History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 352,155,066 +0 34.18% 771,219,595
2025-10-13 2025-10-09 2.250 352,155,066 +0 34.18% 792,348,898
2025-10-10 2025-10-08 2.240 352,155,066 +0 34.18% 788,827,348
2025-10-09 2025-10-06 2.270 352,155,066 +0 34.18% 799,392,000
2025-10-08 2025-10-03 2.210 352,155,066 +0 34.18% 778,262,696
2025-10-06 2025-10-02 2.284 352,155,066 +0 34.18% 804,245,147
2025-10-03 2025-09-30 2.201 352,155,066 +9,866,068 34.18% 775,263,340
2025-09-29 2025-09-25 2.212 342,288,998 +19,441 34.17% 757,064,591
2025-09-25 2025-09-23 2.212 342,269,557 +50,548 34.17% 757,021,592
2025-09-19 2025-09-17 2.232 342,219,009 +46,659 34.17% 763,950,813
2025-09-18 2025-09-16 2.263 342,172,350 +31,107 34.16% 774,406,746
2025-09-17 2025-09-15 2.356 342,141,243 +15,553 34.16% 806,013,740
2025-09-11 2025-09-09 2.448 342,125,690 +23,329 34.16% 837,653,056
2025-09-10 2025-09-08 2.448 342,102,361 +31,107 34.16% 837,595,938
2025-06-23 2025-06-19 1.709 342,071,254 +12,669,305 34.15% 584,693,832
2025-03-26 2025-03-24 1.902 329,401,949 -29,954 34.15% 626,380,338
2025-03-20 2025-03-18 2.179 329,431,903 +11,233 34.16% 717,939,375
2025-03-19 2025-03-17 2.105 329,420,670 +18,721 34.15% 693,280,560
2025-03-17 2025-03-13 1.976 329,401,949 -29,954 34.15% 651,013,273
2025-02-27 2025-02-25 1.912 329,431,903 -18,721 34.16% 629,956,609
2024-10-18 2024-10-16 1.485 329,450,624 +48,675 34.16% 489,211,982
2024-10-04 2024-10-02 1.789 329,401,949 +10,747,542 34.15% 589,350,855
2024-10-03 2024-09-30 1.668 318,654,407 -3,622 34.15% 531,409,869
2024-07-15 2024-07-11 1.226 318,658,029 +3,622 34.16% 390,643,483
2024-06-24 2024-06-20 1.462 318,654,407 +25,074,445 34.15% 466,021,570
2024-06-04 2024-05-31 1.474 293,579,962 -10,011 34.15% 432,870,291
2024-03-28 2024-03-26 1.474 293,589,973 +23,358 34.16% 432,885,052
2024-03-08 2024-03-06 1.259 293,566,615 +657,355 34.15% 369,506,619
2023-11-01 2023-10-30 1.223 292,909,260 +3,337 34.08% 358,145,527
2023-10-26 2023-10-24 1.211 292,905,923 -23,358 34.08% 354,630,257
2023-10-20 2023-10-18 1.259 292,929,281 +133,473 34.08% 368,704,419
2023-10-18 2023-10-16 1.295 292,795,808 +150,157 34.06% 379,066,032
2023-10-17 2023-10-13 1.295 292,645,651 +276,957 34.05% 378,871,632
2023-10-16 2023-10-12 1.283 292,368,694 +200,210 34.01% 375,008,321
2023-10-13 2023-10-11 1.295 292,168,484 +150,157 33.99% 378,253,871
2023-10-12 2023-10-10 1.307 292,018,327 +130,136 33.97% 381,560,022
2023-10-11 2023-10-09 1.307 291,888,191 +76,747 33.96% 381,389,982
2023-10-10 2023-10-06 1.269 291,811,444 +76,747 33.95% 370,369,578
2023-10-09 2023-10-05 1.232 291,734,697 +7,930,652 33.94% 359,487,543
2023-10-04 2023-09-29 1.257 283,804,045 -81,153 33.94% 356,709,368
2023-09-29 2023-09-27 1.232 283,885,198 -19,476 33.95% 349,815,066
2023-06-14 2023-06-12 1.348 283,904,674 +8,755,938 33.95% 382,630,152
2023-04-17 2023-04-13 1.627 275,148,736 +66,066 33.95% 447,794,005
2023-04-13 2023-04-11 1.564 275,082,670 +12,584 33.94% 430,198,732
2023-04-11 2023-04-04 1.602 275,070,086 +18,876 33.94% 440,671,224
2023-04-06 2023-04-03 1.666 275,051,210 +59,774 33.94% 458,126,737
2022-12-23 2022-12-21 1.704 274,991,436 -22,022 33.93% 468,516,349
2022-10-28 2022-10-26 1.589 275,013,458 -6,292 33.94% 437,083,833
2022-10-11 2022-10-07 1.716 275,019,750 +18,876 33.94% 472,061,340
2022-09-30 2022-09-28 1.793 275,000,874 +5,833,352 33.93% 492,975,528
2022-09-02 2022-08-31 1.871 269,167,522 -18,475 33.93% 503,497,535
2022-08-15 2022-08-11 1.494 269,185,997 +11,651,239 33.94% 402,126,325
2022-07-11 2022-07-07 1.507 257,534,758 -129,330 33.44% 388,066,400
2022-06-30 2022-06-28 1.637 257,664,088 -24,634 33.46% 421,732,081
2022-06-29 2022-06-27 1.572 257,688,722 +27,714 33.46% 405,035,400
2022-06-28 2022-06-24 1.598 257,661,008 +9,238 33.46% 411,685,920
2022-06-24 2022-06-22 1.624 257,651,770 +3,079 33.45% 418,364,999
2022-06-23 2022-06-21 1.624 257,648,691 +3,079 33.45% 418,360,000
2022-06-22 2022-06-20 1.804 257,645,612 +30,793 33.45% 464,695,862
2022-06-21 2022-06-17 1.804 257,614,819 +10,894,133 33.45% 464,640,323
2022-06-20 2022-06-16 1.817 246,720,686 -135,682 33.44% 448,337,201
2022-06-17 2022-06-15 1.831 246,856,368 +8,849 33.46% 451,931,400
2022-06-16 2022-06-14 1.899 246,847,519 +2,949 33.46% 468,652,800
2022-06-15 2022-06-13 1.844 246,844,570 +8,849 33.46% 455,257,281
2022-06-13 2022-06-09 1.831 246,835,721 +2,950 33.46% 451,893,601
2022-06-10 2022-06-08 1.817 246,832,771 -26,547 33.46% 448,540,880
2022-06-09 2022-06-07 1.763 246,859,318 -17,697 33.46% 435,198,401
2022-06-08 2022-06-06 1.763 246,877,015 +14,748 33.46% 435,229,599
2022-06-07 2022-06-02 1.736 246,862,267 +5,899 33.46% 428,508,160
2022-06-06 2022-06-01 1.709 246,856,368 +20,647 33.46% 421,802,640
2022-06-02 2022-05-31 1.722 246,835,721 +11,799 33.46% 425,114,721
2022-05-27 2022-05-25 1.763 246,823,922 -8,849 33.46% 435,136,000
2022-05-25 2022-05-23 1.777 246,832,771 +2,950 33.46% 438,498,920
2022-05-20 2022-05-18 1.790 246,829,821 +5,899 33.46% 441,840,959
2022-05-19 2022-05-17 1.790 246,823,922 -14,748 33.46% 441,830,400
2022-05-17 2022-05-13 1.858 246,838,670 +20,647 33.46% 458,593,799
2022-05-12 2022-05-10 1.695 246,818,023 +73,740 33.46% 418,390,000
2022-05-11 2022-05-06 1.871 246,744,283 -97,337 33.45% 461,764,561
2022-05-10 2022-05-05 1.993 246,841,620 +20,647 33.46% 492,073,680
2022-05-04 2022-04-29 2.102 246,820,973 +168,129 33.46% 518,809,801
2022-04-28 2022-04-26 2.197 246,652,844 +38,345 33.43% 541,870,559
2022-04-08 2022-04-06 2.468 246,614,499 -117,985 33.43% 608,673,519
2022-04-07 2022-04-04 2.482 246,732,484 +41,295 33.44% 612,310,680
2022-04-06 2022-04-01 2.427 246,691,189 -26,547 33.44% 598,826,599
2022-04-01 2022-03-30 2.482 246,717,736 +103,237 33.44% 612,274,080
2022-03-29 2022-03-25 2.536 246,614,499 -14,749 33.43% 625,395,319
2022-03-23 2022-03-21 2.604 246,629,248 +38,346 33.43% 642,155,521
2022-03-21 2022-03-17 2.577 246,590,902 +14,748 33.43% 635,367,599
2022-03-10 2022-03-08 2.658 246,576,154 -2,950 33.42% 655,392,639
2022-03-09 2022-03-07 2.658 246,579,104 -41,295 33.42% 655,400,480
2022-03-04 2022-03-02 2.685 246,620,399 -5,899 33.43% 662,199,121
2022-03-03 2022-03-01 2.726 246,626,298 +5,899 33.43% 672,248,520
2022-03-01 2022-02-25 2.658 246,620,399 -8,849 33.43% 655,510,241
2022-02-25 2022-02-23 2.685 246,629,248 +8,849 33.43% 662,222,881
2022-02-24 2022-02-22 2.644 246,620,399 -44,244 33.43% 652,165,801
2022-02-18 2022-02-16 2.956 246,664,643 +44,244 33.44% 729,218,720
2022-02-17 2022-02-15 2.889 246,620,399 -44,244 33.43% 712,365,721
2022-02-14 2022-02-10 3.011 246,664,643 +17,698 33.44% 742,598,880
2022-02-09 2022-02-07 2.956 246,646,945 +26,546 33.43% 729,166,399
2022-02-07 2022-01-31 2.848 246,620,399 -26,546 33.43% 702,332,401
2022-01-28 2022-01-26 2.956 246,646,945 +26,546 33.43% 729,166,399
2022-01-25 2022-01-21 2.956 246,620,399 +17,698 33.43% 729,087,921
2022-01-17 2022-01-13 2.834 246,602,701 +26,547 33.43% 698,937,800
2021-11-16 2021-11-12 2.712 246,576,154 -41,295 33.42% 668,767,999
2021-11-15 2021-11-11 2.739 246,617,449 +41,295 33.43% 675,568,800
2021-11-12 2021-11-10 2.699 246,576,154 -79,640 33.42% 665,424,159
2021-11-11 2021-11-09 2.685 246,655,794 +47,194 33.43% 662,294,160
2021-11-10 2021-11-08 2.712 246,608,600 +32,446 33.43% 668,855,999
2021-10-26 2021-10-22 2.766 246,576,154 -8,849 33.42% 682,143,359
2021-10-20 2021-10-18 2.780 246,585,003 -5,899 33.42% 685,511,799
2021-10-19 2021-10-15 2.807 246,590,902 -14,749 33.43% 692,216,279
2021-10-08 2021-10-06 2.807 246,605,651 -14,748 33.43% 692,257,681
2021-10-04 2021-09-29 2.968 246,620,399 +6,568,861 33.43% 731,859,166
2021-09-29 2021-09-27 3.023 240,051,538 -8,613 33.43% 725,743,481
2021-09-27 2021-09-23 3.149 240,060,151 -51,679 33.43% 755,870,561
2021-09-24 2021-09-21 3.093 240,111,830 -5,742 33.44% 742,652,161
2021-09-23 2021-09-20 2.981 240,117,572 +57,421 33.44% 715,907,041
2021-09-20 2021-09-16 3.274 240,060,151 -22,968 33.43% 785,971,601
2021-09-17 2021-09-15 3.372 240,083,119 -25,840 33.43% 809,460,960
2021-09-16 2021-09-14 3.441 240,108,959 +34,453 33.44% 826,274,281
2021-09-09 2021-09-07 3.232 240,074,506 -5,742 33.43% 775,984,320
2021-09-08 2021-09-06 3.149 240,080,248 -5,742 33.43% 755,933,840
2021-09-07 2021-09-03 3.135 240,085,990 +2,871 33.43% 752,606,999
2021-09-06 2021-09-02 3.316 240,083,119 +25,839 33.43% 796,081,440
2021-09-03 2021-09-01 3.274 240,057,280 +14,356 33.43% 785,962,201
2021-09-02 2021-08-31 3.218 240,042,924 -8,614 33.43% 772,537,919
2021-08-31 2021-08-27 3.232 240,051,538 -2,871 33.43% 775,910,081
2021-08-26 2021-08-24 3.469 240,054,409 -2,871 33.43% 832,775,521
2021-08-24 2021-08-20 3.204 240,057,280 -8,613 33.43% 769,239,601
2021-08-19 2021-08-17 3.413 240,065,893 +5,742 33.43% 819,436,801
2021-08-13 2021-08-11 3.372 240,060,151 +8,613 33.43% 809,383,521
2021-07-28 2021-07-26 3.232 240,051,538 -31,581 33.43% 775,910,081
2021-07-27 2021-07-23 3.455 240,083,119 +5,742 33.43% 829,530,240
2021-07-26 2021-07-22 3.483 240,077,377 -11,484 33.43% 836,200,000
2021-07-23 2021-07-21 3.427 240,088,861 +2,871 33.43% 822,860,159
2021-07-21 2021-07-19 3.274 240,085,990 -11,484 33.43% 786,056,199
2021-07-20 2021-07-16 3.413 240,097,474 -51,679 33.44% 819,544,599
2021-07-19 2021-07-15 3.441 240,149,153 +51,679 33.44% 826,412,599
2021-07-16 2021-07-14 3.316 240,097,474 +5,742 33.44% 796,129,039
2021-07-15 2021-07-13 3.344 240,091,732 -28,711 33.43% 802,799,999
2021-07-14 2021-07-12 3.023 240,120,443 +2,871 33.44% 725,951,801
2021-07-06 2021-07-02 2.898 240,117,572 -2,871 33.44% 695,834,881
2021-07-05 2021-06-30 2.926 240,120,443 -28,710 33.44% 702,534,001
2021-06-25 2021-06-23 3.173 240,149,153 +6,042,017 33.44% 761,992,172
2021-06-24 2021-06-22 2.973 234,107,136 -8,396 33.45% 695,976,320
2021-06-23 2021-06-21 3.016 234,115,532 +78,361 33.45% 706,039,760
2021-06-22 2021-06-18 3.073 234,037,171 +13,993 33.44% 719,183,601
2021-05-20 2021-05-17 2.759 234,023,178 -5,597 33.43% 645,554,121
2021-05-18 2021-05-14 2.701 234,028,775 -173,514 33.43% 632,189,880
2021-05-17 2021-05-13 2.601 234,202,289 -86,757 33.46% 609,226,800
2021-05-07 2021-05-05 2.901 234,289,046 -11,195 33.47% 679,773,919
2021-04-13 2021-04-09 3.216 234,300,241 +19,591 33.47% 753,480,001
2021-04-07 2021-03-31 3.287 234,280,650 +139,930 33.47% 770,159,599
2021-03-26 2021-03-24 3.130 234,140,720 +67,167 33.45% 732,887,881
2021-03-24 2021-03-22 3.387 234,073,553 -13,993 33.44% 792,897,721
2021-03-23 2021-03-19 3.530 234,087,546 -13,993 33.44% 826,402,721
2021-03-22 2021-03-18 3.373 234,101,539 -16,792 33.44% 789,646,560
2021-03-19 2021-03-17 3.416 234,118,331 +97,952 33.45% 799,741,801
2021-03-18 2021-03-16 3.302 234,020,379 +151,125 33.43% 772,648,800
2021-03-16 2021-03-12 3.087 233,869,254 -25,187 33.41% 722,010,241
2021-03-12 2021-03-10 2.987 233,894,441 -8,396 33.41% 698,686,999
2021-03-11 2021-03-09 2.716 233,902,837 -5,597 33.42% 635,192,800
2021-03-10 2021-03-08 2.716 233,908,434 -50,375 33.42% 635,207,999
2021-03-08 2021-03-04 2.944 233,958,809 +27,986 33.42% 688,847,519
2021-03-05 2021-03-03 3.102 233,930,823 -8,396 33.42% 725,543,839
2021-03-02 2021-02-26 3.073 233,939,219 -11,195 33.42% 718,882,600
2021-03-01 2021-02-25 3.230 233,950,414 -2,798 33.42% 755,698,801
2021-02-26 2021-02-24 3.159 233,953,212 -181,910 33.42% 738,988,639
2021-02-25 2021-02-23 3.402 234,135,122 -89,556 33.45% 796,452,719
2021-02-24 2021-02-22 3.473 234,224,678 -621,293 33.46% 813,495,960
2021-02-23 2021-02-19 3.659 234,845,971 +67,167 33.55% 859,289,600
2021-02-22 2021-02-18 3.659 234,778,804 -193,105 33.54% 859,043,839
2021-02-19 2021-02-17 3.845 234,971,909 +268,667 33.57% 903,409,600
2021-02-18 2021-02-16 3.502 234,703,242 -176,313 33.53% 821,867,201
2021-02-17 2021-02-11 3.630 234,879,555 +302,251 33.56% 852,698,322
2021-02-16 2021-02-09 3.430 234,577,304 +41,979 33.51% 804,662,401
2021-02-09 2021-02-05 3.387 234,535,325 +33,584 33.51% 794,461,921
2021-02-08 2021-02-04 3.459 234,501,741 -111,945 33.50% 811,106,559
2021-02-05 2021-02-03 3.530 234,613,686 +165,119 33.52% 828,260,160
2021-02-04 2021-02-02 3.373 234,448,567 +5,597 33.49% 790,817,119
2021-02-03 2021-02-01 3.273 234,442,970 -22,389 33.49% 767,342,359
2021-02-02 2021-01-29 3.259 234,465,359 -92,355 33.50% 764,064,480
2021-02-01 2021-01-28 3.359 234,557,714 -89,555 33.51% 787,832,802
2021-01-29 2021-01-27 3.487 234,647,269 +83,958 33.52% 818,317,439
2021-01-28 2021-01-26 3.716 234,563,311 -137,132 33.51% 871,665,601
2021-01-27 2021-01-25 3.659 234,700,443 -30,785 33.53% 858,757,120
2021-01-26 2021-01-22 3.387 234,731,228 +33,584 33.53% 795,125,521
2021-01-25 2021-01-21 3.516 234,697,644 +19,590 33.53% 825,202,079
2021-01-22 2021-01-20 3.259 234,678,054 +5,597 33.53% 764,757,600
2021-01-21 2021-01-19 3.273 234,672,457 -50,375 33.53% 768,093,481
2021-01-20 2021-01-18 3.287 234,722,832 +50,375 33.53% 771,613,200
2021-01-19 2021-01-15 3.359 234,672,457 +229,487 33.53% 788,218,201
2021-01-18 2021-01-14 3.459 234,442,970 -19,591 33.49% 810,903,279
2021-01-15 2021-01-13 3.502 234,462,561 -111,944 33.50% 821,024,402
2021-01-14 2021-01-12 3.645 234,574,505 -173,514 33.51% 854,943,599
2021-01-13 2021-01-11 3.530 234,748,019 +215,493 33.54% 828,734,398
2021-01-12 2021-01-08 3.287 234,532,526 -16,792 33.51% 770,987,600
2021-01-11 2021-01-07 3.359 234,549,318 -44,778 33.51% 787,804,601
2021-01-08 2021-01-06 3.402 234,594,096 -75,562 33.51% 798,014,002
2021-01-07 2021-01-05 3.144 234,669,658 -95,153 33.53% 737,897,599
2021-01-05 2020-12-31 2.916 234,764,811 +201,500 33.54% 684,509,759
2021-01-04 2020-12-29 3.001 234,563,311 -279,861 33.51% 704,037,601
2020-12-30 2020-12-28 2.873 234,843,172 -167,918 33.55% 674,668,559
2020-12-29 2020-12-24 2.587 235,011,090 -134,333 33.57% 607,971,761
2020-12-28 2020-12-22 2.558 235,145,423 +263,070 33.59% 601,597,520
2020-12-23 2020-12-21 2.573 234,882,353 -97,952 33.56% 604,281,600
2020-12-22 2020-12-18 2.558 234,980,305 +310,647 33.57% 601,175,081
2020-12-21 2020-12-17 2.544 234,669,658 +5,597 33.53% 597,026,239
2020-12-18 2020-12-16 2.587 234,664,061 +16,792 33.52% 607,074,000
2020-12-17 2020-12-15 2.530 234,647,269 -75,563 33.52% 593,615,519
2020-12-16 2020-12-14 2.587 234,722,832 +5,597 33.53% 607,226,040
2020-12-15 2020-12-11 2.516 234,717,235 -153,924 33.53% 590,437,761
2020-12-14 2020-12-10 2.072 234,871,159 -5,597 33.55% 486,759,201
2020-12-11 2020-12-09 2.015 234,876,756 +8,396 33.56% 473,342,640
2020-12-09 2020-12-07 2.030 234,868,360 +8,396 33.55% 476,682,640
2020-12-08 2020-12-04 2.072 234,859,964 -8,396 33.55% 486,736,000
2020-12-04 2020-12-02 2.015 234,868,360 +8,396 33.55% 473,325,720
2020-12-02 2020-11-30 2.087 234,859,964 -8,396 33.55% 490,092,800
2020-11-30 2020-11-26 2.072 234,868,360 +8,396 33.55% 486,753,400
2020-11-25 2020-11-23 1.987 234,859,964 +8,396 33.55% 466,595,200
2020-11-23 2020-11-19 2.044 234,851,568 -8,396 33.55% 480,005,239
2020-11-18 2020-11-16 2.087 234,859,964 +8,396 33.55% 490,092,800
2020-11-17 2020-11-13 2.072 234,851,568 -16,792 33.55% 486,718,599
2020-11-10 2020-11-06 2.001 234,868,360 -13,993 33.55% 469,968,800
2020-11-09 2020-11-05 2.001 234,882,353 +13,993 33.56% 469,996,800
2020-11-06 2020-11-04 1.930 234,868,360 +33,583 33.55% 453,184,200
2020-11-03 2020-10-30 1.672 234,834,777 -16,791 33.55% 392,703,481
2020-11-02 2020-10-29 1.758 234,851,568 -39,181 33.55% 412,871,639
2020-10-30 2020-10-28 1.744 234,890,749 -36,382 33.56% 409,583,280
2020-10-29 2020-10-27 1.744 234,927,131 -25,188 33.56% 409,646,720
2020-10-23 2020-10-21 1.758 234,952,319 +25,188 33.57% 413,048,761
2020-10-21 2020-10-19 1.744 234,927,131 -33,583 33.56% 409,646,720
2020-10-19 2020-10-15 1.744 234,960,714 +16,791 33.57% 409,705,279
2020-10-07 2020-10-05 1.644 234,943,923 +8,396 33.56% 386,170,000
2020-10-05 2020-09-29 1.703 234,935,527 +6,190,689 33.56% 400,041,488
2020-09-30 2020-09-28 1.688 228,744,838 +24,525 33.56% 386,142,400
2020-09-28 2020-09-24 1.688 228,720,313 +8,175 33.56% 386,100,999
2020-09-22 2020-09-18 1.732 228,712,138 -2,725 33.56% 396,159,039
2020-09-10 2020-09-08 1.761 228,714,863 +81,749 33.56% 402,878,399
2020-09-08 2020-09-04 1.820 228,633,114 +226,172 33.55% 416,158,879
2020-09-07 2020-09-03 1.850 228,406,942 -163,498 33.51% 422,452,800
2020-09-04 2020-09-02 1.820 228,570,440 +21,800 33.54% 416,044,800
2020-09-03 2020-09-01 1.761 228,548,640 -19,075 33.53% 402,585,600
2020-09-01 2020-08-28 1.483 228,567,715 -21,800 33.54% 338,871,160
2020-08-31 2020-08-27 1.483 228,589,515 +51,775 33.54% 338,903,480
2020-08-28 2020-08-26 1.483 228,537,740 +38,149 33.53% 338,826,719
2020-08-26 2020-08-24 1.541 228,499,591 -54,499 33.53% 352,186,800
2020-08-24 2020-08-20 1.292 228,554,090 +128,073 33.53% 295,236,480
2020-07-10 2020-07-08 1.130 228,426,017 +68,125 33.52% 258,187,160
2020-07-08 2020-07-06 1.145 228,357,892 -35,425 33.51% 261,462,240
2020-07-07 2020-07-03 1.101 228,393,317 +35,425 33.51% 251,445,000
2020-06-09 2020-06-05 1.084 228,357,892 +8,758,932 33.51% 247,490,465
2020-03-27 2020-03-25 1.114 219,598,960 +10,482 33.51% 244,701,840
2020-03-24 2020-03-20 1.099 219,588,478 -28,825 33.50% 241,338,240
2020-03-23 2020-03-19 1.099 219,617,303 +31,446 33.51% 241,369,920
2019-12-18 2019-12-16 1.343 219,585,857 -7,862 33.50% 294,965,440
2019-11-26 2019-11-22 1.343 219,593,719 +20,964 33.50% 294,976,000
2019-11-13 2019-11-11 1.359 219,572,755 +7,861 33.50% 298,299,520
2019-10-04 2019-10-02 1.398 219,564,894 +6,237,639 33.50% 307,010,736
2019-09-05 2019-09-03 1.351 213,327,255 +15,276 33.50% 288,234,160
2019-09-04 2019-09-02 1.335 213,311,979 +28,006 33.50% 284,862,200
2019-09-02 2019-08-29 1.335 213,283,973 +212,349,589 33.49% 284,824,801
2019-08-29 2019-08-27 1.383 934,384 -5,092 0.15% 1,291,840
2019-08-22 2019-08-20 1.163 939,476 +5,092 0.15% 1,092,240
2019-06-06 2019-06-04 1.188 934,384 +7,638 0.15% 1,109,641
2019-06-05 2019-06-03 1.236 926,746 +31,738 0.15% 1,145,800
2019-05-16 2019-05-14 1.448 895,008 +24,588 0.15% 1,295,840
2019-04-18 2019-04-16 1.855 870,420 -12,294 0.14% 1,614,240
2019-04-17 2019-04-15 1.789 882,714 -17,212 0.14% 1,579,600
2019-04-16 2019-04-12 1.676 899,926 +49,177 0.15% 1,507,920
2019-04-15 2019-04-11 1.741 850,749 +12,294 0.14% 1,480,879
2019-03-19 2019-03-15 1.513 838,455 -157,364 0.14% 1,268,519
2019-02-11 2019-02-04 1.041 995,819 -24,589 0.16% 1,036,800
2019-02-01 2019-01-30 0.992 1,020,408 -22,129 0.17% 1,012,600
2019-01-31 2019-01-29 0.992 1,042,537 +22,129 0.17% 1,034,560
2019-01-09 2019-01-07 0.927 1,020,408 -24,588 0.17% 946,200
2018-12-17 2018-12-13 1.025 1,044,996 -24,588 0.17% 1,071,000
2018-12-11 2018-12-07 1.122 1,069,584 -2,459 0.17% 1,200,600
2018-12-10 2018-12-06 1.139 1,072,043 -31,964 0.17% 1,220,800
2018-12-04 2018-11-30 1.106 1,104,007 +208,999 0.18% 1,221,280
2018-12-03 2018-11-29 0.960 895,008 -12,294 0.15% 859,040
2018-11-26 2018-11-22 0.846 907,302 -12,294 0.15% 767,520
2018-11-01 2018-10-30 0.830 919,596 +12,294 0.15% 762,960
2018-10-29 2018-10-25 0.878 907,302 -12,294 0.15% 797,040
2018-10-15 2018-10-11 0.976 919,596 -63,929 0.15% 897,600
2018-09-07 2018-09-05 1.155 983,525 -12,294 0.16% 1,136,000
2018-09-06 2018-09-04 1.155 995,819 +12,294 0.16% 1,150,199
2018-09-05 2018-09-03 1.220 983,525 -56,553 0.16% 1,199,999
2018-08-13 2018-08-09 1.269 1,040,078 +19,670 0.17% 1,319,760
2018-08-09 2018-08-07 1.269 1,020,408 +2,459 0.17% 1,294,800
2018-06-08 2018-06-06 1.425 1,017,949 +31,965 0.17% 1,450,255
2018-06-07 2018-06-05 1.391 985,984 +28,999 0.16% 1,371,663
2018-05-30 2018-05-28 1.458 956,985 -26,251 0.16% 1,395,480
2018-05-28 2018-05-24 1.676 983,236 +26,251 0.16% 1,648,000
2018-05-25 2018-05-23 1.726 956,985 -83,527 0.16% 1,652,121
2018-05-24 2018-05-21 1.743 1,040,512 +23,865 0.17% 1,813,760
2018-05-15 2018-05-11 1.693 1,016,647 -45,343 0.17% 1,721,040
2018-05-14 2018-05-10 1.676 1,061,990 +14,318 0.18% 1,779,999
2018-04-27 2018-04-25 1.860 1,047,672 -9,545 0.18% 1,949,161
2018-04-26 2018-04-24 1.860 1,057,217 -23,865 0.18% 1,966,919
2018-04-12 2018-04-10 1.844 1,081,082 +66,821 0.18% 1,993,199
2018-04-03 2018-03-28 2.095 1,014,261 -19,092 0.17% 2,125,001
2018-03-29 2018-03-27 2.028 1,033,353 +9,546 0.17% 2,095,721
2018-03-27 2018-03-23 2.078 1,023,807 +11,933 0.17% 2,127,841
2018-03-26 2018-03-22 2.179 1,011,874 -33,411 0.17% 2,204,800
2018-03-23 2018-03-21 2.179 1,045,285 -4,773 0.18% 2,277,600
2018-03-16 2018-03-14 2.179 1,050,058 +9,546 0.18% 2,288,000
2018-03-15 2018-03-13 2.179 1,040,512 +2,386 0.17% 2,267,200
2018-03-14 2018-03-12 2.196 1,038,126 +11,933 0.17% 2,279,401
2018-03-13 2018-03-09 2.229 1,026,193 +11,932 0.17% 2,287,600
2018-03-12 2018-03-08 2.279 1,014,261 -11,932 0.17% 2,312,001
2018-03-09 2018-03-07 2.229 1,026,193 +9,546 0.17% 2,287,600
2018-03-08 2018-03-06 2.263 1,016,647 -11,933 0.17% 2,300,400
2018-03-06 2018-03-02 2.296 1,028,580 +19,092 0.17% 2,361,881
2018-03-05 2018-03-01 2.380 1,009,488 +52,503 0.17% 2,402,641
2018-03-02 2018-02-28 2.397 956,985 +4,773 0.16% 2,293,721
2018-03-01 2018-02-27 2.263 952,212 -71,595 0.16% 2,154,601
2018-02-28 2018-02-26 2.229 1,023,807 -21,478 0.17% 2,282,281
2018-02-26 2018-02-22 2.196 1,045,285 -62,049 0.18% 2,295,120
2018-02-22 2018-02-20 2.145 1,107,334 -31,024 0.19% 2,375,680
2018-02-20 2018-02-13 1.995 1,138,358 +11,932 0.19% 2,270,519
2018-02-13 2018-02-09 1.844 1,126,426 +76,368 0.19% 2,076,800
2018-02-09 2018-02-07 1.877 1,050,058 +11,932 0.18% 1,971,200
2018-02-06 2018-02-02 2.179 1,038,126 +23,865 0.17% 2,262,001
2018-02-05 2018-02-01 2.196 1,014,261 +131,258 0.17% 2,227,001
2018-02-02 2018-01-31 2.347 883,003 -121,712 0.15% 2,071,999
2018-02-01 2018-01-30 2.078 1,004,715 -85,913 0.17% 2,088,161
2018-01-31 2018-01-29 1.827 1,090,628 +178,987 0.18% 1,992,519
2018-01-30 2018-01-26 1.928 911,641 +59,662 0.15% 1,757,199
2018-01-29 2018-01-25 2.011 851,979 +9,546 0.14% 1,713,600
2018-01-25 2018-01-23 2.179 842,433 +11,933 0.14% 1,835,600
2018-01-24 2018-01-22 2.212 830,500 +109,778 0.14% 1,837,439
2018-01-23 2018-01-19 2.279 720,722 +140,804 0.12% 1,642,881
2018-01-19 2018-01-17 2.497 579,918 +11,932 0.10% 1,448,279
2018-01-17 2018-01-15 2.699 567,986 -64,435 0.10% 1,532,720
2018-01-16 2018-01-12 2.782 632,421 -19,092 0.11% 1,759,599
2018-01-15 2018-01-11 2.766 651,513 -59,663 0.11% 1,801,799
2018-01-12 2018-01-10 2.732 711,176 +83,528 0.12% 1,942,961
2018-01-04 2018-01-02 2.916 627,648 -21,479 0.11% 1,830,479
2018-01-03 2017-12-29 2.933 649,127 +2,387 0.11% 1,904,001
2017-12-22 2017-12-20 2.883 646,740 +9,546 0.11% 1,864,479
2017-12-21 2017-12-19 2.950 637,194 +57,276 0.11% 1,879,679
2017-12-20 2017-12-18 2.933 579,918 -31,025 0.10% 1,700,999
2017-12-19 2017-12-15 2.849 610,943 +7,160 0.10% 1,740,800
2017-12-18 2017-12-14 2.967 603,783 -23,865 0.10% 1,791,239
2017-12-15 2017-12-13 2.883 627,648 +11,932 0.11% 1,809,439
2017-12-14 2017-12-12 2.967 615,716 -38,184 0.10% 1,826,640
2017-12-13 2017-12-11 2.816 653,900 -7,159 0.11% 1,841,281
2017-12-12 2017-12-08 2.665 661,059 -11,933 0.11% 1,761,719
2017-12-11 2017-12-07 2.648 672,992 -14,319 0.11% 1,782,241
2017-12-08 2017-12-06 2.665 687,311 -23,865 0.12% 1,831,681
2017-12-07 2017-12-05 2.715 711,176 +23,865 0.12% 1,931,041
2017-12-04 2017-11-30 2.682 687,311 +4,773 0.12% 1,843,201
2017-11-30 2017-11-28 2.766 682,538 +23,865 0.11% 1,887,601
2017-11-27 2017-11-23 2.866 658,673 +33,411 0.11% 1,887,841
2017-11-23 2017-11-21 2.967 625,262 -28,638 0.10% 1,854,961
2017-11-22 2017-11-20 2.816 653,900 -19,092 0.11% 1,841,281
2017-11-20 2017-11-16 2.866 672,992 +38,184 0.11% 1,928,881
2017-11-17 2017-11-15 2.933 634,808 +7,160 0.11% 1,862,001
2017-11-16 2017-11-14 3.084 627,648 -21,479 0.11% 1,935,679
2017-11-15 2017-11-13 2.849 649,127 +4,773 0.11% 1,849,601
2017-11-14 2017-11-10 3.050 644,354 -7,159 0.11% 1,965,601
2017-11-13 2017-11-09 3.067 651,513 +16,705 0.11% 1,998,359
2017-11-10 2017-11-08 3.201 634,808 +9,546 0.11% 2,032,241
2017-11-09 2017-11-07 3.218 625,262 +9,546 0.10% 2,012,161
2017-11-08 2017-11-06 3.285 615,716 +4,773 0.10% 2,022,721
2017-11-07 2017-11-03 3.369 610,943 -21,478 0.10% 2,058,241
2017-11-03 2017-11-01 3.335 632,421 +16,705 0.11% 2,109,399
2017-11-02 2017-10-31 3.352 615,716 -21,478 0.10% 2,064,001
2017-11-01 2017-10-30 3.352 637,194 +23,865 0.11% 2,135,999
2017-10-31 2017-10-27 3.335 613,329 +23,865 0.10% 2,045,719
2017-10-30 2017-10-26 3.185 589,464 -582,305 0.10% 1,877,199
2017-10-27 2017-10-25 3.084 1,171,769 +147,962 0.20% 3,613,759
2017-10-26 2017-10-24 3.855 1,023,807 +52,503 0.17% 3,946,802
2017-10-25 2017-10-23 4.224 971,304 +73,982 0.16% 4,102,561
2017-10-23 2017-10-19 4.408 897,322 -35,798 0.15% 3,955,519
2017-10-19 2017-10-17 4.660 933,120 +11,933 0.16% 4,347,921
2017-10-18 2017-10-16 4.576 921,187 -4,773 0.15% 4,215,119
2017-10-17 2017-10-13 4.660 925,960 -14,319 0.16% 4,314,559
2017-10-16 2017-10-12 4.643 940,279 -7,160 0.16% 4,365,519
2017-10-13 2017-10-11 4.576 947,439 +11,933 0.16% 4,335,241
2017-10-11 2017-10-09 4.710 935,506 +28,638 0.16% 4,406,079
2017-10-10 2017-10-06 4.853 906,868 -14,319 0.15% 4,400,733
2017-10-09 2017-10-04 4.836 921,187 +22,218 0.15% 4,454,642
2017-09-29 2017-09-27 4.717 898,969 +18,926 0.15% 4,240,801
2017-09-28 2017-09-26 4.481 880,043 +9,463 0.15% 3,943,200
2017-09-27 2017-09-25 4.515 870,580 -11,829 0.15% 3,930,239
2017-09-25 2017-09-21 4.920 882,409 +23,657 0.15% 4,341,721
2017-09-19 2017-09-15 4.717 858,752 -113,554 0.15% 4,051,081
2017-09-18 2017-09-14 4.853 972,306 +14,195 0.16% 4,718,282
2017-09-15 2017-09-13 4.261 958,111 -4,732 0.16% 4,082,398
2017-09-14 2017-09-12 4.244 962,843 +4,732 0.16% 4,086,281
2017-09-13 2017-09-11 4.193 958,111 -118,286 0.16% 4,017,598
2017-09-12 2017-09-08 4.058 1,076,397 +16,560 0.18% 4,368,001
2017-09-11 2017-09-07 4.312 1,059,837 +18,926 0.18% 4,569,601
2017-09-08 2017-09-06 4.396 1,040,911 +4,731 0.18% 4,575,999
2017-09-06 2017-09-04 4.548 1,036,180 +47,314 0.18% 4,712,881
2017-09-05 2017-09-01 4.329 988,866 -314,639 0.17% 4,280,322
2017-09-04 2017-08-31 4.362 1,303,505 +47,314 0.22% 5,686,321
2017-09-01 2017-08-30 4.345 1,256,191 +87,532 0.21% 5,458,682
2017-08-31 2017-08-29 4.362 1,168,659 +2,365 0.20% 5,098,078
2017-08-30 2017-08-28 4.447 1,166,294 +70,972 0.20% 5,186,362
2017-08-29 2017-08-25 4.396 1,095,322 -59,143 0.19% 4,815,198
2017-08-28 2017-08-24 4.345 1,154,465 +2,366 0.20% 5,016,640
2017-08-25 2017-08-22 4.345 1,152,099 -21,292 0.19% 5,006,358
2017-08-24 2017-08-21 4.312 1,173,391 +40,217 0.20% 5,059,201
2017-08-22 2017-08-18 4.396 1,133,174 +153,771 0.19% 4,981,601
2017-08-21 2017-08-17 4.210 979,403 +92,263 0.17% 4,123,441
2017-08-18 2017-08-16 4.193 887,140 +16,560 0.15% 3,719,999
2017-08-17 2017-08-15 3.906 870,580 +66,240 0.15% 3,400,319
2017-08-16 2017-08-14 3.889 804,340 -14,195 0.14% 3,127,998
2017-08-15 2017-08-11 4.075 818,535 +18,926 0.14% 3,335,441
2017-08-14 2017-08-10 4.092 799,609 +16,560 0.14% 3,271,840
2017-08-10 2017-08-08 3.821 783,049 -4,731 0.13% 2,992,240
2017-08-04 2017-08-02 3.821 787,780 -35,486 0.13% 3,010,318
2017-08-03 2017-08-01 3.720 823,266 +18,926 0.14% 3,062,400
2017-08-01 2017-07-28 3.534 804,340 -26,023 0.14% 2,842,398
2017-07-31 2017-07-27 3.517 830,363 -141,943 0.14% 2,920,319
2017-07-26 2017-07-24 3.703 972,306 +14,195 0.16% 3,600,361
2017-07-25 2017-07-21 3.703 958,111 +14,194 0.16% 3,547,798
2017-07-24 2017-07-20 3.771 943,917 -35,486 0.16% 3,559,079
2017-07-21 2017-07-19 3.787 979,403 +11,829 0.17% 3,709,441
2017-07-20 2017-07-18 3.652 967,574 +82,800 0.16% 3,533,759
2017-07-19 2017-07-17 3.618 884,774 +2,365 0.15% 3,201,438
2017-07-18 2017-07-14 3.551 882,409 -7,097 0.15% 3,133,201
2017-07-17 2017-07-13 3.635 889,506 -208,182 0.15% 3,233,600
2017-07-14 2017-07-12 3.314 1,097,688 -153,771 0.19% 3,637,760
2017-07-12 2017-07-10 3.246 1,251,459 -11,829 0.21% 4,062,720
2017-07-11 2017-07-07 3.263 1,263,288 +11,829 0.21% 4,122,481
2017-07-04 2017-06-30 3.314 1,251,459 -11,829 0.21% 4,147,360
2017-07-03 2017-06-29 3.280 1,263,288 -11,828 0.21% 4,143,841
2017-06-29 2017-06-27 3.246 1,275,116 -54,411 0.22% 4,139,519
2017-06-28 2017-06-26 3.263 1,329,527 +23,657 0.22% 4,338,639
2017-06-27 2017-06-23 3.263 1,305,870 -21,292 0.22% 4,261,439
2017-06-26 2017-06-22 3.263 1,327,162 +63,874 0.22% 4,330,921
2017-06-14 2017-06-12 3.111 1,263,288 +23,657 0.21% 3,930,241
2017-06-08 2017-06-06 3.111 1,239,631 +11,829 0.21% 3,856,641
2017-06-06 2017-06-02 3.205 1,227,802 -21,291 0.21% 3,935,413
2017-06-05 2017-06-01 3.188 1,249,093 +56,001 0.21% 3,982,131
2017-05-25 2017-05-23 3.188 1,193,092 -11,606 0.21% 3,803,599
2017-05-24 2017-05-22 3.257 1,204,698 -58,030 0.21% 3,923,639
2017-05-18 2017-05-16 3.257 1,262,728 -27,854 0.22% 4,112,640
2017-05-17 2017-05-15 3.257 1,290,582 -46,424 0.22% 4,203,359
2017-05-12 2017-05-10 3.291 1,337,006 +4,642 0.23% 4,400,640
2017-05-11 2017-05-09 3.309 1,332,364 -11,606 0.23% 4,408,321
2017-05-09 2017-05-05 3.257 1,343,970 -46,424 0.23% 4,377,241
2017-05-08 2017-05-04 3.274 1,390,394 +58,030 0.24% 4,552,402
2017-05-05 2017-05-02 3.326 1,332,364 -34,818 0.23% 4,431,281
2017-05-02 2017-04-27 3.274 1,367,182 -39,460 0.24% 4,476,401
2017-04-27 2017-04-25 3.274 1,406,642 -136,950 0.24% 4,605,600
2017-04-26 2017-04-24 3.291 1,543,592 +6,963 0.27% 5,080,600
2017-04-25 2017-04-21 3.309 1,536,629 +378,355 0.26% 5,084,161
2017-04-24 2017-04-20 3.722 1,158,274 -46,424 0.20% 4,311,358
2017-04-21 2017-04-19 3.429 1,204,698 -290,149 0.21% 4,131,239
2017-04-07 2017-04-05 3.309 1,494,847 -113,739 0.26% 4,945,920
2017-04-06 2017-04-03 3.274 1,608,586 -92,847 0.28% 5,266,802
2017-04-05 2017-03-31 3.309 1,701,433 -18,570 0.29% 5,629,440
2017-04-03 2017-03-30 3.326 1,720,003 -58,029 0.30% 5,720,521
2017-03-30 2017-03-28 3.309 1,778,032 +6,963 0.31% 5,882,878
2017-03-29 2017-03-27 3.309 1,771,069 -127,665 0.31% 5,859,840
2017-03-28 2017-03-24 3.309 1,898,734 -92,848 0.33% 6,282,239
2017-03-27 2017-03-23 3.378 1,991,582 +106,775 0.34% 6,726,720
2017-03-24 2017-03-22 3.240 1,884,807 +113,738 0.32% 6,106,239
2017-03-23 2017-03-21 3.085 1,771,069 +220,513 0.31% 5,463,080
2017-03-22 2017-03-20 2.930 1,550,556 +16,249 0.27% 4,542,401
2017-03-21 2017-03-17 2.895 1,534,307 +441,026 0.26% 4,441,919
2017-03-20 2017-03-16 2.843 1,093,281 +30,175 0.19% 3,108,600
2017-03-17 2017-03-15 2.706 1,063,106 -23,211 0.18% 2,876,241
2017-03-16 2017-03-14 2.706 1,086,317 +4,642 0.19% 2,939,039
2017-03-15 2017-03-13 2.792 1,081,675 +18,569 0.19% 3,019,680
2017-03-13 2017-03-09 2.809 1,063,106 -30,175 0.18% 2,986,161
2017-03-08 2017-03-06 2.912 1,093,281 +23,212 0.19% 3,183,960
2017-03-06 2017-03-02 2.878 1,070,069 +4,642 0.18% 3,079,480
2017-02-28 2017-02-24 2.895 1,065,427 +58,030 0.18% 3,084,481
2017-02-21 2017-02-17 2.912 1,007,397 +37,139 0.17% 2,933,840
2017-02-17 2017-02-15 2.947 970,258 -11,606 0.17% 2,859,120
2017-02-16 2017-02-14 2.947 981,864 -6,963 0.17% 2,893,320
2017-02-15 2017-02-13 2.947 988,827 +23,211 0.17% 2,913,839
2017-02-14 2017-02-10 2.981 965,616 +2,322 0.17% 2,878,721
2017-02-13 2017-02-09 3.016 963,294 +58,029 0.17% 2,904,999
2017-02-09 2017-02-07 2.947 905,265 +2,322 0.16% 2,667,601
2017-02-06 2017-02-02 2.981 902,943 +4,642 0.16% 2,691,879
2017-02-03 2017-02-01 3.033 898,301 -58,030 0.15% 2,724,480
2017-02-02 2017-01-27 2.930 956,331 -58,030 0.16% 2,801,601
2017-01-17 2017-01-13 2.792 1,014,361 -48,745 0.17% 2,831,761
2017-01-16 2017-01-12 2.654 1,063,106 +4,643 0.18% 2,821,281
2017-01-13 2017-01-11 2.688 1,058,463 -9,285 0.18% 2,845,439
2017-01-12 2017-01-10 2.706 1,067,748 +34,818 0.18% 2,888,800
2016-12-20 2016-12-16 2.395 1,032,930 -11,606 0.18% 2,474,200
2016-12-06 2016-12-02 2.602 1,044,536 -2,321 0.18% 2,718,000
2016-11-29 2016-11-25 2.671 1,046,857 -174,090 0.18% 2,796,199
2016-11-22 2016-11-18 2.516 1,220,947 +174,090 0.21% 3,071,841
2016-11-21 2016-11-17 2.585 1,046,857 +171,768 0.18% 2,705,999
2016-11-18 2016-11-16 2.757 875,089 +30,175 0.15% 2,412,800
2016-11-17 2016-11-15 2.740 844,914 -11,606 0.15% 2,315,041
2016-11-16 2016-11-14 2.774 856,520 -39,460 0.15% 2,376,361
2016-11-14 2016-11-10 2.809 895,980 +20,891 0.15% 2,516,721
2016-11-11 2016-11-09 2.861 875,089 -222,834 0.15% 2,503,280
2016-11-10 2016-11-08 2.895 1,097,923 -25,534 0.19% 3,178,559
2016-11-09 2016-11-07 2.861 1,123,457 +190,338 0.19% 3,213,761
2016-11-08 2016-11-04 2.723 933,119 -2,321 0.16% 2,540,640
2016-11-07 2016-11-03 2.671 935,440 +2,321 0.16% 2,498,600
2016-11-04 2016-11-02 2.654 933,119 -51,066 0.16% 2,476,320
2016-11-03 2016-11-01 2.619 984,185 -16,248 0.17% 2,577,920
2016-11-02 2016-10-31 2.585 1,000,433 -16,249 0.17% 2,585,999
2016-11-01 2016-10-28 2.654 1,016,682 +69,636 0.18% 2,698,081
2016-10-31 2016-10-27 2.740 947,046 -6,964 0.16% 2,594,880
2016-10-28 2016-10-26 2.843 954,010 -64,993 0.16% 2,712,601
2016-10-27 2016-10-25 2.930 1,019,003 -27,854 0.18% 2,985,200
2016-10-26 2016-10-24 2.826 1,046,857 +160,162 0.18% 2,958,559
2016-10-25 2016-10-20 2.654 886,695 -9,285 0.15% 2,353,120
2016-10-24 2016-10-19 2.619 895,980 +11,606 0.15% 2,346,881
2016-10-20 2016-10-18 2.671 884,374 +46,424 0.15% 2,362,200
2016-10-19 2016-10-17 2.533 837,950 +30,175 0.14% 2,122,680
2016-10-18 2016-10-14 2.481 807,775 -55,708 0.14% 2,004,481
2016-10-17 2016-10-13 2.499 863,483 +155,520 0.15% 2,157,600
2016-10-14 2016-10-12 2.585 707,963 +55,708 0.12% 1,829,999
2016-10-13 2016-10-11 2.568 652,255 +9,285 0.11% 1,674,761
2016-10-12 2016-10-07 2.602 642,970 +37,139 0.11% 1,673,080
2016-10-11 2016-10-06 2.602 605,831 -58,030 0.10% 1,576,440
2016-10-07 2016-10-05 2.671 663,861 +34,818 0.11% 1,773,201
2016-10-06 2016-10-04 2.585 629,043 -369,069 0.11% 1,626,000
2016-10-05 2016-10-03 2.430 998,112 +16,248 0.17% 2,425,199
2016-10-04 2016-09-30 2.275 981,864 +69,636 0.17% 2,233,969
2016-10-03 2016-09-29 2.293 912,228 +30,033 0.16% 2,091,497
2016-09-30 2016-09-28 2.293 882,195 +15,998 0.15% 2,022,639
2016-09-28 2016-09-26 2.153 866,197 +146,271 0.15% 1,864,680
2016-09-27 2016-09-23 2.310 719,926 -57,137 0.13% 1,663,199
2016-09-26 2016-09-22 2.363 777,063 -22,855 0.14% 1,835,999
2016-09-22 2016-09-20 2.310 799,918 +171,411 0.14% 1,848,000
2016-09-21 2016-09-19 2.363 628,507 -47,995 0.11% 1,485,000
2016-09-20 2016-09-15 2.293 676,502 +2,285 0.12% 1,551,039
2016-09-19 2016-09-14 2.328 674,217 -297,112 0.12% 1,569,401
2016-09-15 2016-09-13 2.135 971,329 +43,424 0.17% 2,073,999
2016-09-14 2016-09-12 2.083 927,905 +105,132 0.16% 1,932,560
2016-09-13 2016-09-09 2.258 822,773 -98,276 0.14% 1,857,600
2016-09-12 2016-09-08 2.223 921,049 +157,698 0.16% 2,047,241
2016-09-09 2016-09-07 1.925 763,351 -6,856 0.13% 1,469,601
2016-09-08 2016-09-06 1.925 770,207 -438,812 0.13% 1,482,800
2016-09-07 2016-09-05 1.925 1,209,019 -329,109 0.21% 2,327,600
2016-09-06 2016-09-02 1.943 1,538,128 +11,427 0.27% 2,988,119
2016-09-05 2016-09-01 1.960 1,526,701 +111,989 0.27% 2,992,640
2016-09-02 2016-08-31 2.083 1,414,712 +41,138 0.25% 2,946,439
2016-09-01 2016-08-30 2.013 1,373,574 -20,569 0.24% 2,764,600
2016-08-31 2016-08-29 1.995 1,394,143 +596,510 0.24% 2,781,600
2016-08-30 2016-08-26 1.925 797,633 -461,667 0.14% 1,535,601
2016-08-29 2016-08-25 1.908 1,259,300 -68,564 0.22% 2,402,360
2016-08-26 2016-08-24 1.733 1,327,864 -989,613 0.23% 2,300,760
2016-08-25 2016-08-23 1.785 2,317,477 -36,568 0.41% 4,137,119
2016-08-24 2016-08-22 1.505 2,354,045 -308,540 0.41% 3,543,200
2016-08-18 2016-08-16 1.348 2,662,585 -57,137 0.47% 3,588,200
2016-08-09 2016-08-05 1.365 2,719,722 +2,286 0.48% 3,712,800
2016-08-08 2016-08-04 1.348 2,717,436 +47,995 0.48% 3,662,119
2016-08-03 2016-07-29 1.418 2,669,441 -4,571 0.47% 3,784,320
2016-08-01 2016-07-28 1.365 2,674,012 -774,778 0.47% 3,650,400
2016-07-29 2016-07-27 1.400 3,448,790 -646,791 0.60% 4,828,800
2016-07-21 2016-07-19 1.295 4,095,581 -27,426 0.72% 5,304,320
2016-07-20 2016-07-18 1.260 4,123,007 -27,426 0.72% 5,195,520
2016-07-15 2016-07-13 1.173 4,150,433 -555,371 0.73% 4,866,880
2016-07-14 2016-07-12 1.225 4,705,804 -6,339,924 0.82% 5,765,199
2016-07-13 2016-07-11 1.348 11,045,728 -1,711,825 1.93% 14,885,641
2016-07-12 2016-07-08 1.313 12,757,553 -1,394,143 2.23% 16,746,001
2016-07-11 2016-07-07 1.383 14,151,696 +10,856,033 2.48% 19,566,720
2016-07-08 2016-07-06 1.400 3,295,663 -841,057 0.58% 4,614,400
2016-07-07 2016-07-05 1.400 4,136,720 -342,822 0.72% 5,792,000
2016-07-06 2016-07-04 1.418 4,479,542 -441,098 0.78% 6,350,400
2016-07-05 2016-06-30 1.418 4,920,640 -411,386 0.86% 6,975,720
2016-07-04 2016-06-29 1.418 5,332,026 -150,842 0.93% 7,558,920
2016-06-28 2016-06-24 1.348 5,482,868 -57,137 0.96% 7,388,920
2016-06-27 2016-06-23 1.365 5,540,005 -148,556 0.97% 7,562,880
2016-06-22 2016-06-20 1.348 5,688,561 +79,992 1.00% 7,666,120
2016-06-21 2016-06-17 1.400 5,608,569 +57,137 0.98% 7,852,800
2016-06-20 2016-06-16 1.383 5,551,432 -22,855 0.97% 7,675,640
2016-06-17 2016-06-15 1.418 5,574,287 -228,548 0.98% 7,902,360
2016-06-16 2016-06-14 1.383 5,802,835 +171,411 1.02% 8,023,240
2016-06-15 2016-06-13 1.383 5,631,424 +98,276 0.99% 7,786,240
2016-06-14 2016-06-10 1.435 5,533,148 +121,130 0.97% 7,940,879
2016-06-13 2016-06-08 1.470 5,412,018 +47,995 0.95% 7,956,480
2016-06-10 2016-06-07 1.365 5,364,023 +445,669 0.94% 7,322,640
2016-06-08 2016-06-06 1.418 4,918,354 -429,671 0.86% 6,972,480
2016-06-07 2016-06-03 1.383 5,348,025 -237,690 0.94% 7,394,401
2016-06-06 2016-06-02 1.313 5,585,715 +38,854 0.98% 7,332,001
2016-06-03 2016-06-01 1.366 5,546,861 +50,280 0.97% 7,577,487
2016-06-02 2016-05-31 1.402 5,496,581 -643,122 0.96% 7,706,400
2016-06-01 2016-05-30 1.330 6,139,703 -140,196 1.10% 8,166,640
2016-05-30 2016-05-26 1.240 6,279,899 +307,096 1.13% 7,788,720
2016-05-27 2016-05-25 1.222 5,972,803 -55,633 1.07% 7,300,480
2016-05-26 2016-05-24 1.204 6,028,436 -255,914 1.08% 7,260,120
2016-05-25 2016-05-23 1.222 6,284,350 -144,647 1.13% 7,681,280
2016-05-24 2016-05-20 1.222 6,428,997 -1,637,847 1.16% 7,858,080
2016-05-20 2016-05-18 1.240 8,066,844 -55,634 1.45% 10,005,000
2016-05-19 2016-05-17 1.258 8,122,478 -166,900 1.46% 10,220,000
2016-05-18 2016-05-16 1.294 8,289,378 +42,282 1.49% 10,728,000
2016-05-17 2016-05-13 1.258 8,247,096 -6,676 1.48% 10,376,799
2016-05-16 2016-05-12 1.294 8,253,772 -211,407 1.48% 10,681,919
2016-05-13 2016-05-11 1.294 8,465,179 +31,154 1.52% 10,955,519
2016-05-11 2016-05-09 1.222 8,434,025 -478,447 1.52% 10,308,800
2016-05-10 2016-05-06 1.186 8,912,472 +144,647 1.60% 10,573,200
2016-05-06 2016-05-04 1.276 8,767,825 -669,826 1.58% 11,189,600
2016-05-05 2016-05-03 1.312 9,437,651 -1,873,734 1.70% 12,383,719
2016-05-04 2016-04-29 1.258 11,311,385 +267,041 2.03% 14,232,400
2016-05-03 2016-04-28 1.330 11,044,344 +676,502 1.99% 14,690,480
2016-04-29 2016-04-27 1.402 10,367,842 +3,531,609 1.86% 14,536,080
2016-04-28 2016-04-26 1.384 6,836,233 +40,056 1.23% 9,461,760
2016-04-27 2016-04-25 1.204 6,796,177 +509,602 1.22% 8,184,720
2016-04-26 2016-04-22 1.222 6,286,575 +1,904,888 1.13% 7,684,000
2016-04-25 2016-04-21 1.240 4,381,687 -534,081 0.79% 5,434,440
2016-04-22 2016-04-20 1.096 4,915,768 -1,121,569 0.88% 5,389,960
2016-04-20 2016-04-18 0.971 6,037,337 +71,210 1.09% 5,860,080
2016-04-19 2016-04-15 1.007 5,966,127 +142,422 1.07% 6,005,440
2016-04-15 2016-04-13 0.935 5,823,705 +44,507 1.05% 5,443,360
2016-04-13 2016-04-11 0.899 5,779,198 -57,859 1.04% 5,194,000
2016-04-12 2016-04-08 0.917 5,837,057 +1,137,147 1.05% 5,350,920
2016-04-11 2016-04-07 0.899 4,699,910 +304,871 0.84% 4,224,000
2016-04-08 2016-04-06 0.917 4,395,039 +327,124 0.79% 4,029,000
2016-04-07 2016-04-05 0.917 4,067,915 -40,056 0.73% 3,729,120
2016-04-05 2016-03-31 1.061 4,107,971 -17,803 0.74% 4,356,560
2016-04-01 2016-03-30 1.061 4,125,774 +28,930 0.74% 4,375,440
2016-03-31 2016-03-29 1.061 4,096,844 +184,703 0.74% 4,344,760
2016-03-30 2016-03-24 1.096 3,912,141 -247,013 0.70% 4,289,520
2016-03-29 2016-03-23 1.025 4,159,154 +8,902 0.75% 4,261,320
2016-03-24 2016-03-22 1.061 4,150,252 +596,390 0.75% 4,401,400
2016-03-23 2016-03-21 1.043 3,553,862 +896,810 0.64% 3,705,040
2016-03-22 2016-03-18 1.043 2,657,052 +231,435 0.48% 2,770,080
2016-03-21 2016-03-17 0.935 2,425,617 +1,170,527 0.44% 2,267,200
2016-03-18 2016-03-16 0.899 1,255,090 +28,930 0.23% 1,128,000
2016-03-17 2016-03-15 0.917 1,226,160 -4,451 0.22% 1,124,040
2016-03-16 2016-03-14 0.899 1,230,611 +40,056 0.22% 1,106,000
2016-03-14 2016-03-10 0.881 1,190,555 -389,434 0.21% 1,048,600
2016-03-11 2016-03-09 0.917 1,579,989 +44,507 0.28% 1,448,400
2016-03-10 2016-03-08 0.890 1,535,482 +22,253 0.28% 1,366,200
2016-03-09 2016-03-07 0.881 1,513,229 -405,011 0.27% 1,332,800
2016-03-08 2016-03-04 0.899 1,918,240 -255,914 0.34% 1,724,000
2016-03-07 2016-03-03 0.953 2,174,154 +106,817 0.39% 2,071,240
2016-03-04 2016-03-02 0.845 2,067,337 +166,900 0.37% 1,746,520
2016-03-01 2016-02-26 0.755 1,900,437 -64,535 0.34% 1,434,720
2016-02-29 2016-02-25 0.737 1,964,972 +51,183 0.35% 1,448,120
2016-02-25 2016-02-23 0.701 1,913,789 +11,126 0.34% 1,341,600
2016-02-24 2016-02-22 0.737 1,902,663 -40,056 0.34% 1,402,200
2016-02-23 2016-02-19 0.701 1,942,719 -24,478 0.35% 1,361,880
2016-02-22 2016-02-18 0.647 1,967,197 +44,506 0.35% 1,272,960
2016-02-18 2016-02-16 0.620 1,922,691 +364,956 0.35% 1,192,320
2016-02-17 2016-02-15 0.611 1,557,735 -162,450 0.28% 952,000
2016-02-16 2016-02-12 0.602 1,720,185 +104,591 0.31% 1,035,820
2016-02-15 2016-02-11 0.611 1,615,594 -80,112 0.29% 987,360
2016-02-12 2016-02-05 0.620 1,695,706 +137,971 0.30% 1,051,560
2016-02-01 2016-01-28 0.638 1,557,735 -24,479 0.28% 994,000
2016-01-29 2016-01-27 0.647 1,582,214 -1,001,401 0.28% 1,023,840
2016-01-28 2016-01-26 0.674 2,583,615 +320,448 0.46% 1,741,500
2016-01-27 2016-01-25 0.728 2,263,167 -60,084 0.41% 1,647,540
2016-01-26 2016-01-22 0.746 2,323,251 +68,985 0.42% 1,733,040
2016-01-25 2016-01-21 0.737 2,254,266 -1,535,482 0.41% 1,661,320
2016-01-22 2016-01-20 0.710 3,789,748 -209,181 0.68% 2,690,740
2016-01-21 2016-01-19 0.773 3,998,929 -1,735,763 0.72% 3,090,840
2016-01-20 2016-01-18 0.827 5,734,692 -471,771 1.03% 4,741,680
2016-01-19 2016-01-15 0.863 6,206,463 +1,433,117 1.12% 5,354,880
2016-01-18 2016-01-14 0.710 4,773,346 -71,211 0.86% 3,389,100
2016-01-15 2016-01-13 0.746 4,844,557 -527,405 0.87% 3,613,820
2016-01-14 2016-01-12 0.764 5,371,962 -398,335 0.97% 4,103,800
2016-01-13 2016-01-11 0.782 5,770,297 -792,220 1.04% 4,511,820
2016-01-12 2016-01-08 0.854 6,562,517 -28,929 1.18% 5,603,100
2016-01-11 2016-01-07 0.836 6,591,446 -387,209 1.18% 5,509,320
2016-01-08 2016-01-06 0.953 6,978,655 -489,574 1.25% 6,648,320
2016-01-07 2016-01-05 0.971 7,468,229 +124,619 1.34% 7,248,960
2016-01-06 2016-01-04 0.953 7,343,610 -473,997 1.32% 6,996,000
2016-01-05 2015-12-31 1.007 7,817,607 +1,010,303 1.41% 7,869,120
2016-01-04 2015-12-29 1.061 6,807,304 -6,021,760 1.22% 7,219,240
2015-12-30 2015-12-28 1.222 12,829,064 -433,941 2.31% 15,680,800
2015-12-29 2015-12-24 1.007 13,263,005 -850,078 2.38% 13,350,400
2015-12-28 2015-12-22 0.953 14,113,083 -135,746 2.54% 13,445,040
2015-12-23 2015-12-21 0.971 14,248,829 +789,995 2.56% 13,830,480
2015-12-22 2015-12-18 1.007 13,458,834 -429,490 2.42% 13,547,520
2015-12-21 2015-12-17 1.043 13,888,324 -1,895,987 2.50% 14,479,120
2015-12-18 2015-12-16 1.078 15,784,311 +2,227,562 2.84% 17,023,200
2015-12-17 2015-12-15 1.150 13,556,749 -304,871 2.44% 15,595,520
2015-12-16 2015-12-14 1.330 13,861,620 +1,462,046 2.49% 18,437,840
2015-12-15 2015-12-11 2.193 12,399,574 2.23% 27,191,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top