 2016-06-06 | 2016-06-02 | 1.313 | 2,993,980 | -68,564 | 0.52% | 3,930,001 |
| 2016-06-03 | 2016-06-01 | 1.366 | 3,062,544 | +125,701 | 0.54% | 4,183,697 |
| 2016-06-02 | 2016-05-31 | 1.402 | 2,936,843 | +651,423 | 0.51% | 4,117,557 |
| 2016-06-01 | 2016-05-30 | 1.330 | 2,285,420 | -447,293 | 0.41% | 3,039,919 |
| 2016-05-31 | 2016-05-27 | 1.240 | 2,732,713 | -2,225 | 0.49% | 3,389,280 |
| 2016-05-30 | 2016-05-26 | 1.240 | 2,734,938 | -89,014 | 0.49% | 3,392,040 |
| 2016-05-27 | 2016-05-25 | 1.222 | 2,823,952 | +184,703 | 0.51% | 3,451,680 |
| 2016-05-26 | 2016-05-24 | 1.204 | 2,639,249 | -62,309 | 0.47% | 3,178,480 |
| 2016-05-25 | 2016-05-23 | 1.222 | 2,701,558 | +22,253 | 0.49% | 3,302,080 |
| 2016-05-24 | 2016-05-20 | 1.222 | 2,679,305 | +351,603 | 0.48% | 3,274,880 |
| 2016-05-20 | 2016-05-18 | 1.240 | 2,327,702 | +6,676 | 0.42% | 2,886,960 |
| 2016-05-19 | 2016-05-17 | 1.258 | 2,321,026 | +115,718 | 0.42% | 2,920,400 |
| 2016-05-18 | 2016-05-16 | 1.294 | 2,205,308 | +378,307 | 0.40% | 2,854,080 |
| 2016-05-17 | 2016-05-13 | 1.258 | 1,827,001 | +149,097 | 0.33% | 2,298,800 |
| 2016-05-16 | 2016-05-12 | 1.294 | 1,677,904 | +35,606 | 0.30% | 2,171,521 |
| 2016-05-13 | 2016-05-11 | 1.294 | 1,642,298 | -520,729 | 0.30% | 2,125,440 |
| 2016-05-12 | 2016-05-10 | 1.186 | 2,163,027 | +82,338 | 0.39% | 2,566,080 |
| 2016-05-11 | 2016-05-09 | 1.222 | 2,080,689 | +211,406 | 0.37% | 2,543,199 |
| 2016-05-10 | 2016-05-06 | 1.186 | 1,869,283 | +11,127 | 0.34% | 2,217,601 |
| 2016-05-09 | 2016-05-05 | 1.276 | 1,858,156 | -28,929 | 0.33% | 2,371,400 |
| 2016-05-06 | 2016-05-04 | 1.276 | 1,887,085 | +35,605 | 0.34% | 2,408,320 |
| 2016-05-05 | 2016-05-03 | 1.312 | 1,851,480 | -68,985 | 0.33% | 2,429,440 |
| 2016-05-04 | 2016-04-29 | 1.258 | 1,920,465 | -2,432,293 | 0.35% | 2,416,400 |
| 2016-05-03 | 2016-04-28 | 1.330 | 4,352,758 | +91,239 | 0.78% | 5,789,760 |
| 2016-04-29 | 2016-04-27 | 1.402 | 4,261,519 | +95,689 | 0.77% | 5,974,800 |
| 2016-04-28 | 2016-04-26 | 1.384 | 4,165,830 | +220,309 | 0.75% | 5,765,761 |
| 2016-04-27 | 2016-04-25 | 1.204 | 3,945,521 | -26,704 | 0.71% | 4,751,640 |
| 2016-04-26 | 2016-04-22 | 1.222 | 3,972,225 | -315,998 | 0.71% | 4,855,200 |
| 2016-04-25 | 2016-04-21 | 1.240 | 4,288,223 | -175,802 | 0.77% | 5,318,520 |
| 2016-04-22 | 2016-04-20 | 1.096 | 4,464,025 | -322,673 | 0.80% | 4,894,640 |
| 2016-04-21 | 2016-04-19 | 0.971 | 4,786,698 | +333,800 | 0.86% | 4,646,160 |
| 2016-04-20 | 2016-04-18 | 0.971 | 4,452,898 | +82,337 | 0.80% | 4,322,160 |
| 2016-04-19 | 2016-04-15 | 1.007 | 4,370,561 | -258,139 | 0.79% | 4,399,360 |
| 2016-04-18 | 2016-04-14 | 0.935 | 4,628,700 | +129,070 | 0.83% | 4,326,400 |
| 2016-04-15 | 2016-04-13 | 0.935 | 4,499,630 | +367,180 | 0.81% | 4,205,760 |
| 2016-04-14 | 2016-04-12 | 0.917 | 4,132,450 | -31,154 | 0.74% | 3,788,280 |
| 2016-04-13 | 2016-04-11 | 0.899 | 4,163,604 | +175,801 | 0.75% | 3,742,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 3,987,803 | -37,830 | 0.72% | 3,655,680 |
| 2016-04-11 | 2016-04-07 | 0.899 | 4,025,633 | -77,887 | 0.72% | 3,618,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 4,103,520 | -186,928 | 0.74% | 3,761,760 |
| 2016-04-07 | 2016-04-05 | 0.917 | 4,290,448 | +17,802 | 0.77% | 3,933,120 |
| 2016-04-06 | 2016-04-01 | 1.025 | 4,272,646 | +44,507 | 0.77% | 4,377,600 |
| 2016-04-05 | 2016-03-31 | 1.061 | 4,228,139 | +31,155 | 0.76% | 4,484,000 |
| 2016-04-01 | 2016-03-30 | 1.061 | 4,196,984 | -31,155 | 0.75% | 4,450,960 |
| 2016-03-31 | 2016-03-29 | 1.061 | 4,228,139 | +153,548 | 0.76% | 4,484,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 4,074,591 | -15,577 | 0.73% | 4,467,640 |
| 2016-03-29 | 2016-03-23 | 1.025 | 4,090,168 | +111,267 | 0.74% | 4,190,640 |
| 2016-03-24 | 2016-03-22 | 1.061 | 3,978,901 | +169,125 | 0.72% | 4,219,680 |
| 2016-03-23 | 2016-03-21 | 1.043 | 3,809,776 | -35,605 | 0.68% | 3,971,840 |
| 2016-03-22 | 2016-03-18 | 1.043 | 3,845,381 | +360,504 | 0.69% | 4,008,960 |
| 2016-03-21 | 2016-03-17 | 0.935 | 3,484,877 | +146,872 | 0.63% | 3,257,280 |
| 2016-03-18 | 2016-03-16 | 0.899 | 3,338,005 | +22,254 | 0.60% | 3,000,000 |
| 2016-03-17 | 2016-03-15 | 0.917 | 3,315,751 | -2,225 | 0.60% | 3,039,600 |
| 2016-03-16 | 2016-03-14 | 0.899 | 3,317,976 | +100,140 | 0.60% | 2,982,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 3,217,836 | -378,308 | 0.58% | 2,863,080 |
| 2016-03-14 | 2016-03-10 | 0.881 | 3,596,144 | -84,562 | 0.65% | 3,167,360 |
| 2016-03-11 | 2016-03-09 | 0.917 | 3,680,706 | -11,127 | 0.66% | 3,374,160 |
| 2016-03-10 | 2016-03-08 | 0.890 | 3,691,833 | +162,450 | 0.66% | 3,284,820 |
| 2016-03-09 | 2016-03-07 | 0.881 | 3,529,383 | -100,141 | 0.63% | 3,108,560 |
| 2016-03-08 | 2016-03-04 | 0.899 | 3,629,524 | +538,532 | 0.65% | 3,262,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 3,090,992 | -80,112 | 0.56% | 2,944,680 |
| 2016-03-04 | 2016-03-02 | 0.845 | 3,171,104 | -24,479 | 0.57% | 2,679,000 |
| 2016-03-03 | 2016-03-01 | 0.818 | 3,195,583 | +349,378 | 0.57% | 2,613,520 |
| 2016-03-02 | 2016-02-29 | 0.782 | 2,846,205 | +51,183 | 0.51% | 2,225,460 |
| 2016-03-01 | 2016-02-26 | 0.755 | 2,795,022 | -534,081 | 0.50% | 2,110,080 |
| 2016-02-29 | 2016-02-25 | 0.737 | 3,329,103 | -46,732 | 0.60% | 2,453,440 |
| 2016-02-26 | 2016-02-24 | 0.710 | 3,375,835 | -64,535 | 0.61% | 2,396,860 |
| 2016-02-25 | 2016-02-23 | 0.701 | 3,440,370 | +293,744 | 0.62% | 2,411,760 |
| 2016-02-24 | 2016-02-22 | 0.737 | 3,146,626 | +115,718 | 0.57% | 2,318,960 |
| 2016-02-23 | 2016-02-19 | 0.701 | 3,030,908 | +22,253 | 0.54% | 2,124,720 |
| 2016-02-22 | 2016-02-18 | 0.647 | 3,008,655 | +82,338 | 0.54% | 1,946,880 |
| 2016-02-19 | 2016-02-17 | 0.629 | 2,926,317 | -131,295 | 0.53% | 1,841,000 |
| 2016-02-18 | 2016-02-16 | 0.620 | 3,057,612 | +15,577 | 0.55% | 1,896,120 |
| 2016-02-15 | 2016-02-11 | 0.611 | 3,042,035 | -15,577 | 0.55% | 1,859,120 |
| 2016-02-12 | 2016-02-05 | 0.620 | 3,057,612 | -104,591 | 0.55% | 1,896,120 |
| 2016-02-11 | 2016-02-04 | 0.629 | 3,162,203 | +89,014 | 0.57% | 1,989,400 |
| 2016-02-05 | 2016-02-03 | 0.638 | 3,073,189 | +37,830 | 0.55% | 1,961,020 |
| 2016-02-03 | 2016-02-01 | 0.665 | 3,035,359 | +33,380 | 0.55% | 2,018,720 |
| 2016-02-02 | 2016-01-29 | 0.638 | 3,001,979 | -35,605 | 0.54% | 1,915,580 |
| 2016-02-01 | 2016-01-28 | 0.638 | 3,037,584 | -62,310 | 0.55% | 1,938,300 |
| 2016-01-29 | 2016-01-27 | 0.647 | 3,099,894 | +66,761 | 0.56% | 2,005,920 |
| 2016-01-28 | 2016-01-26 | 0.674 | 3,033,133 | +160,224 | 0.55% | 2,044,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 2,872,909 | +129,069 | 0.52% | 2,091,420 |
| 2016-01-26 | 2016-01-22 | 0.746 | 2,743,840 | -57,858 | 0.49% | 2,046,780 |
| 2016-01-25 | 2016-01-21 | 0.737 | 2,801,698 | -120,169 | 0.50% | 2,064,760 |
| 2016-01-22 | 2016-01-20 | 0.710 | 2,921,867 | +135,746 | 0.53% | 2,074,540 |
| 2016-01-21 | 2016-01-19 | 0.773 | 2,786,121 | +233,660 | 0.50% | 2,153,440 |
| 2016-01-20 | 2016-01-18 | 0.827 | 2,552,461 | -82,337 | 0.46% | 2,110,480 |
| 2016-01-19 | 2016-01-15 | 0.863 | 2,634,798 | -1,328,526 | 0.47% | 2,273,280 |
| 2016-01-18 | 2016-01-14 | 0.710 | 3,963,324 | -57,859 | 0.71% | 2,813,980 |
| 2016-01-15 | 2016-01-13 | 0.746 | 4,021,183 | +505,152 | 0.72% | 2,999,620 |
| 2016-01-14 | 2016-01-12 | 0.764 | 3,516,031 | -22,254 | 0.63% | 2,686,000 |
| 2016-01-13 | 2016-01-11 | 0.782 | 3,538,285 | -104,591 | 0.64% | 2,766,600 |
| 2016-01-12 | 2016-01-08 | 0.854 | 3,642,876 | -367,180 | 0.65% | 3,110,300 |
| 2016-01-11 | 2016-01-07 | 0.836 | 4,010,056 | -460,645 | 0.72% | 3,351,720 |
| 2016-01-08 | 2016-01-06 | 0.953 | 4,470,701 | +149,098 | 0.80% | 4,259,080 |
| 2016-01-07 | 2016-01-05 | 0.971 | 4,321,603 | -338,251 | 0.78% | 4,194,720 |
| 2016-01-06 | 2016-01-04 | 0.953 | 4,659,854 | -160,225 | 0.84% | 4,439,280 |
| 2016-01-05 | 2015-12-31 | 1.007 | 4,820,079 | +732,136 | 0.87% | 4,851,840 |
| 2016-01-04 | 2015-12-29 | 1.061 | 4,087,943 | +1,522,130 | 0.73% | 4,335,320 |
| 2015-12-30 | 2015-12-28 | 1.222 | 2,565,813 | -178,027 | 0.46% | 3,136,160 |
| 2015-12-29 | 2015-12-24 | 1.007 | 2,743,840 | -48,957 | 0.49% | 2,761,920 |
| 2015-12-28 | 2015-12-22 | 0.953 | 2,792,797 | +66,760 | 0.50% | 2,660,600 |
| 2015-12-23 | 2015-12-21 | 0.971 | 2,726,037 | +46,732 | 0.49% | 2,646,000 |
| 2015-12-22 | 2015-12-18 | 1.007 | 2,679,305 | -382,758 | 0.48% | 2,696,960 |
| 2015-12-21 | 2015-12-17 | 1.043 | 3,062,063 | +758,840 | 0.55% | 3,192,320 |
| 2015-12-18 | 2015-12-16 | 1.078 | 2,303,223 | +843,402 | 0.41% | 2,484,000 |
| 2015-12-17 | 2015-12-15 | 1.150 | 1,459,821 | +683,179 | 0.26% | 1,679,360 |
| 2015-12-16 | 2015-12-14 | 1.330 | 776,642 | +482,898 | 0.14% | 1,033,039 |
| 2015-12-15 | 2015-12-11 | 2.193 | 293,744 | 0.05% | 644,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy