History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 25,482,544 | +0 | 2.47% | 55,806,771 |
| 2025-10-13 | 2025-10-09 | 2.250 | 25,482,544 | +0 | 2.47% | 57,335,724 |
| 2025-10-10 | 2025-10-08 | 2.240 | 25,482,544 | +4,000 | 2.47% | 57,080,899 |
| 2025-10-09 | 2025-10-06 | 2.270 | 25,478,544 | +44,000 | 2.47% | 57,836,295 |
| 2025-10-08 | 2025-10-03 | 2.210 | 25,434,544 | +300,000 | 2.47% | 56,210,342 |
| 2025-10-06 | 2025-10-02 | 2.284 | 25,134,544 | +332,000 | 2.44% | 57,401,801 |
| 2025-10-03 | 2025-09-30 | 2.201 | 24,802,544 | +925,981 | 2.41% | 54,602,375 |
| 2025-10-02 | 2025-09-29 | 2.201 | 23,876,563 | +209,968 | 2.38% | 52,563,844 |
| 2025-09-30 | 2025-09-26 | 2.212 | 23,666,595 | -23,330 | 2.36% | 52,345,069 |
| 2025-09-26 | 2025-09-24 | 2.191 | 23,689,925 | +23,330 | 2.37% | 51,909,258 |
| 2025-09-25 | 2025-09-23 | 2.212 | 23,666,595 | +229,409 | 2.36% | 52,345,069 |
| 2025-09-24 | 2025-09-22 | 2.253 | 23,437,186 | +194,414 | 2.34% | 52,802,090 |
| 2025-09-23 | 2025-09-19 | 2.263 | 23,242,772 | +147,755 | 2.32% | 52,603,197 |
| 2025-09-22 | 2025-09-18 | 2.263 | 23,095,017 | -11,665 | 2.31% | 52,268,797 |
| 2025-09-19 | 2025-09-17 | 2.232 | 23,106,682 | -66,101 | 2.31% | 51,582,081 |
| 2025-09-18 | 2025-09-16 | 2.263 | 23,172,783 | +202,191 | 2.31% | 52,444,797 |
| 2025-09-16 | 2025-09-12 | 2.366 | 22,970,592 | +3,888 | 2.29% | 54,350,252 |
| 2025-09-15 | 2025-09-11 | 2.397 | 22,966,704 | +58,325 | 2.29% | 55,049,849 |
| 2025-09-12 | 2025-09-10 | 2.438 | 22,908,379 | +38,883 | 2.29% | 55,852,709 |
| 2025-09-11 | 2025-09-09 | 2.448 | 22,869,496 | +77,765 | 2.28% | 55,993,174 |
| 2025-09-10 | 2025-09-08 | 2.448 | 22,791,731 | +15,554 | 2.28% | 55,802,776 |
| 2025-09-08 | 2025-09-04 | 2.284 | 22,776,177 | -3,889 | 2.27% | 52,015,807 |
| 2025-09-04 | 2025-09-02 | 2.294 | 22,780,066 | -15,024 | 2.27% | 52,259,034 |
| 2025-09-03 | 2025-09-01 | 2.315 | 22,795,090 | +112,760 | 2.28% | 52,762,500 |
| 2025-09-02 | 2025-08-29 | 2.273 | 22,682,330 | +311,063 | 2.26% | 51,568,141 |
| 2025-08-29 | 2025-08-27 | 2.222 | 22,371,267 | -15,553 | 2.23% | 49,710,241 |
| 2025-08-27 | 2025-08-25 | 2.201 | 22,386,820 | -31,106 | 2.24% | 49,284,200 |
| 2025-08-26 | 2025-08-22 | 2.201 | 22,417,926 | +474,371 | 2.24% | 49,352,680 |
| 2025-08-25 | 2025-08-21 | 2.057 | 21,943,555 | -11,665 | 2.19% | 45,148,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 21,955,220 | -11,665 | 2.19% | 44,946,140 |
| 2025-08-21 | 2025-08-19 | 2.068 | 21,966,885 | -143,866 | 2.19% | 45,421,981 |
| 2025-08-20 | 2025-08-18 | 2.078 | 22,110,751 | -38,883 | 2.21% | 45,946,919 |
| 2025-08-14 | 2025-08-12 | 2.078 | 22,149,634 | -38,883 | 2.21% | 46,027,720 |
| 2025-08-12 | 2025-08-08 | 2.109 | 22,188,517 | +73,877 | 2.22% | 46,793,300 |
| 2025-08-11 | 2025-08-07 | 2.057 | 22,114,640 | -89,430 | 2.21% | 45,500,001 |
| 2025-08-06 | 2025-08-04 | 2.006 | 22,204,070 | -11,665 | 2.22% | 44,541,899 |
| 2025-07-31 | 2025-07-29 | 2.027 | 22,215,735 | -42,771 | 2.22% | 45,022,380 |
| 2025-07-29 | 2025-07-25 | 2.037 | 22,258,506 | -785,435 | 2.22% | 45,338,039 |
| 2025-07-25 | 2025-07-23 | 2.006 | 23,043,941 | +50,548 | 2.30% | 46,226,701 |
| 2025-07-24 | 2025-07-22 | 1.975 | 22,993,393 | -54,436 | 2.30% | 45,415,680 |
| 2025-07-23 | 2025-07-21 | 1.955 | 23,047,829 | +3,888 | 2.30% | 45,049,000 |
| 2025-07-22 | 2025-07-18 | 1.893 | 23,043,941 | -23,329 | 2.30% | 43,619,041 |
| 2025-07-21 | 2025-07-17 | 1.852 | 23,067,270 | +23,329 | 2.30% | 42,713,999 |
| 2025-07-18 | 2025-07-16 | 1.872 | 23,043,941 | +66,101 | 2.30% | 43,144,921 |
| 2025-07-17 | 2025-07-15 | 1.852 | 22,977,840 | +50,548 | 2.29% | 42,548,401 |
| 2025-07-16 | 2025-07-14 | 1.821 | 22,927,292 | -15,553 | 2.29% | 41,747,220 |
| 2025-07-15 | 2025-07-11 | 1.800 | 22,942,845 | +42,771 | 2.29% | 41,303,500 |
| 2025-07-14 | 2025-07-10 | 1.780 | 22,900,074 | +69,989 | 2.29% | 40,755,340 |
| 2025-07-11 | 2025-07-09 | 1.769 | 22,830,085 | -19,441 | 2.28% | 40,395,921 |
| 2025-07-10 | 2025-07-08 | 1.759 | 22,849,526 | +11,665 | 2.28% | 40,195,260 |
| 2025-07-09 | 2025-07-07 | 1.739 | 22,837,861 | +77,766 | 2.28% | 39,704,860 |
| 2025-07-08 | 2025-07-04 | 1.708 | 22,760,095 | +42,771 | 2.27% | 38,867,239 |
| 2025-07-07 | 2025-07-03 | 1.708 | 22,717,324 | -3,889 | 2.27% | 38,794,199 |
| 2025-07-03 | 2025-06-30 | 1.749 | 22,721,213 | +15,554 | 2.27% | 39,735,801 |
| 2025-06-30 | 2025-06-26 | 1.739 | 22,705,659 | -279,957 | 2.27% | 39,475,019 |
| 2025-06-27 | 2025-06-25 | 1.667 | 22,985,616 | +206,079 | 2.29% | 38,306,520 |
| 2025-06-26 | 2025-06-24 | 1.656 | 22,779,537 | -42,771 | 2.27% | 37,728,740 |
| 2025-06-25 | 2025-06-23 | 1.667 | 22,822,308 | +15,553 | 2.28% | 38,034,360 |
| 2025-06-24 | 2025-06-20 | 1.731 | 22,806,755 | +108,872 | 2.28% | 39,470,303 |
| 2025-06-23 | 2025-06-19 | 1.709 | 22,697,883 | +908,059 | 2.27% | 38,796,923 |
| 2025-06-20 | 2025-06-18 | 1.731 | 21,789,824 | -44,931 | 2.26% | 37,710,361 |
| 2025-06-19 | 2025-06-17 | 1.709 | 21,834,755 | -78,630 | 2.26% | 37,321,600 |
| 2025-06-18 | 2025-06-16 | 1.741 | 21,913,385 | +14,977 | 2.27% | 38,158,300 |
| 2025-06-17 | 2025-06-13 | 1.720 | 21,898,408 | +67,397 | 2.27% | 37,664,341 |
| 2025-06-16 | 2025-06-12 | 1.731 | 21,831,011 | +67,397 | 2.26% | 37,781,641 |
| 2025-06-13 | 2025-06-11 | 1.699 | 21,763,614 | +78,630 | 2.26% | 36,967,501 |
| 2025-06-11 | 2025-06-09 | 1.677 | 21,684,984 | +18,722 | 2.25% | 36,370,620 |
| 2025-06-10 | 2025-06-06 | 1.645 | 21,666,262 | +37,442 | 2.25% | 35,644,839 |
| 2025-06-09 | 2025-06-05 | 1.624 | 21,628,820 | +14,977 | 2.24% | 35,121,121 |
| 2025-06-06 | 2025-06-04 | 1.624 | 21,613,843 | +11,233 | 2.24% | 35,096,801 |
| 2025-06-05 | 2025-06-03 | 1.634 | 21,602,610 | +26,210 | 2.24% | 35,309,341 |
| 2025-06-04 | 2025-06-02 | 1.634 | 21,576,400 | +33,699 | 2.24% | 35,266,500 |
| 2025-06-03 | 2025-05-30 | 1.634 | 21,542,701 | +134,794 | 2.23% | 35,211,420 |
| 2025-06-02 | 2025-05-29 | 1.667 | 21,407,907 | +14,977 | 2.22% | 35,677,200 |
| 2025-05-30 | 2025-05-28 | 1.634 | 21,392,930 | +112,328 | 2.22% | 34,966,620 |
| 2025-05-29 | 2025-05-27 | 1.688 | 21,280,602 | +101,096 | 2.21% | 35,919,720 |
| 2025-05-28 | 2025-05-26 | 1.688 | 21,179,506 | +44,931 | 2.20% | 35,749,079 |
| 2025-05-26 | 2025-05-22 | 1.731 | 21,134,575 | +33,699 | 2.19% | 36,576,360 |
| 2025-05-21 | 2025-05-19 | 1.709 | 21,100,876 | +3,744 | 2.19% | 36,067,199 |
| 2025-05-20 | 2025-05-16 | 1.709 | 21,097,132 | +108,584 | 2.19% | 36,060,800 |
| 2025-05-19 | 2025-05-15 | 1.709 | 20,988,548 | +18,721 | 2.18% | 35,875,200 |
| 2025-05-16 | 2025-05-14 | 1.741 | 20,969,827 | +142,283 | 2.17% | 36,515,260 |
| 2025-05-15 | 2025-05-13 | 1.763 | 20,827,544 | +71,141 | 2.16% | 36,712,500 |
| 2025-05-14 | 2025-05-12 | 1.720 | 20,756,403 | +123,561 | 2.15% | 35,700,140 |
| 2025-05-13 | 2025-05-09 | 1.699 | 20,632,842 | +164,748 | 2.14% | 35,046,780 |
| 2025-05-12 | 2025-05-08 | 1.688 | 20,468,094 | +71,142 | 2.12% | 34,548,281 |
| 2025-05-09 | 2025-05-07 | 1.688 | 20,396,952 | +11,233 | 2.11% | 34,428,200 |
| 2025-05-08 | 2025-05-06 | 1.688 | 20,385,719 | +59,908 | 2.11% | 34,409,239 |
| 2025-05-07 | 2025-05-02 | 1.731 | 20,325,811 | +3,744 | 2.11% | 35,176,680 |
| 2025-05-06 | 2025-04-30 | 1.731 | 20,322,067 | +71,142 | 2.11% | 35,170,200 |
| 2025-05-02 | 2025-04-29 | 1.731 | 20,250,925 | -37,443 | 2.10% | 35,047,079 |
| 2025-04-30 | 2025-04-28 | 1.570 | 20,288,368 | +853,695 | 2.10% | 31,860,780 |
| 2025-04-29 | 2025-04-25 | 1.549 | 19,434,673 | +479,268 | 2.01% | 30,104,900 |
| 2025-04-28 | 2025-04-24 | 1.528 | 18,955,405 | +310,775 | 1.97% | 28,957,499 |
| 2025-04-25 | 2025-04-23 | 1.538 | 18,644,630 | +366,939 | 1.93% | 28,681,919 |
| 2025-04-24 | 2025-04-22 | 1.528 | 18,277,691 | +295,798 | 1.90% | 27,922,180 |
| 2025-04-23 | 2025-04-17 | 1.528 | 17,981,893 | -7,489 | 1.86% | 27,470,300 |
| 2025-04-22 | 2025-04-16 | 1.528 | 17,989,382 | +14,977 | 1.87% | 27,481,740 |
| 2025-04-17 | 2025-04-15 | 1.517 | 17,974,405 | +939,814 | 1.86% | 27,266,840 |
| 2025-04-16 | 2025-04-14 | 1.496 | 17,034,591 | +7,489 | 1.77% | 25,477,200 |
| 2025-04-15 | 2025-04-11 | 1.474 | 17,027,102 | +22,465 | 1.77% | 25,102,199 |
| 2025-04-14 | 2025-04-10 | 1.506 | 17,004,637 | +33,699 | 1.76% | 25,614,060 |
| 2025-04-11 | 2025-04-09 | 1.410 | 16,970,938 | -157,260 | 1.76% | 23,931,600 |
| 2025-04-10 | 2025-04-08 | 1.485 | 17,128,198 | -7,488 | 1.78% | 25,434,220 |
| 2025-04-09 | 2025-04-07 | 1.496 | 17,135,686 | -22,466 | 1.78% | 25,628,399 |
| 2025-04-08 | 2025-04-03 | 1.816 | 17,158,152 | -86,119 | 1.78% | 31,161,000 |
| 2025-04-03 | 2025-04-01 | 1.902 | 17,244,271 | +93,607 | 1.79% | 32,791,161 |
| 2025-04-02 | 2025-03-31 | 1.880 | 17,150,664 | +3,745 | 1.78% | 32,246,721 |
| 2025-04-01 | 2025-03-28 | 1.902 | 17,146,919 | +7,488 | 1.78% | 32,606,039 |
| 2025-03-31 | 2025-03-27 | 1.923 | 17,139,431 | +7,489 | 1.78% | 32,958,000 |
| 2025-03-27 | 2025-03-25 | 1.859 | 17,131,942 | +89,862 | 1.78% | 31,845,480 |
| 2025-03-26 | 2025-03-24 | 1.902 | 17,042,080 | +161,004 | 1.77% | 32,406,681 |
| 2025-03-25 | 2025-03-21 | 2.137 | 16,881,076 | -119,816 | 1.75% | 36,068,001 |
| 2025-03-21 | 2025-03-19 | 2.137 | 17,000,892 | -119,817 | 1.76% | 36,323,999 |
| 2025-03-20 | 2025-03-18 | 2.179 | 17,120,709 | +172,236 | 1.78% | 37,311,599 |
| 2025-03-19 | 2025-03-17 | 2.105 | 16,948,473 | +142,283 | 1.76% | 35,668,821 |
| 2025-03-17 | 2025-03-13 | 1.976 | 16,806,190 | -3,744 | 1.74% | 33,214,900 |
| 2025-03-13 | 2025-03-11 | 1.944 | 16,809,934 | +7,488 | 1.74% | 32,683,559 |
| 2025-03-12 | 2025-03-10 | 1.966 | 16,802,446 | +82,374 | 1.74% | 33,028,000 |
| 2025-03-10 | 2025-03-06 | 1.966 | 16,720,072 | +48,676 | 1.73% | 32,866,081 |
| 2025-03-07 | 2025-03-05 | 1.955 | 16,671,396 | -18,721 | 1.73% | 32,592,300 |
| 2025-03-06 | 2025-03-04 | 1.934 | 16,690,117 | +26,209 | 1.73% | 32,272,299 |
| 2025-03-05 | 2025-03-03 | 1.902 | 16,663,908 | +14,978 | 1.73% | 31,687,561 |
| 2025-03-04 | 2025-02-28 | 1.912 | 16,648,930 | -3,745 | 1.73% | 31,836,939 |
| 2025-03-03 | 2025-02-27 | 1.934 | 16,652,675 | +11,233 | 1.73% | 32,199,901 |
| 2025-02-28 | 2025-02-26 | 1.966 | 16,641,442 | +213,424 | 1.73% | 32,711,520 |
| 2025-02-27 | 2025-02-25 | 1.912 | 16,428,018 | +37,443 | 1.70% | 31,414,500 |
| 2025-02-26 | 2025-02-24 | 1.966 | 16,390,575 | +44,931 | 1.70% | 32,218,400 |
| 2025-02-25 | 2025-02-21 | 1.934 | 16,345,644 | -48,676 | 1.69% | 31,606,220 |
| 2025-02-24 | 2025-02-20 | 1.870 | 16,394,320 | +179,726 | 1.70% | 30,649,501 |
| 2025-02-21 | 2025-02-19 | 1.848 | 16,214,594 | +11,233 | 1.68% | 29,967,060 |
| 2025-02-20 | 2025-02-18 | 1.891 | 16,203,361 | +18,721 | 1.68% | 30,638,699 |
| 2025-02-19 | 2025-02-17 | 1.859 | 16,184,640 | -7,489 | 1.68% | 30,084,600 |
| 2025-02-18 | 2025-02-14 | 1.848 | 16,192,129 | -7,488 | 1.68% | 29,925,541 |
| 2025-02-13 | 2025-02-11 | 1.645 | 16,199,617 | +29,954 | 1.68% | 26,651,240 |
| 2025-02-12 | 2025-02-10 | 1.624 | 16,169,663 | -14,977 | 1.68% | 26,256,480 |
| 2025-02-11 | 2025-02-07 | 1.613 | 16,184,640 | +29,954 | 1.68% | 26,107,900 |
| 2025-02-07 | 2025-02-05 | 1.613 | 16,154,686 | -37,443 | 1.67% | 26,059,580 |
| 2025-02-06 | 2025-02-04 | 1.602 | 16,192,129 | +48,676 | 1.68% | 25,947,001 |
| 2025-02-05 | 2025-02-03 | 1.581 | 16,143,453 | +348,218 | 1.67% | 25,524,080 |
| 2025-02-04 | 2025-01-28 | 1.645 | 15,795,235 | -26,210 | 1.64% | 25,985,960 |
| 2025-02-03 | 2025-01-24 | 1.645 | 15,821,445 | +11,233 | 1.64% | 26,029,080 |
| 2025-01-27 | 2025-01-23 | 1.634 | 15,810,212 | +11,233 | 1.64% | 25,841,700 |
| 2025-01-23 | 2025-01-21 | 1.645 | 15,798,979 | +11,232 | 1.64% | 25,992,119 |
| 2025-01-20 | 2025-01-16 | 1.656 | 15,787,747 | +37,443 | 1.64% | 26,142,301 |
| 2025-01-16 | 2025-01-14 | 1.624 | 15,750,304 | +93,607 | 1.63% | 25,575,520 |
| 2025-01-15 | 2025-01-13 | 1.634 | 15,656,697 | +59,909 | 1.62% | 25,590,780 |
| 2025-01-10 | 2025-01-08 | 1.634 | 15,596,788 | +7,488 | 1.62% | 25,492,859 |
| 2025-01-08 | 2025-01-06 | 1.634 | 15,589,300 | +209,680 | 1.62% | 25,480,620 |
| 2025-01-07 | 2025-01-03 | 1.634 | 15,379,620 | +41,187 | 1.59% | 25,137,900 |
| 2025-01-06 | 2025-01-02 | 1.592 | 15,338,433 | +74,885 | 1.59% | 24,415,140 |
| 2025-01-03 | 2024-12-31 | 1.602 | 15,263,548 | -59,908 | 1.58% | 24,459,001 |
| 2024-12-30 | 2024-12-24 | 1.560 | 15,323,456 | -18,722 | 1.59% | 23,900,200 |
| 2024-12-27 | 2024-12-20 | 1.581 | 15,342,178 | -11,232 | 1.59% | 24,257,201 |
| 2024-12-20 | 2024-12-18 | 1.560 | 15,353,410 | +7,488 | 1.59% | 23,946,919 |
| 2024-12-19 | 2024-12-17 | 1.570 | 15,345,922 | +3,744 | 1.59% | 24,099,180 |
| 2024-12-18 | 2024-12-16 | 1.592 | 15,342,178 | +18,722 | 1.59% | 24,421,101 |
| 2024-12-17 | 2024-12-13 | 1.592 | 15,323,456 | -3,744 | 1.59% | 24,391,300 |
| 2024-12-16 | 2024-12-12 | 1.602 | 15,327,200 | -14,978 | 1.59% | 24,560,999 |
| 2024-12-13 | 2024-12-11 | 1.592 | 15,342,178 | +11,233 | 1.59% | 24,421,101 |
| 2024-12-12 | 2024-12-10 | 1.592 | 15,330,945 | +48,676 | 1.59% | 24,403,221 |
| 2024-12-11 | 2024-12-09 | 1.592 | 15,282,269 | -116,073 | 1.58% | 24,325,740 |
| 2024-12-09 | 2024-12-05 | 1.613 | 15,398,342 | +14,977 | 1.60% | 24,839,501 |
| 2024-12-06 | 2024-12-04 | 1.613 | 15,383,365 | +18,722 | 1.59% | 24,815,341 |
| 2024-12-05 | 2024-12-03 | 1.613 | 15,364,643 | +7,488 | 1.59% | 24,785,140 |
| 2024-12-04 | 2024-12-02 | 1.602 | 15,357,155 | +26,210 | 1.59% | 24,609,001 |
| 2024-12-02 | 2024-11-28 | 1.592 | 15,330,945 | -67,397 | 1.59% | 24,403,221 |
| 2024-11-25 | 2024-11-21 | 1.645 | 15,398,342 | -67,397 | 1.60% | 25,333,001 |
| 2024-11-22 | 2024-11-20 | 1.645 | 15,465,739 | +11,233 | 1.60% | 25,443,881 |
| 2024-11-21 | 2024-11-19 | 1.656 | 15,454,506 | -142,282 | 1.60% | 25,590,500 |
| 2024-11-20 | 2024-11-18 | 1.613 | 15,596,788 | -22,466 | 1.62% | 25,159,619 |
| 2024-11-19 | 2024-11-15 | 1.592 | 15,619,254 | -67,397 | 1.62% | 24,862,140 |
| 2024-11-14 | 2024-11-12 | 1.602 | 15,686,651 | -63,653 | 1.63% | 25,137,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 15,750,304 | -179,725 | 1.63% | 25,239,000 |
| 2024-11-12 | 2024-11-08 | 1.602 | 15,930,029 | +3,744 | 1.65% | 25,527,000 |
| 2024-11-08 | 2024-11-06 | 1.549 | 15,926,285 | -48,675 | 1.65% | 24,670,300 |
| 2024-11-07 | 2024-11-05 | 1.549 | 15,974,960 | +11,232 | 1.66% | 24,745,699 |
| 2024-11-06 | 2024-11-04 | 1.528 | 15,963,728 | +22,466 | 1.66% | 24,387,221 |
| 2024-11-05 | 2024-11-01 | 1.528 | 15,941,262 | +217,168 | 1.65% | 24,352,900 |
| 2024-11-04 | 2024-10-31 | 1.549 | 15,724,094 | +5,127,788 | 1.63% | 24,357,100 |
| 2024-10-31 | 2024-10-29 | 1.581 | 10,596,306 | -183,469 | 1.10% | 16,753,601 |
| 2024-10-30 | 2024-10-28 | 1.570 | 10,779,775 | +108,584 | 1.12% | 16,928,520 |
| 2024-10-29 | 2024-10-25 | 1.592 | 10,671,191 | +74,885 | 1.11% | 16,986,000 |
| 2024-10-28 | 2024-10-24 | 1.592 | 10,596,306 | +101,096 | 1.10% | 16,866,801 |
| 2024-10-25 | 2024-10-23 | 1.538 | 10,495,210 | +7,488 | 1.09% | 16,145,280 |
| 2024-10-24 | 2024-10-22 | 1.570 | 10,487,722 | +3,745 | 1.09% | 16,469,881 |
| 2024-10-23 | 2024-10-21 | 1.560 | 10,483,977 | +89,862 | 1.09% | 16,352,000 |
| 2024-10-22 | 2024-10-18 | 1.528 | 10,394,115 | +33,699 | 1.08% | 15,878,721 |
| 2024-10-18 | 2024-10-16 | 1.485 | 10,360,416 | +149,771 | 1.07% | 15,384,520 |
| 2024-10-17 | 2024-10-15 | 1.656 | 10,210,645 | -33,699 | 1.06% | 16,907,400 |
| 2024-10-16 | 2024-10-14 | 1.656 | 10,244,344 | +44,932 | 1.06% | 16,963,201 |
| 2024-10-15 | 2024-10-10 | 1.667 | 10,199,412 | +3,744 | 1.06% | 16,997,760 |
| 2024-10-14 | 2024-10-09 | 1.667 | 10,195,668 | -359,451 | 1.06% | 16,991,520 |
| 2024-10-10 | 2024-10-08 | 1.677 | 10,555,119 | -11,232 | 1.09% | 17,703,321 |
| 2024-10-09 | 2024-10-07 | 1.731 | 10,566,351 | +194,702 | 1.10% | 18,286,559 |
| 2024-10-08 | 2024-10-04 | 1.709 | 10,371,649 | +26,210 | 1.08% | 17,728,000 |
| 2024-10-07 | 2024-10-03 | 1.756 | 10,345,439 | -37,443 | 1.07% | 18,166,815 |
| 2024-10-04 | 2024-10-02 | 1.789 | 10,382,882 | +335,944 | 1.08% | 18,576,576 |
| 2024-10-03 | 2024-09-30 | 1.668 | 10,046,938 | +28,975 | 1.08% | 16,754,961 |
| 2024-10-02 | 2024-09-27 | 1.635 | 10,017,963 | +83,302 | 1.07% | 16,374,720 |
| 2024-09-30 | 2024-09-26 | 1.590 | 9,934,661 | +25,353 | 1.06% | 15,799,680 |
| 2024-09-27 | 2024-09-25 | 1.524 | 9,909,308 | +7,243 | 1.06% | 15,102,719 |
| 2024-09-26 | 2024-09-24 | 1.513 | 9,902,065 | +3,622 | 1.06% | 14,982,320 |
| 2024-09-24 | 2024-09-20 | 1.491 | 9,898,443 | +68,486 | 1.06% | 14,758,200 |
| 2024-09-23 | 2024-09-19 | 1.524 | 9,829,957 | +79,680 | 1.05% | 14,981,781 |
| 2024-09-20 | 2024-09-17 | 1.502 | 9,750,277 | -3,622 | 1.05% | 14,644,974 |
| 2024-09-19 | 2024-09-16 | 1.480 | 9,753,899 | +452,728 | 1.05% | 14,434,967 |
| 2024-09-16 | 2024-09-12 | 1.480 | 9,301,171 | +3,622 | 1.00% | 13,764,967 |
| 2024-09-12 | 2024-09-10 | 1.480 | 9,297,549 | +72,437 | 1.00% | 13,759,606 |
| 2024-09-11 | 2024-09-09 | 1.480 | 9,225,112 | -7,244 | 0.99% | 13,652,406 |
| 2024-09-09 | 2024-09-04 | 1.491 | 9,232,356 | -28,975 | 0.99% | 13,765,090 |
| 2024-09-04 | 2024-09-02 | 1.502 | 9,261,331 | +14,488 | 0.99% | 13,910,574 |
| 2024-09-03 | 2024-08-30 | 1.480 | 9,246,843 | +148,494 | 0.99% | 13,684,566 |
| 2024-09-02 | 2024-08-29 | 1.502 | 9,098,349 | +47,084 | 0.98% | 13,665,774 |
| 2024-08-30 | 2024-08-28 | 1.502 | 9,051,265 | +213,688 | 0.97% | 13,595,054 |
| 2024-08-29 | 2024-08-27 | 1.469 | 8,837,577 | +184,713 | 0.95% | 12,981,282 |
| 2024-08-28 | 2024-08-26 | 1.458 | 8,652,864 | +604,844 | 0.93% | 12,614,399 |
| 2024-08-27 | 2024-08-23 | 1.347 | 8,048,020 | +21,731 | 0.86% | 10,843,803 |
| 2024-08-26 | 2024-08-22 | 1.325 | 8,026,289 | -25,353 | 0.86% | 10,637,236 |
| 2024-08-23 | 2024-08-21 | 1.347 | 8,051,642 | +25,353 | 0.86% | 10,848,683 |
| 2024-08-22 | 2024-08-20 | 1.336 | 8,026,289 | +36,218 | 0.86% | 10,725,879 |
| 2024-08-21 | 2024-08-19 | 1.336 | 7,990,071 | +21,731 | 0.86% | 10,677,480 |
| 2024-08-20 | 2024-08-16 | 1.292 | 7,968,340 | -18,109 | 0.85% | 10,296,425 |
| 2024-08-15 | 2024-08-13 | 1.325 | 7,986,449 | +3,622 | 0.86% | 10,584,436 |
| 2024-08-14 | 2024-08-12 | 1.325 | 7,982,827 | +108,655 | 0.86% | 10,579,635 |
| 2024-08-12 | 2024-08-08 | 1.259 | 7,874,172 | +159,360 | 0.84% | 9,913,853 |
| 2024-08-08 | 2024-08-06 | 1.248 | 7,714,812 | +10,865 | 0.83% | 9,628,010 |
| 2024-08-07 | 2024-08-05 | 1.303 | 7,703,947 | -32,596 | 0.83% | 10,039,869 |
| 2024-08-06 | 2024-08-02 | 1.314 | 7,736,543 | -181,091 | 0.83% | 10,167,792 |
| 2024-08-05 | 2024-08-01 | 1.325 | 7,917,634 | -10,866 | 0.85% | 10,493,235 |
| 2024-07-25 | 2024-07-23 | 1.325 | 7,928,500 | -43,462 | 0.85% | 10,507,636 |
| 2024-07-16 | 2024-07-12 | 1.237 | 7,971,962 | -28,974 | 0.85% | 9,860,887 |
| 2024-07-04 | 2024-07-02 | 1.215 | 8,000,936 | +36,218 | 0.86% | 9,719,999 |
| 2024-06-26 | 2024-06-24 | 1.248 | 7,964,718 | -36,218 | 0.85% | 9,939,890 |
| 2024-06-25 | 2024-06-21 | 1.462 | 8,000,936 | +79,680 | 0.86% | 11,701,105 |
| 2024-06-24 | 2024-06-20 | 1.462 | 7,921,256 | +623,312 | 0.85% | 11,584,576 |
| 2024-06-21 | 2024-06-19 | 1.474 | 7,297,944 | +10,010 | 0.85% | 10,760,486 |
| 2024-06-18 | 2024-06-14 | 1.462 | 7,287,934 | -86,757 | 0.85% | 10,658,363 |
| 2024-06-17 | 2024-06-13 | 1.450 | 7,374,691 | -490,514 | 0.86% | 10,696,839 |
| 2024-06-14 | 2024-06-12 | 1.462 | 7,865,205 | +6,674 | 0.92% | 11,502,603 |
| 2024-06-13 | 2024-06-11 | 1.462 | 7,858,531 | +33,368 | 0.91% | 11,492,843 |
| 2024-06-11 | 2024-06-06 | 1.474 | 7,825,163 | -30,031 | 0.91% | 11,537,847 |
| 2024-06-05 | 2024-06-03 | 1.462 | 7,855,194 | +26,694 | 0.91% | 11,487,962 |
| 2024-05-31 | 2024-05-29 | 1.486 | 7,828,500 | +6,674 | 0.91% | 11,636,611 |
| 2024-05-30 | 2024-05-28 | 1.474 | 7,821,826 | +30,031 | 0.91% | 11,532,926 |
| 2024-05-24 | 2024-05-22 | 1.486 | 7,791,795 | -6,673 | 0.91% | 11,582,051 |
| 2024-05-21 | 2024-05-17 | 1.510 | 7,798,468 | -6,674 | 0.91% | 11,778,937 |
| 2024-05-20 | 2024-05-16 | 1.486 | 7,805,142 | +143,484 | 0.91% | 11,601,890 |
| 2024-05-17 | 2024-05-14 | 1.415 | 7,661,658 | +10,010 | 0.89% | 10,837,548 |
| 2024-05-14 | 2024-05-10 | 1.415 | 7,651,648 | -210,220 | 0.89% | 10,823,389 |
| 2024-05-10 | 2024-05-08 | 1.415 | 7,861,868 | +90,094 | 0.91% | 11,120,748 |
| 2024-05-09 | 2024-05-07 | 1.415 | 7,771,774 | +26,695 | 0.90% | 10,993,309 |
| 2024-05-08 | 2024-05-06 | 1.415 | 7,745,079 | +253,599 | 0.90% | 10,955,548 |
| 2024-05-07 | 2024-05-03 | 1.415 | 7,491,480 | +90,094 | 0.87% | 10,596,828 |
| 2024-05-06 | 2024-05-02 | 1.415 | 7,401,386 | +337,020 | 0.86% | 10,469,389 |
| 2024-05-03 | 2024-04-30 | 1.415 | 7,064,366 | +180,188 | 0.82% | 9,992,668 |
| 2024-05-02 | 2024-04-29 | 1.403 | 6,884,178 | +6,674 | 0.80% | 9,655,265 |
| 2024-04-30 | 2024-04-26 | 1.415 | 6,877,504 | +33,368 | 0.80% | 9,728,348 |
| 2024-04-29 | 2024-04-25 | 1.391 | 6,844,136 | +3,337 | 0.80% | 9,517,062 |
| 2024-04-23 | 2024-04-19 | 1.391 | 6,840,799 | -103,441 | 0.80% | 9,512,421 |
| 2024-04-18 | 2024-04-16 | 1.391 | 6,944,240 | +10,010 | 0.81% | 9,656,260 |
| 2024-04-17 | 2024-04-15 | 1.415 | 6,934,230 | +16,684 | 0.81% | 9,808,588 |
| 2024-04-16 | 2024-04-12 | 1.391 | 6,917,546 | +20,021 | 0.80% | 9,619,141 |
| 2024-04-12 | 2024-04-10 | 1.403 | 6,897,525 | -30,031 | 0.80% | 9,673,985 |
| 2024-04-11 | 2024-04-09 | 1.415 | 6,927,556 | +36,705 | 0.81% | 9,799,148 |
| 2024-04-09 | 2024-04-05 | 1.415 | 6,890,851 | -63,400 | 0.80% | 9,747,228 |
| 2024-04-08 | 2024-04-03 | 1.415 | 6,954,251 | +60,063 | 0.81% | 9,836,908 |
| 2024-04-05 | 2024-04-02 | 1.427 | 6,894,188 | +6,674 | 0.80% | 9,834,592 |
| 2024-04-03 | 2024-03-28 | 1.450 | 6,887,514 | +20,021 | 0.80% | 9,990,199 |
| 2024-04-02 | 2024-03-27 | 1.438 | 6,867,493 | +86,757 | 0.80% | 9,878,835 |
| 2024-03-28 | 2024-03-26 | 1.474 | 6,780,736 | +897,607 | 0.79% | 9,997,887 |
| 2024-03-27 | 2024-03-25 | 1.427 | 5,883,129 | +313,661 | 0.68% | 8,392,311 |
| 2024-03-26 | 2024-03-22 | 1.259 | 5,569,468 | +10,011 | 0.65% | 7,010,182 |
| 2024-03-25 | 2024-03-21 | 1.271 | 5,559,457 | +143,483 | 0.65% | 7,064,225 |
| 2024-03-22 | 2024-03-20 | 1.271 | 5,415,974 | +46,716 | 0.63% | 6,881,905 |
| 2024-03-14 | 2024-03-12 | 1.283 | 5,369,258 | +16,684 | 0.62% | 6,886,908 |
| 2024-03-08 | 2024-03-06 | 1.259 | 5,352,574 | +23,358 | 0.62% | 6,737,181 |
| 2024-03-07 | 2024-03-05 | 1.175 | 5,329,216 | +93,431 | 0.62% | 6,260,596 |
| 2024-03-06 | 2024-03-04 | 1.175 | 5,235,785 | +13,347 | 0.61% | 6,150,836 |
| 2024-03-04 | 2024-02-29 | 1.187 | 5,222,438 | +116,789 | 0.61% | 6,197,760 |
| 2024-03-01 | 2024-02-28 | 1.199 | 5,105,649 | +56,726 | 0.59% | 6,120,363 |
| 2024-02-29 | 2024-02-27 | 1.187 | 5,048,923 | +16,685 | 0.59% | 5,991,840 |
| 2024-02-28 | 2024-02-26 | 1.175 | 5,032,238 | +106,778 | 0.59% | 5,911,715 |
| 2024-02-23 | 2024-02-21 | 1.163 | 4,925,460 | -6,674 | 0.57% | 5,727,232 |
| 2024-02-16 | 2024-02-14 | 1.151 | 4,932,134 | +60,063 | 0.57% | 5,675,869 |
| 2024-02-15 | 2024-02-09 | 1.127 | 4,872,071 | +120,126 | 0.57% | 5,489,942 |
| 2024-02-08 | 2024-02-06 | 1.127 | 4,751,945 | +6,674 | 0.55% | 5,354,581 |
| 2024-02-07 | 2024-02-05 | 1.127 | 4,745,271 | -20,021 | 0.55% | 5,347,061 |
| 2024-02-06 | 2024-02-02 | 1.151 | 4,765,292 | +90,094 | 0.55% | 5,483,868 |
| 2024-02-02 | 2024-01-31 | 1.127 | 4,675,198 | +13,347 | 0.54% | 5,268,101 |
| 2024-02-01 | 2024-01-30 | 1.151 | 4,661,851 | -6,673 | 0.54% | 5,364,829 |
| 2024-01-31 | 2024-01-29 | 1.199 | 4,668,524 | +20,021 | 0.54% | 5,596,363 |
| 2024-01-30 | 2024-01-26 | 1.199 | 4,648,503 | +3,337 | 0.54% | 5,572,363 |
| 2024-01-29 | 2024-01-25 | 1.163 | 4,645,166 | +66,736 | 0.54% | 5,401,312 |
| 2024-01-26 | 2024-01-24 | 1.187 | 4,578,430 | +6,674 | 0.53% | 5,433,479 |
| 2024-01-22 | 2024-01-18 | 1.211 | 4,571,756 | +66,736 | 0.53% | 5,535,166 |
| 2024-01-19 | 2024-01-17 | 1.223 | 4,505,020 | +6,674 | 0.52% | 5,508,371 |
| 2024-01-18 | 2024-01-16 | 1.211 | 4,498,346 | +13,347 | 0.52% | 5,446,287 |
| 2024-01-17 | 2024-01-15 | 1.211 | 4,484,999 | -6,673 | 0.52% | 5,430,127 |
| 2024-01-16 | 2024-01-12 | 1.211 | 4,491,672 | +3,336 | 0.52% | 5,438,206 |
| 2024-01-11 | 2024-01-09 | 1.211 | 4,488,336 | +63,400 | 0.52% | 5,434,167 |
| 2024-01-10 | 2024-01-08 | 1.211 | 4,424,936 | +3,337 | 0.51% | 5,357,407 |
| 2024-01-09 | 2024-01-05 | 1.211 | 4,421,599 | +503,861 | 0.51% | 5,353,367 |
| 2024-01-08 | 2024-01-04 | 1.199 | 3,917,738 | +6,674 | 0.46% | 4,696,363 |
| 2024-01-05 | 2024-01-03 | 1.223 | 3,911,064 | +3,336 | 0.46% | 4,782,130 |
| 2024-01-04 | 2024-01-02 | 1.211 | 3,907,728 | +20,021 | 0.45% | 4,731,207 |
| 2023-12-29 | 2023-12-27 | 1.247 | 3,887,707 | -36,705 | 0.45% | 4,846,778 |
| 2023-12-28 | 2023-12-22 | 1.223 | 3,924,412 | +66,737 | 0.46% | 4,798,451 |
| 2023-12-27 | 2023-12-21 | 1.235 | 3,857,675 | -3,337 | 0.45% | 4,763,094 |
| 2023-12-11 | 2023-12-07 | 1.247 | 3,861,012 | -6,674 | 0.45% | 4,813,497 |
| 2023-12-07 | 2023-12-05 | 1.235 | 3,867,686 | -16,684 | 0.45% | 4,775,454 |
| 2023-11-27 | 2023-11-23 | 1.247 | 3,884,370 | -20,021 | 0.45% | 4,842,618 |
| 2023-11-17 | 2023-11-15 | 1.259 | 3,904,391 | +3,337 | 0.45% | 4,914,381 |
| 2023-11-08 | 2023-11-06 | 1.235 | 3,901,054 | -13,347 | 0.45% | 4,816,654 |
| 2023-11-06 | 2023-11-02 | 1.223 | 3,914,401 | -3,337 | 0.46% | 4,786,210 |
| 2023-10-31 | 2023-10-27 | 1.259 | 3,917,738 | -30,032 | 0.46% | 4,931,181 |
| 2023-10-25 | 2023-10-20 | 1.271 | 3,947,770 | -150,157 | 0.46% | 5,016,305 |
| 2023-10-20 | 2023-10-18 | 1.259 | 4,097,927 | -116,789 | 0.48% | 5,157,981 |
| 2023-10-11 | 2023-10-09 | 1.307 | 4,214,716 | -3,337 | 0.49% | 5,507,076 |
| 2023-10-10 | 2023-10-06 | 1.269 | 4,218,053 | -13,347 | 0.49% | 5,353,589 |
| 2023-10-09 | 2023-10-05 | 1.232 | 4,231,400 | +115,028 | 0.49% | 5,214,106 |
| 2023-10-04 | 2023-09-29 | 1.257 | 4,116,372 | +3,247 | 0.49% | 5,173,811 |
| 2023-09-28 | 2023-09-26 | 1.282 | 4,113,125 | +25,969 | 0.49% | 5,271,097 |
| 2023-09-18 | 2023-09-14 | 1.282 | 4,087,156 | +6,492 | 0.49% | 5,237,817 |
| 2023-09-14 | 2023-09-12 | 1.269 | 4,080,664 | +3,246 | 0.49% | 5,179,214 |
| 2023-09-11 | 2023-09-06 | 1.257 | 4,077,418 | +3,246 | 0.49% | 5,124,850 |
| 2023-09-04 | 2023-08-30 | 1.257 | 4,074,172 | +282,412 | 0.49% | 5,120,770 |
| 2023-08-31 | 2023-08-29 | 1.257 | 3,791,760 | -12,984 | 0.45% | 4,765,811 |
| 2023-08-30 | 2023-08-28 | 1.318 | 3,804,744 | +3,246 | 0.46% | 5,016,548 |
| 2023-08-29 | 2023-08-25 | 1.318 | 3,801,498 | -152,568 | 0.45% | 5,012,268 |
| 2023-08-28 | 2023-08-24 | 1.318 | 3,954,066 | -35,707 | 0.47% | 5,213,429 |
| 2023-08-25 | 2023-08-23 | 1.269 | 3,989,773 | -48,692 | 0.48% | 5,063,854 |
| 2023-08-24 | 2023-08-22 | 1.294 | 4,038,465 | +3,246 | 0.48% | 5,225,182 |
| 2023-08-23 | 2023-08-21 | 1.294 | 4,035,219 | -12,984 | 0.48% | 5,220,982 |
| 2023-08-22 | 2023-08-18 | 1.294 | 4,048,203 | -3,246 | 0.48% | 5,237,781 |
| 2023-08-18 | 2023-08-16 | 1.294 | 4,051,449 | -42,200 | 0.48% | 5,241,981 |
| 2023-08-17 | 2023-08-15 | 1.257 | 4,093,649 | -35,707 | 0.49% | 5,145,251 |
| 2023-08-11 | 2023-08-09 | 1.294 | 4,129,356 | -162,306 | 0.49% | 5,342,781 |
| 2023-08-08 | 2023-08-04 | 1.294 | 4,291,662 | +16,231 | 0.51% | 5,552,781 |
| 2023-08-04 | 2023-08-02 | 1.306 | 4,275,431 | +3,246 | 0.51% | 5,584,464 |
| 2023-08-02 | 2023-07-31 | 1.257 | 4,272,185 | -220,736 | 0.51% | 5,369,650 |
| 2023-07-25 | 2023-07-21 | 1.306 | 4,492,921 | +12,984 | 0.54% | 5,868,545 |
| 2023-07-19 | 2023-07-14 | 1.306 | 4,479,937 | +68,169 | 0.54% | 5,851,585 |
| 2023-07-07 | 2023-07-05 | 1.306 | 4,411,768 | +6,492 | 0.53% | 5,762,545 |
| 2023-06-29 | 2023-06-27 | 1.331 | 4,405,276 | +3,246 | 0.53% | 5,862,632 |
| 2023-06-19 | 2023-06-15 | 1.282 | 4,402,030 | -9,738 | 0.53% | 5,641,338 |
| 2023-06-16 | 2023-06-14 | 1.282 | 4,411,768 | -25,969 | 0.53% | 5,653,817 |
| 2023-06-15 | 2023-06-13 | 1.360 | 4,437,737 | +522,625 | 0.53% | 6,037,347 |
| 2023-06-14 | 2023-06-12 | 1.348 | 3,915,112 | +158,498 | 0.47% | 5,276,559 |
| 2023-06-13 | 2023-06-09 | 1.348 | 3,756,614 | +286,287 | 0.46% | 5,062,945 |
| 2023-06-08 | 2023-06-06 | 1.322 | 3,470,327 | +31,460 | 0.43% | 4,588,857 |
| 2023-06-06 | 2023-06-02 | 1.335 | 3,438,867 | +15,730 | 0.42% | 4,590,981 |
| 2023-06-02 | 2023-05-31 | 1.284 | 3,423,137 | +40,898 | 0.42% | 4,395,886 |
| 2023-05-29 | 2023-05-24 | 1.411 | 3,382,239 | +9,438 | 0.42% | 4,773,402 |
| 2023-05-18 | 2023-05-16 | 1.488 | 3,372,801 | +9,438 | 0.42% | 5,017,384 |
| 2023-05-17 | 2023-05-15 | 1.500 | 3,363,363 | +6,292 | 0.42% | 5,046,108 |
| 2023-05-08 | 2023-05-04 | 1.475 | 3,357,071 | +6,292 | 0.41% | 4,951,301 |
| 2023-05-04 | 2023-05-02 | 1.538 | 3,350,779 | +15,730 | 0.41% | 5,155,039 |
| 2023-04-18 | 2023-04-14 | 1.615 | 3,335,049 | +6,292 | 0.41% | 5,385,261 |
| 2023-04-13 | 2023-04-11 | 1.564 | 3,328,757 | -12,584 | 0.41% | 5,205,806 |
| 2023-04-06 | 2023-04-03 | 1.666 | 3,341,341 | -44,044 | 0.41% | 5,565,355 |
| 2023-03-28 | 2023-03-24 | 1.729 | 3,385,385 | +22,022 | 0.42% | 5,853,933 |
| 2023-03-23 | 2023-03-21 | 1.627 | 3,363,363 | -3,146 | 0.42% | 5,473,744 |
| 2023-03-22 | 2023-03-20 | 1.577 | 3,366,509 | +31,460 | 0.42% | 5,307,650 |
| 2023-03-16 | 2023-03-14 | 1.818 | 3,335,049 | -44,044 | 0.41% | 6,063,719 |
| 2023-03-14 | 2023-03-10 | 1.793 | 3,379,093 | +3,146 | 0.42% | 6,057,871 |
| 2023-03-10 | 2023-03-08 | 1.805 | 3,375,947 | -6,292 | 0.42% | 6,095,155 |
| 2023-03-09 | 2023-03-07 | 1.780 | 3,382,239 | -9,438 | 0.42% | 6,020,508 |
| 2023-03-03 | 2023-03-01 | 1.869 | 3,391,677 | -59,774 | 0.42% | 6,339,173 |
| 2023-03-02 | 2023-02-28 | 1.856 | 3,451,451 | -9,438 | 0.43% | 6,407,009 |
| 2023-02-28 | 2023-02-24 | 1.882 | 3,460,889 | -122,695 | 0.43% | 6,512,536 |
| 2023-02-22 | 2023-02-20 | 1.933 | 3,583,584 | -3,146 | 0.44% | 6,925,673 |
| 2023-02-21 | 2023-02-17 | 1.920 | 3,586,730 | -110,110 | 0.44% | 6,886,149 |
| 2023-02-20 | 2023-02-16 | 1.907 | 3,696,840 | +9,438 | 0.46% | 7,050,545 |
| 2023-02-17 | 2023-02-15 | 1.882 | 3,687,402 | -18,876 | 0.46% | 6,938,778 |
| 2023-02-16 | 2023-02-14 | 1.844 | 3,706,278 | +6,292 | 0.46% | 6,832,927 |
| 2023-02-15 | 2023-02-13 | 1.818 | 3,699,986 | -3,146 | 0.46% | 6,727,240 |
| 2023-02-07 | 2023-02-03 | 1.831 | 3,703,132 | +28,314 | 0.46% | 6,780,043 |
| 2023-02-03 | 2023-02-01 | 1.805 | 3,674,818 | +15,730 | 0.45% | 6,634,756 |
| 2023-01-30 | 2023-01-26 | 1.767 | 3,659,088 | +15,730 | 0.45% | 6,466,785 |
| 2023-01-13 | 2023-01-11 | 1.678 | 3,643,358 | +3,146 | 0.45% | 6,114,720 |
| 2023-01-10 | 2023-01-06 | 1.640 | 3,640,212 | +3,146 | 0.45% | 5,970,589 |
| 2023-01-09 | 2023-01-05 | 1.716 | 3,637,066 | +22,022 | 0.45% | 6,242,891 |
| 2023-01-06 | 2023-01-04 | 1.742 | 3,615,044 | -31,460 | 0.45% | 6,297,018 |
| 2023-01-05 | 2023-01-03 | 1.755 | 3,646,504 | -9,438 | 0.45% | 6,398,182 |
| 2023-01-04 | 2022-12-30 | 1.742 | 3,655,942 | -62,920 | 0.45% | 6,368,258 |
| 2022-12-29 | 2022-12-23 | 1.818 | 3,718,862 | -6,292 | 0.46% | 6,761,560 |
| 2022-12-23 | 2022-12-21 | 1.704 | 3,725,154 | -6,292 | 0.46% | 6,346,727 |
| 2022-12-22 | 2022-12-20 | 1.615 | 3,731,446 | -15,730 | 0.46% | 6,025,341 |
| 2022-12-20 | 2022-12-16 | 1.513 | 3,747,176 | -9,438 | 0.46% | 5,669,592 |
| 2022-12-15 | 2022-12-13 | 1.589 | 3,756,614 | -147,862 | 0.46% | 5,970,454 |
| 2022-12-14 | 2022-12-12 | 1.526 | 3,904,476 | -18,876 | 0.48% | 5,957,236 |
| 2022-12-13 | 2022-12-09 | 1.437 | 3,923,352 | -3,146 | 0.48% | 5,636,850 |
| 2022-12-12 | 2022-12-08 | 1.424 | 3,926,498 | -25,168 | 0.48% | 5,591,447 |
| 2022-12-09 | 2022-12-07 | 1.475 | 3,951,666 | +6,292 | 0.49% | 5,828,261 |
| 2022-12-07 | 2022-12-05 | 1.475 | 3,945,374 | +6,292 | 0.49% | 5,818,981 |
| 2022-12-05 | 2022-12-01 | 1.602 | 3,939,082 | -3,146 | 0.49% | 6,310,537 |
| 2022-11-21 | 2022-11-17 | 1.551 | 3,942,228 | +6,292 | 0.49% | 6,115,083 |
| 2022-11-10 | 2022-11-08 | 1.577 | 3,935,936 | +3,146 | 0.49% | 6,205,410 |
| 2022-11-08 | 2022-11-04 | 1.602 | 3,932,790 | -12,584 | 0.49% | 6,300,457 |
| 2022-10-26 | 2022-10-24 | 1.564 | 3,945,374 | -50,336 | 0.49% | 6,170,127 |
| 2022-10-24 | 2022-10-20 | 1.653 | 3,995,710 | -34,606 | 0.49% | 6,604,472 |
| 2022-10-18 | 2022-10-14 | 1.691 | 4,030,316 | -6,292 | 0.50% | 6,815,403 |
| 2022-10-11 | 2022-10-07 | 1.716 | 4,036,608 | +15,730 | 0.50% | 6,928,690 |
| 2022-10-07 | 2022-10-05 | 1.716 | 4,020,878 | +34,606 | 0.50% | 6,901,690 |
| 2022-10-05 | 2022-09-30 | 1.653 | 3,986,272 | +3,146 | 0.49% | 6,588,872 |
| 2022-09-30 | 2022-09-28 | 1.793 | 3,983,126 | +84,491 | 0.49% | 7,140,281 |
| 2022-09-28 | 2022-09-26 | 1.845 | 3,898,635 | +27,713 | 0.49% | 7,191,395 |
| 2022-09-20 | 2022-09-16 | 1.858 | 3,870,922 | -24,634 | 0.49% | 7,190,559 |
| 2022-09-05 | 2022-09-01 | 1.871 | 3,895,556 | -76,982 | 0.49% | 7,286,922 |
| 2022-09-02 | 2022-08-31 | 1.871 | 3,972,538 | +234,025 | 0.50% | 7,430,923 |
| 2022-09-01 | 2022-08-30 | 1.767 | 3,738,513 | -3,080 | 0.47% | 6,604,653 |
| 2022-08-29 | 2022-08-25 | 1.663 | 3,741,593 | -3,079 | 0.47% | 6,221,265 |
| 2022-08-25 | 2022-08-23 | 1.494 | 3,744,672 | +6,159 | 0.47% | 5,594,018 |
| 2022-08-23 | 2022-08-19 | 1.559 | 3,738,513 | -3,080 | 0.47% | 5,827,635 |
| 2022-08-22 | 2022-08-18 | 1.533 | 3,741,593 | -6,158 | 0.47% | 5,735,229 |
| 2022-08-19 | 2022-08-17 | 1.520 | 3,747,751 | -9,238 | 0.47% | 5,695,984 |
| 2022-08-17 | 2022-08-15 | 1.481 | 3,756,989 | +6,159 | 0.47% | 5,563,614 |
| 2022-08-16 | 2022-08-12 | 1.494 | 3,750,830 | -6,159 | 0.47% | 5,603,217 |
| 2022-08-15 | 2022-08-11 | 1.494 | 3,756,989 | +6,438 | 0.47% | 5,612,417 |
| 2022-08-12 | 2022-08-10 | 1.481 | 3,750,551 | +6,159 | 0.49% | 5,554,080 |
| 2022-08-09 | 2022-08-05 | 1.494 | 3,744,392 | +3,079 | 0.49% | 5,593,599 |
| 2022-08-04 | 2022-08-02 | 1.468 | 3,741,313 | -15,397 | 0.49% | 5,491,800 |
| 2022-08-03 | 2022-08-01 | 1.455 | 3,756,710 | +24,635 | 0.49% | 5,465,601 |
| 2022-07-29 | 2022-07-27 | 1.520 | 3,732,075 | +15,396 | 0.48% | 5,672,159 |
| 2022-07-28 | 2022-07-26 | 1.559 | 3,716,679 | +6,158 | 0.48% | 5,793,600 |
| 2022-07-26 | 2022-07-22 | 1.481 | 3,710,521 | +3,080 | 0.48% | 5,494,801 |
| 2022-07-21 | 2022-07-19 | 1.455 | 3,707,441 | +3,079 | 0.48% | 5,393,920 |
| 2022-07-19 | 2022-07-15 | 1.442 | 3,704,362 | -9,238 | 0.48% | 5,341,320 |
| 2022-07-15 | 2022-07-13 | 1.455 | 3,713,600 | +9,238 | 0.48% | 5,402,880 |
| 2022-07-11 | 2022-07-07 | 1.507 | 3,704,362 | +6,159 | 0.48% | 5,581,920 |
| 2022-06-21 | 2022-06-17 | 1.804 | 3,698,203 | +155,713 | 0.48% | 6,670,168 |
| 2022-06-17 | 2022-06-15 | 1.831 | 3,542,490 | +8,849 | 0.48% | 6,485,401 |
| 2022-06-16 | 2022-06-14 | 1.899 | 3,533,641 | +5,899 | 0.48% | 6,708,800 |
| 2022-06-10 | 2022-06-08 | 1.817 | 3,527,742 | -26,546 | 0.48% | 6,410,561 |
| 2022-06-08 | 2022-06-06 | 1.763 | 3,554,288 | -2,950 | 0.48% | 6,266,000 |
| 2022-06-07 | 2022-06-02 | 1.736 | 3,557,238 | +70,791 | 0.48% | 6,174,721 |
| 2022-06-06 | 2022-06-01 | 1.709 | 3,486,447 | +5,899 | 0.47% | 5,957,280 |
| 2022-06-02 | 2022-05-31 | 1.722 | 3,480,548 | +70,791 | 0.47% | 5,994,401 |
| 2022-05-31 | 2022-05-27 | 1.668 | 3,409,757 | +8,849 | 0.46% | 5,687,520 |
| 2022-05-16 | 2022-05-12 | 1.736 | 3,400,908 | +8,849 | 0.46% | 5,903,360 |
| 2022-05-13 | 2022-05-11 | 1.749 | 3,392,059 | -23,597 | 0.46% | 5,934,000 |
| 2022-05-12 | 2022-05-10 | 1.695 | 3,415,656 | +2,950 | 0.46% | 5,790,000 |
| 2022-05-11 | 2022-05-06 | 1.871 | 3,412,706 | +5,899 | 0.46% | 6,386,639 |
| 2022-05-05 | 2022-05-03 | 2.102 | 3,406,807 | -5,899 | 0.46% | 7,160,999 |
| 2022-05-03 | 2022-04-28 | 2.088 | 3,412,706 | +5,899 | 0.46% | 7,127,119 |
| 2022-04-29 | 2022-04-27 | 2.183 | 3,406,807 | +8,849 | 0.46% | 7,438,199 |
| 2022-04-28 | 2022-04-26 | 2.197 | 3,397,958 | +20,647 | 0.46% | 7,464,959 |
| 2022-04-19 | 2022-04-13 | 2.305 | 3,377,311 | +17,698 | 0.46% | 7,786,000 |
| 2022-04-13 | 2022-04-11 | 2.319 | 3,359,613 | -20,648 | 0.46% | 7,790,759 |
| 2022-04-12 | 2022-04-08 | 2.427 | 3,380,261 | -14,748 | 0.46% | 8,205,361 |
| 2022-04-11 | 2022-04-07 | 2.427 | 3,395,009 | +2,950 | 0.46% | 8,241,161 |
| 2022-04-07 | 2022-04-04 | 2.482 | 3,392,059 | +20,647 | 0.46% | 8,418,000 |
| 2022-04-06 | 2022-04-01 | 2.427 | 3,371,412 | -14,748 | 0.46% | 8,183,880 |
| 2022-04-04 | 2022-03-31 | 2.482 | 3,386,160 | +2,950 | 0.46% | 8,403,360 |
| 2022-04-01 | 2022-03-30 | 2.482 | 3,383,210 | +38,345 | 0.46% | 8,396,039 |
| 2022-03-29 | 2022-03-25 | 2.536 | 3,344,865 | +2,949 | 0.45% | 8,482,319 |
| 2022-03-25 | 2022-03-23 | 2.604 | 3,341,916 | +73,741 | 0.45% | 8,701,441 |
| 2022-03-24 | 2022-03-22 | 2.604 | 3,268,175 | +8,849 | 0.44% | 8,509,439 |
| 2022-03-23 | 2022-03-21 | 2.604 | 3,259,326 | +14,748 | 0.44% | 8,486,399 |
| 2022-03-22 | 2022-03-18 | 2.672 | 3,244,578 | +5,899 | 0.44% | 8,667,999 |
| 2022-03-17 | 2022-03-15 | 2.441 | 3,238,679 | +8,849 | 0.44% | 7,905,600 |
| 2022-03-16 | 2022-03-14 | 2.712 | 3,229,830 | -23,597 | 0.44% | 8,759,999 |
| 2022-03-15 | 2022-03-11 | 2.699 | 3,253,427 | +2,949 | 0.44% | 8,779,880 |
| 2022-03-14 | 2022-03-10 | 2.753 | 3,250,478 | +2,950 | 0.44% | 8,948,241 |
| 2022-03-10 | 2022-03-08 | 2.658 | 3,247,528 | -5,899 | 0.44% | 8,631,840 |
| 2022-03-09 | 2022-03-07 | 2.658 | 3,253,427 | -73,741 | 0.44% | 8,647,520 |
| 2022-03-03 | 2022-03-01 | 2.726 | 3,327,168 | -17,697 | 0.45% | 9,069,121 |
| 2022-03-01 | 2022-02-25 | 2.658 | 3,344,865 | -5,900 | 0.45% | 8,890,559 |
| 2022-02-28 | 2022-02-24 | 2.658 | 3,350,765 | -11,798 | 0.45% | 8,906,241 |
| 2022-02-25 | 2022-02-23 | 2.685 | 3,362,563 | -2,950 | 0.46% | 9,028,800 |
| 2022-02-24 | 2022-02-22 | 2.644 | 3,365,513 | +11,799 | 0.46% | 8,899,801 |
| 2022-02-23 | 2022-02-21 | 2.766 | 3,353,714 | -67,841 | 0.45% | 9,277,920 |
| 2022-02-22 | 2022-02-18 | 2.861 | 3,421,555 | +5,899 | 0.46% | 9,790,399 |
| 2022-02-18 | 2022-02-16 | 2.956 | 3,415,656 | -5,899 | 0.46% | 10,097,760 |
| 2022-02-17 | 2022-02-15 | 2.889 | 3,421,555 | +50,143 | 0.46% | 9,883,199 |
| 2022-02-11 | 2022-02-09 | 2.983 | 3,371,412 | -14,748 | 0.46% | 10,058,400 |
| 2022-02-10 | 2022-02-08 | 2.956 | 3,386,160 | -2,950 | 0.46% | 10,010,560 |
| 2022-02-09 | 2022-02-07 | 2.956 | 3,389,110 | -11,798 | 0.46% | 10,019,281 |
| 2022-02-04 | 2022-01-27 | 2.902 | 3,400,908 | -20,647 | 0.46% | 9,869,680 |
| 2022-01-27 | 2022-01-25 | 2.875 | 3,421,555 | +8,849 | 0.46% | 9,836,799 |
| 2022-01-26 | 2022-01-24 | 2.916 | 3,412,706 | +2,949 | 0.46% | 9,950,199 |
| 2022-01-24 | 2022-01-20 | 2.956 | 3,409,757 | +224,171 | 0.46% | 10,080,320 |
| 2022-01-21 | 2022-01-19 | 2.821 | 3,185,586 | -26,547 | 0.43% | 8,985,600 |
| 2022-01-20 | 2022-01-18 | 2.848 | 3,212,133 | +112,086 | 0.44% | 9,147,601 |
| 2022-01-18 | 2022-01-14 | 2.794 | 3,100,047 | -29,496 | 0.42% | 8,660,240 |
| 2022-01-17 | 2022-01-13 | 2.834 | 3,129,543 | -8,849 | 0.42% | 8,869,959 |
| 2022-01-14 | 2022-01-12 | 2.753 | 3,138,392 | -5,899 | 0.43% | 8,639,680 |
| 2022-01-13 | 2022-01-11 | 2.753 | 3,144,291 | -35,396 | 0.43% | 8,655,919 |
| 2022-01-12 | 2022-01-10 | 2.807 | 3,179,687 | -5,899 | 0.43% | 8,925,841 |
| 2022-01-11 | 2022-01-07 | 2.766 | 3,185,586 | -11,798 | 0.43% | 8,812,800 |
| 2022-01-04 | 2021-12-31 | 2.549 | 3,197,384 | +5,899 | 0.43% | 8,151,679 |
| 2022-01-03 | 2021-12-29 | 2.522 | 3,191,485 | -20,648 | 0.43% | 8,050,079 |
| 2021-12-30 | 2021-12-28 | 2.495 | 3,212,133 | -14,748 | 0.44% | 8,015,041 |
| 2021-12-29 | 2021-12-24 | 2.509 | 3,226,881 | +109,136 | 0.44% | 8,095,601 |
| 2021-12-28 | 2021-12-22 | 2.522 | 3,117,745 | -8,849 | 0.42% | 7,864,080 |
| 2021-12-23 | 2021-12-21 | 2.495 | 3,126,594 | +8,849 | 0.42% | 7,801,601 |
| 2021-12-22 | 2021-12-20 | 2.468 | 3,117,745 | +53,093 | 0.42% | 7,694,960 |
| 2021-12-21 | 2021-12-17 | 2.522 | 3,064,652 | +14,748 | 0.42% | 7,730,161 |
| 2021-12-20 | 2021-12-16 | 2.522 | 3,049,904 | -23,597 | 0.41% | 7,692,961 |
| 2021-12-17 | 2021-12-15 | 2.509 | 3,073,501 | +26,547 | 0.42% | 7,710,801 |
| 2021-12-16 | 2021-12-14 | 2.495 | 3,046,954 | +97,337 | 0.41% | 7,602,880 |
| 2021-12-14 | 2021-12-10 | 2.577 | 2,949,617 | +56,043 | 0.40% | 7,600,001 |
| 2021-12-13 | 2021-12-09 | 2.455 | 2,893,574 | +82,589 | 0.39% | 7,102,440 |
| 2021-12-09 | 2021-12-07 | 2.441 | 2,810,985 | +14,748 | 0.38% | 6,861,601 |
| 2021-12-08 | 2021-12-06 | 2.360 | 2,796,237 | -11,798 | 0.38% | 6,598,081 |
| 2021-12-07 | 2021-12-03 | 2.414 | 2,808,035 | +2,950 | 0.38% | 6,778,240 |
| 2021-12-06 | 2021-12-02 | 2.441 | 2,805,085 | -14,749 | 0.38% | 6,847,199 |
| 2021-12-02 | 2021-11-30 | 2.522 | 2,819,834 | +5,900 | 0.38% | 7,112,641 |
| 2021-12-01 | 2021-11-29 | 2.563 | 2,813,934 | -79,640 | 0.38% | 7,212,239 |
| 2021-11-29 | 2021-11-25 | 2.590 | 2,893,574 | +2,950 | 0.39% | 7,494,840 |
| 2021-11-25 | 2021-11-23 | 2.522 | 2,890,624 | +8,849 | 0.39% | 7,291,199 |
| 2021-11-23 | 2021-11-19 | 2.549 | 2,881,775 | -8,849 | 0.39% | 7,347,039 |
| 2021-11-22 | 2021-11-18 | 2.631 | 2,890,624 | +14,748 | 0.39% | 7,604,799 |
| 2021-11-19 | 2021-11-17 | 2.658 | 2,875,876 | +20,647 | 0.39% | 7,643,999 |
| 2021-11-17 | 2021-11-15 | 2.685 | 2,855,229 | +5,899 | 0.39% | 7,666,560 |
| 2021-11-11 | 2021-11-09 | 2.685 | 2,849,330 | -2,949 | 0.39% | 7,650,721 |
| 2021-11-10 | 2021-11-08 | 2.712 | 2,852,279 | +2,949 | 0.39% | 7,735,999 |
| 2021-11-09 | 2021-11-05 | 2.658 | 2,849,330 | +20,648 | 0.39% | 7,573,441 |
| 2021-11-04 | 2021-11-02 | 2.590 | 2,828,682 | +17,697 | 0.38% | 7,326,759 |
| 2021-11-03 | 2021-11-01 | 2.631 | 2,810,985 | +26,547 | 0.38% | 7,395,281 |
| 2021-11-02 | 2021-10-29 | 2.604 | 2,784,438 | -32,446 | 0.38% | 7,249,920 |
| 2021-11-01 | 2021-10-28 | 2.658 | 2,816,884 | +8,849 | 0.38% | 7,487,200 |
| 2021-10-28 | 2021-10-26 | 2.753 | 2,808,035 | -2,950 | 0.38% | 7,730,240 |
| 2021-10-26 | 2021-10-22 | 2.766 | 2,810,985 | +11,799 | 0.38% | 7,776,481 |
| 2021-10-25 | 2021-10-21 | 2.753 | 2,799,186 | +29,496 | 0.38% | 7,705,879 |
| 2021-10-22 | 2021-10-20 | 2.780 | 2,769,690 | +14,748 | 0.38% | 7,699,800 |
| 2021-10-21 | 2021-10-19 | 2.739 | 2,754,942 | +8,849 | 0.37% | 7,546,720 |
| 2021-10-19 | 2021-10-15 | 2.807 | 2,746,093 | +26,546 | 0.37% | 7,708,680 |
| 2021-10-15 | 2021-10-11 | 2.739 | 2,719,547 | -100,287 | 0.37% | 7,449,761 |
| 2021-10-12 | 2021-10-08 | 2.848 | 2,819,834 | +2,950 | 0.38% | 8,030,401 |
| 2021-10-11 | 2021-10-07 | 2.861 | 2,816,884 | +2,950 | 0.38% | 8,060,200 |
| 2021-10-08 | 2021-10-06 | 2.807 | 2,813,934 | +112,085 | 0.38% | 7,899,119 |
| 2021-10-06 | 2021-10-04 | 2.861 | 2,701,849 | -2,949 | 0.37% | 7,731,040 |
| 2021-10-05 | 2021-09-30 | 2.981 | 2,704,798 | +8,848 | 0.37% | 8,064,316 |
| 2021-10-04 | 2021-09-29 | 2.968 | 2,695,950 | +132,100 | 0.37% | 8,000,375 |
| 2021-09-30 | 2021-09-28 | 3.079 | 2,563,850 | -20,097 | 0.36% | 7,894,121 |
| 2021-09-29 | 2021-09-27 | 3.023 | 2,583,947 | -97,616 | 0.36% | 7,812,000 |
| 2021-09-28 | 2021-09-24 | 3.121 | 2,681,563 | +14,356 | 0.37% | 8,368,641 |
| 2021-09-27 | 2021-09-23 | 3.149 | 2,667,207 | +14,355 | 0.37% | 8,398,159 |
| 2021-09-24 | 2021-09-21 | 3.093 | 2,652,852 | +57,421 | 0.37% | 8,205,120 |
| 2021-09-23 | 2021-09-20 | 2.981 | 2,595,431 | -2,871 | 0.36% | 7,738,240 |
| 2021-09-21 | 2021-09-17 | 3.246 | 2,598,302 | -2,871 | 0.36% | 8,434,599 |
| 2021-09-20 | 2021-09-16 | 3.274 | 2,601,173 | -17,227 | 0.36% | 8,516,399 |
| 2021-09-17 | 2021-09-15 | 3.372 | 2,618,400 | +22,969 | 0.36% | 8,828,162 |
| 2021-09-16 | 2021-09-14 | 3.441 | 2,595,431 | +106,229 | 0.36% | 8,931,520 |
| 2021-09-15 | 2021-09-13 | 3.204 | 2,489,202 | +43,066 | 0.35% | 7,976,399 |
| 2021-09-14 | 2021-09-10 | 3.260 | 2,446,136 | +17,226 | 0.34% | 7,974,719 |
| 2021-09-10 | 2021-09-08 | 3.218 | 2,428,910 | -28,711 | 0.34% | 7,817,040 |
| 2021-09-09 | 2021-09-07 | 3.232 | 2,457,621 | -14,355 | 0.34% | 7,943,681 |
| 2021-09-08 | 2021-09-06 | 3.149 | 2,471,976 | +25,840 | 0.34% | 7,783,440 |
| 2021-09-07 | 2021-09-03 | 3.135 | 2,446,136 | +11,484 | 0.34% | 7,667,999 |
| 2021-09-06 | 2021-09-02 | 3.316 | 2,434,652 | +2,871 | 0.34% | 8,072,959 |
| 2021-09-03 | 2021-09-01 | 3.274 | 2,431,781 | +8,613 | 0.34% | 7,961,800 |
| 2021-09-02 | 2021-08-31 | 3.218 | 2,423,168 | +8,613 | 0.34% | 7,798,560 |
| 2021-09-01 | 2021-08-30 | 3.232 | 2,414,555 | +8,613 | 0.34% | 7,804,481 |
| 2021-08-27 | 2021-08-25 | 3.316 | 2,405,942 | +2,871 | 0.34% | 7,977,761 |
| 2021-08-26 | 2021-08-24 | 3.469 | 2,403,071 | +31,582 | 0.33% | 8,336,521 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,371,489 | -14,355 | 0.33% | 7,863,520 |
| 2021-08-24 | 2021-08-20 | 3.204 | 2,385,844 | -31,582 | 0.33% | 7,645,199 |
| 2021-08-23 | 2021-08-19 | 3.372 | 2,417,426 | -54,550 | 0.34% | 8,150,560 |
| 2021-08-20 | 2021-08-18 | 3.483 | 2,471,976 | -17,226 | 0.34% | 8,610,000 |
| 2021-08-19 | 2021-08-17 | 3.413 | 2,489,202 | -22,969 | 0.35% | 8,496,599 |
| 2021-08-18 | 2021-08-16 | 3.483 | 2,512,171 | +11,485 | 0.35% | 8,750,001 |
| 2021-08-17 | 2021-08-13 | 3.344 | 2,500,686 | +5,742 | 0.35% | 8,361,599 |
| 2021-08-16 | 2021-08-12 | 3.386 | 2,494,944 | +17,226 | 0.35% | 8,446,679 |
| 2021-08-13 | 2021-08-11 | 3.372 | 2,477,718 | -2,871 | 0.35% | 8,353,840 |
| 2021-08-12 | 2021-08-10 | 3.246 | 2,480,589 | +89,003 | 0.35% | 8,052,480 |
| 2021-08-11 | 2021-08-09 | 3.246 | 2,391,586 | +2,871 | 0.33% | 7,763,559 |
| 2021-08-06 | 2021-08-04 | 3.232 | 2,388,715 | +25,839 | 0.33% | 7,720,959 |
| 2021-08-04 | 2021-08-02 | 3.288 | 2,362,876 | -17,226 | 0.33% | 7,769,120 |
| 2021-08-03 | 2021-07-30 | 3.177 | 2,380,102 | +2,871 | 0.33% | 7,560,479 |
| 2021-08-02 | 2021-07-29 | 3.163 | 2,377,231 | +5,742 | 0.33% | 7,518,240 |
| 2021-07-30 | 2021-07-28 | 3.149 | 2,371,489 | +8,613 | 0.33% | 7,467,040 |
| 2021-07-29 | 2021-07-27 | 3.079 | 2,362,876 | +25,840 | 0.33% | 7,275,320 |
| 2021-07-28 | 2021-07-26 | 3.232 | 2,337,036 | -14,356 | 0.33% | 7,553,919 |
| 2021-07-27 | 2021-07-23 | 3.455 | 2,351,392 | -22,968 | 0.33% | 8,124,481 |
| 2021-07-23 | 2021-07-21 | 3.427 | 2,374,360 | +8,613 | 0.33% | 8,137,680 |
| 2021-07-22 | 2021-07-20 | 3.274 | 2,365,747 | -20,097 | 0.33% | 7,745,600 |
| 2021-07-20 | 2021-07-16 | 3.413 | 2,385,844 | +14,355 | 0.33% | 8,143,799 |
| 2021-07-19 | 2021-07-15 | 3.441 | 2,371,489 | +152,166 | 0.33% | 8,160,880 |
| 2021-07-16 | 2021-07-14 | 3.316 | 2,219,323 | -11,484 | 0.31% | 7,358,959 |
| 2021-07-15 | 2021-07-13 | 3.344 | 2,230,807 | +157,907 | 0.31% | 7,459,198 |
| 2021-07-14 | 2021-07-12 | 3.023 | 2,072,900 | -66,034 | 0.29% | 6,266,961 |
| 2021-07-13 | 2021-07-09 | 3.023 | 2,138,934 | +8,613 | 0.30% | 6,466,601 |
| 2021-07-12 | 2021-07-08 | 2.981 | 2,130,321 | +74,648 | 0.30% | 6,351,521 |
| 2021-07-06 | 2021-07-02 | 2.898 | 2,055,673 | -22,969 | 0.29% | 5,957,119 |
| 2021-07-05 | 2021-06-30 | 2.926 | 2,078,642 | +71,777 | 0.29% | 6,081,601 |
| 2021-06-29 | 2021-06-25 | 2.940 | 2,006,865 | -2,871 | 0.28% | 5,899,559 |
| 2021-06-28 | 2021-06-24 | 3.116 | 2,009,736 | +2,871 | 0.28% | 6,261,984 |
| 2021-06-25 | 2021-06-23 | 3.173 | 2,006,865 | +45,034 | 0.28% | 6,367,774 |
| 2021-06-23 | 2021-06-21 | 3.016 | 1,961,831 | -274,264 | 0.28% | 5,916,441 |
| 2021-06-22 | 2021-06-18 | 3.073 | 2,236,095 | +285,459 | 0.32% | 6,871,399 |
| 2021-06-18 | 2021-06-16 | 2.701 | 1,950,636 | +8,396 | 0.28% | 5,269,319 |
| 2021-06-15 | 2021-06-10 | 2.716 | 1,942,240 | +72,764 | 0.28% | 5,274,399 |
| 2021-06-10 | 2021-06-08 | 2.744 | 1,869,476 | -5,598 | 0.27% | 5,130,239 |
| 2021-06-09 | 2021-06-07 | 2.759 | 1,875,074 | +11,195 | 0.27% | 5,172,401 |
| 2021-06-07 | 2021-06-03 | 2.744 | 1,863,879 | +13,993 | 0.27% | 5,114,880 |
| 2021-06-04 | 2021-06-02 | 2.787 | 1,849,886 | +5,597 | 0.26% | 5,155,800 |
| 2021-06-03 | 2021-06-01 | 2.787 | 1,844,289 | -5,597 | 0.26% | 5,140,201 |
| 2021-06-02 | 2021-05-31 | 2.801 | 1,849,886 | -5,597 | 0.26% | 5,182,240 |
| 2021-05-31 | 2021-05-27 | 2.759 | 1,855,483 | +8,396 | 0.27% | 5,118,359 |
| 2021-05-28 | 2021-05-26 | 2.773 | 1,847,087 | +44,777 | 0.26% | 5,121,599 |
| 2021-05-27 | 2021-05-25 | 2.801 | 1,802,310 | +13,994 | 0.26% | 5,048,961 |
| 2021-05-25 | 2021-05-21 | 2.830 | 1,788,316 | +36,382 | 0.26% | 5,060,879 |
| 2021-05-24 | 2021-05-20 | 2.844 | 1,751,934 | -2,799 | 0.25% | 4,982,959 |
| 2021-05-21 | 2021-05-18 | 2.816 | 1,754,733 | -25,188 | 0.25% | 4,940,760 |
| 2021-05-20 | 2021-05-17 | 2.759 | 1,779,921 | +8,396 | 0.25% | 4,909,921 |
| 2021-05-18 | 2021-05-14 | 2.701 | 1,771,525 | -13,993 | 0.25% | 4,785,481 |
| 2021-05-17 | 2021-05-13 | 2.601 | 1,785,518 | +2,799 | 0.26% | 4,644,640 |
| 2021-05-13 | 2021-05-11 | 2.716 | 1,782,719 | +209,896 | 0.25% | 4,841,199 |
| 2021-05-12 | 2021-05-10 | 2.801 | 1,572,823 | +5,597 | 0.22% | 4,406,080 |
| 2021-05-10 | 2021-05-06 | 2.859 | 1,567,226 | -22,389 | 0.22% | 4,480,001 |
| 2021-05-07 | 2021-05-05 | 2.901 | 1,589,615 | -83,958 | 0.23% | 4,612,161 |
| 2021-05-06 | 2021-05-04 | 2.930 | 1,673,573 | -55,972 | 0.24% | 4,903,600 |
| 2021-05-05 | 2021-05-03 | 2.944 | 1,729,545 | -67,167 | 0.25% | 5,092,319 |
| 2021-05-04 | 2021-04-30 | 2.959 | 1,796,712 | -16,792 | 0.26% | 5,315,759 |
| 2021-05-03 | 2021-04-29 | 3.001 | 1,813,504 | -83,959 | 0.26% | 5,443,200 |
| 2021-04-30 | 2021-04-28 | 2.944 | 1,897,463 | -58,770 | 0.27% | 5,586,721 |
| 2021-04-29 | 2021-04-27 | 2.959 | 1,956,233 | -103,549 | 0.28% | 5,787,719 |
| 2021-04-28 | 2021-04-26 | 3.059 | 2,059,782 | -139,931 | 0.29% | 6,300,159 |
| 2021-04-27 | 2021-04-23 | 3.130 | 2,199,713 | +100,750 | 0.31% | 6,885,359 |
| 2021-04-26 | 2021-04-22 | 3.130 | 2,098,963 | -5,597 | 0.30% | 6,570,000 |
| 2021-04-23 | 2021-04-21 | 3.144 | 2,104,560 | +67,167 | 0.30% | 6,617,599 |
| 2021-04-22 | 2021-04-20 | 3.216 | 2,037,393 | -58,771 | 0.29% | 6,551,999 |
| 2021-04-21 | 2021-04-19 | 3.230 | 2,096,164 | -11,195 | 0.30% | 6,770,959 |
| 2021-04-20 | 2021-04-16 | 3.202 | 2,107,359 | -33,583 | 0.30% | 6,746,881 |
| 2021-04-16 | 2021-04-14 | 3.230 | 2,140,942 | -36,382 | 0.31% | 6,915,599 |
| 2021-04-14 | 2021-04-12 | 3.287 | 2,177,324 | -106,348 | 0.31% | 7,157,599 |
| 2021-04-13 | 2021-04-09 | 3.216 | 2,283,672 | -36,382 | 0.33% | 7,344,001 |
| 2021-04-12 | 2021-04-08 | 3.259 | 2,320,054 | -27,986 | 0.33% | 7,560,481 |
| 2021-03-31 | 2021-03-29 | 3.287 | 2,348,040 | -13,993 | 0.34% | 7,718,800 |
| 2021-03-29 | 2021-03-25 | 3.073 | 2,362,033 | +5,597 | 0.34% | 7,258,400 |
| 2021-03-26 | 2021-03-24 | 3.130 | 2,356,436 | +30,785 | 0.34% | 7,375,921 |
| 2021-03-25 | 2021-03-23 | 3.387 | 2,325,651 | +33,583 | 0.33% | 7,877,880 |
| 2021-03-24 | 2021-03-22 | 3.387 | 2,292,068 | -81,159 | 0.33% | 7,764,121 |
| 2021-03-23 | 2021-03-19 | 3.530 | 2,373,227 | +53,173 | 0.34% | 8,378,238 |
| 2021-03-22 | 2021-03-18 | 3.373 | 2,320,054 | -2,798 | 0.33% | 7,825,761 |
| 2021-03-19 | 2021-03-17 | 3.416 | 2,322,852 | +5,597 | 0.33% | 7,934,799 |
| 2021-03-18 | 2021-03-16 | 3.302 | 2,317,255 | -11,195 | 0.33% | 7,650,720 |
| 2021-03-17 | 2021-03-15 | 3.244 | 2,328,450 | +19,591 | 0.33% | 7,554,561 |
| 2021-03-16 | 2021-03-12 | 3.087 | 2,308,859 | +22,389 | 0.33% | 7,127,999 |
| 2021-03-12 | 2021-03-10 | 2.987 | 2,286,470 | +2,798 | 0.33% | 6,830,119 |
| 2021-03-11 | 2021-03-09 | 2.716 | 2,283,672 | +72,764 | 0.33% | 6,201,601 |
| 2021-03-10 | 2021-03-08 | 2.716 | 2,210,908 | +8,396 | 0.32% | 6,004,001 |
| 2021-03-09 | 2021-03-05 | 2.916 | 2,202,512 | +72,764 | 0.31% | 6,421,921 |
| 2021-03-04 | 2021-03-02 | 3.116 | 2,129,748 | -2,798 | 0.30% | 6,635,921 |
| 2021-03-03 | 2021-03-01 | 3.202 | 2,132,546 | -2,799 | 0.30% | 6,827,519 |
| 2021-03-02 | 2021-02-26 | 3.073 | 2,135,345 | -55,972 | 0.31% | 6,561,800 |
| 2021-03-01 | 2021-02-25 | 3.230 | 2,191,317 | +137,132 | 0.31% | 7,078,319 |
| 2021-02-26 | 2021-02-24 | 3.159 | 2,054,185 | +5,597 | 0.29% | 6,488,560 |
| 2021-02-25 | 2021-02-23 | 3.402 | 2,048,588 | +22,389 | 0.29% | 6,968,640 |
| 2021-02-24 | 2021-02-22 | 3.473 | 2,026,199 | -5,597 | 0.29% | 7,037,280 |
| 2021-02-23 | 2021-02-19 | 3.659 | 2,031,796 | +95,153 | 0.29% | 7,434,239 |
| 2021-02-22 | 2021-02-18 | 3.659 | 1,936,643 | +33,583 | 0.28% | 7,086,079 |
| 2021-02-19 | 2021-02-17 | 3.845 | 1,903,060 | +167,917 | 0.27% | 7,316,801 |
| 2021-02-18 | 2021-02-16 | 3.502 | 1,735,143 | -47,576 | 0.25% | 6,076,001 |
| 2021-02-17 | 2021-02-11 | 3.630 | 1,782,719 | -109,146 | 0.25% | 6,471,919 |
| 2021-02-16 | 2021-02-09 | 3.430 | 1,891,865 | +5,597 | 0.27% | 6,489,599 |
| 2021-02-10 | 2021-02-08 | 3.373 | 1,886,268 | -22,389 | 0.27% | 6,362,560 |
| 2021-02-09 | 2021-02-05 | 3.387 | 1,908,657 | -53,174 | 0.27% | 6,465,360 |
| 2021-02-08 | 2021-02-04 | 3.459 | 1,961,831 | -470,167 | 0.28% | 6,785,681 |
| 2021-02-05 | 2021-02-03 | 3.530 | 2,431,998 | -19,591 | 0.35% | 8,585,718 |
| 2021-02-04 | 2021-02-02 | 3.373 | 2,451,589 | -25,187 | 0.35% | 8,269,441 |
| 2021-02-03 | 2021-02-01 | 3.273 | 2,476,776 | +92,354 | 0.35% | 8,106,599 |
| 2021-02-02 | 2021-01-29 | 3.259 | 2,384,422 | -64,368 | 0.34% | 7,770,240 |
| 2021-02-01 | 2021-01-28 | 3.359 | 2,448,790 | -97,952 | 0.35% | 8,225,000 |
| 2021-01-29 | 2021-01-27 | 3.487 | 2,546,742 | +55,973 | 0.36% | 8,881,601 |
| 2021-01-27 | 2021-01-25 | 3.659 | 2,490,769 | -8,396 | 0.36% | 9,113,599 |
| 2021-01-26 | 2021-01-22 | 3.387 | 2,499,165 | -41,980 | 0.36% | 8,465,639 |
| 2021-01-25 | 2021-01-21 | 3.516 | 2,541,145 | -120,340 | 0.36% | 8,934,722 |
| 2021-01-22 | 2021-01-20 | 3.259 | 2,661,485 | -134,334 | 0.38% | 8,673,120 |
| 2021-01-21 | 2021-01-19 | 3.273 | 2,795,819 | +8,396 | 0.40% | 9,150,841 |
| 2021-01-20 | 2021-01-18 | 3.287 | 2,787,423 | +33,584 | 0.40% | 9,163,201 |
| 2021-01-19 | 2021-01-15 | 3.359 | 2,753,839 | -92,355 | 0.39% | 9,249,599 |
| 2021-01-18 | 2021-01-14 | 3.459 | 2,846,194 | +89,556 | 0.41% | 9,844,561 |
| 2021-01-15 | 2021-01-13 | 3.502 | 2,756,638 | +134,334 | 0.39% | 9,653,000 |
| 2021-01-14 | 2021-01-12 | 3.645 | 2,622,304 | -338,633 | 0.37% | 9,557,398 |
| 2021-01-13 | 2021-01-11 | 3.530 | 2,960,937 | +27,986 | 0.42% | 10,453,040 |
| 2021-01-12 | 2021-01-08 | 3.287 | 2,932,951 | -100,750 | 0.42% | 9,641,600 |
| 2021-01-11 | 2021-01-07 | 3.359 | 3,033,701 | -92,355 | 0.43% | 10,189,599 |
| 2021-01-08 | 2021-01-06 | 3.402 | 3,126,056 | +198,702 | 0.45% | 10,633,842 |
| 2021-01-07 | 2021-01-05 | 3.144 | 2,927,354 | +25,188 | 0.42% | 9,204,801 |
| 2021-01-06 | 2021-01-04 | 2.916 | 2,902,166 | -187,508 | 0.41% | 8,461,920 |
| 2021-01-05 | 2020-12-31 | 2.916 | 3,089,674 | -288,257 | 0.44% | 9,008,641 |
| 2021-01-04 | 2020-12-29 | 3.001 | 3,377,931 | +114,743 | 0.48% | 10,138,800 |
| 2020-12-30 | 2020-12-28 | 2.873 | 3,263,188 | +349,827 | 0.47% | 9,374,641 |
| 2020-12-29 | 2020-12-24 | 2.587 | 2,913,361 | -8,395 | 0.42% | 7,536,841 |
| 2020-12-28 | 2020-12-22 | 2.558 | 2,921,756 | -11,195 | 0.42% | 7,475,039 |
| 2020-12-22 | 2020-12-18 | 2.558 | 2,932,951 | +78,361 | 0.42% | 7,503,680 |
| 2020-12-21 | 2020-12-17 | 2.544 | 2,854,590 | +109,146 | 0.41% | 7,262,401 |
| 2020-12-16 | 2020-12-14 | 2.587 | 2,745,444 | +33,584 | 0.39% | 7,102,441 |
| 2020-12-15 | 2020-12-11 | 2.516 | 2,711,860 | +193,104 | 0.39% | 6,821,760 |
| 2020-12-11 | 2020-12-09 | 2.015 | 2,518,756 | -139,930 | 0.36% | 5,076,001 |
| 2020-12-10 | 2020-12-08 | 2.058 | 2,658,686 | -16,792 | 0.38% | 5,471,999 |
| 2020-12-09 | 2020-12-07 | 2.030 | 2,675,478 | -53,174 | 0.38% | 5,430,080 |
| 2020-12-08 | 2020-12-04 | 2.072 | 2,728,652 | -30,785 | 0.39% | 5,655,000 |
| 2020-12-02 | 2020-11-30 | 2.087 | 2,759,437 | -5,597 | 0.39% | 5,758,241 |
| 2020-11-30 | 2020-11-26 | 2.072 | 2,765,034 | +69,966 | 0.40% | 5,730,400 |
| 2020-11-27 | 2020-11-25 | 2.015 | 2,695,068 | +5,597 | 0.39% | 5,431,319 |
| 2020-11-26 | 2020-11-24 | 1.972 | 2,689,471 | -257,473 | 0.38% | 5,304,720 |
| 2020-11-25 | 2020-11-23 | 1.987 | 2,946,944 | -36,382 | 0.42% | 5,854,680 |
| 2020-11-24 | 2020-11-20 | 2.030 | 2,983,326 | -5,597 | 0.43% | 6,054,880 |
| 2020-11-23 | 2020-11-19 | 2.044 | 2,988,923 | -173,515 | 0.43% | 6,108,959 |
| 2020-11-20 | 2020-11-18 | 2.044 | 3,162,438 | -660,473 | 0.45% | 6,463,601 |
| 2020-11-19 | 2020-11-17 | 2.072 | 3,822,911 | -372,216 | 0.55% | 7,922,800 |
| 2020-11-18 | 2020-11-16 | 2.087 | 4,195,127 | -39,181 | 0.60% | 8,754,159 |
| 2020-11-17 | 2020-11-13 | 2.072 | 4,234,308 | +78,361 | 0.60% | 8,775,400 |
| 2020-11-11 | 2020-11-09 | 2.001 | 4,155,947 | +30,785 | 0.59% | 8,316,001 |
| 2020-11-10 | 2020-11-06 | 2.001 | 4,125,162 | +11,195 | 0.59% | 8,254,400 |
| 2020-11-09 | 2020-11-05 | 2.001 | 4,113,967 | +584,911 | 0.59% | 8,231,999 |
| 2020-11-06 | 2020-11-04 | 1.930 | 3,529,056 | +447,778 | 0.50% | 6,809,399 |
| 2020-11-05 | 2020-11-03 | 1.772 | 3,081,278 | +100,751 | 0.44% | 5,460,961 |
| 2020-11-03 | 2020-10-30 | 1.672 | 2,980,527 | +44,777 | 0.43% | 4,984,199 |
| 2020-11-02 | 2020-10-29 | 1.758 | 2,935,750 | -33,583 | 0.42% | 5,161,081 |
| 2020-10-30 | 2020-10-28 | 1.744 | 2,969,333 | +19,590 | 0.42% | 5,177,680 |
| 2020-10-28 | 2020-10-23 | 1.758 | 2,949,743 | -16,791 | 0.42% | 5,185,681 |
| 2020-10-23 | 2020-10-21 | 1.758 | 2,966,534 | -349,828 | 0.42% | 5,215,199 |
| 2020-10-22 | 2020-10-20 | 1.744 | 3,316,362 | -69,965 | 0.47% | 5,782,801 |
| 2020-10-21 | 2020-10-19 | 1.744 | 3,386,327 | -232,285 | 0.48% | 5,904,800 |
| 2020-10-20 | 2020-10-16 | 1.744 | 3,618,612 | -251,876 | 0.52% | 6,309,840 |
| 2020-10-19 | 2020-10-15 | 1.744 | 3,870,488 | +97,952 | 0.55% | 6,749,040 |
| 2020-10-16 | 2020-10-14 | 1.672 | 3,772,536 | +13,993 | 0.54% | 6,308,640 |
| 2020-10-15 | 2020-10-12 | 1.715 | 3,758,543 | +106,347 | 0.54% | 6,446,400 |
| 2020-10-09 | 2020-10-07 | 1.687 | 3,652,196 | +8,396 | 0.52% | 6,159,601 |
| 2020-10-07 | 2020-10-05 | 1.644 | 3,643,800 | +22,389 | 0.52% | 5,989,200 |
| 2020-10-06 | 2020-09-30 | 1.673 | 3,621,411 | +2,799 | 0.52% | 6,060,117 |
| 2020-10-05 | 2020-09-29 | 1.703 | 3,618,612 | +67,977 | 0.52% | 6,161,669 |
| 2020-09-30 | 2020-09-28 | 1.688 | 3,550,635 | -8,175 | 0.52% | 5,993,800 |
| 2020-09-29 | 2020-09-25 | 1.673 | 3,558,810 | +2,725 | 0.52% | 5,955,360 |
| 2020-09-25 | 2020-09-23 | 1.688 | 3,556,085 | +5,450 | 0.52% | 6,003,000 |
| 2020-09-24 | 2020-09-22 | 1.717 | 3,550,635 | -95,374 | 0.52% | 6,098,040 |
| 2020-09-23 | 2020-09-21 | 1.717 | 3,646,009 | -81,749 | 0.53% | 6,261,840 |
| 2020-09-22 | 2020-09-18 | 1.732 | 3,727,758 | -2,725 | 0.55% | 6,456,960 |
| 2020-09-18 | 2020-09-16 | 1.703 | 3,730,483 | -68,124 | 0.55% | 6,352,160 |
| 2020-09-11 | 2020-09-09 | 1.717 | 3,798,607 | +2,725 | 0.56% | 6,523,919 |
| 2020-09-10 | 2020-09-08 | 1.761 | 3,795,882 | -21,800 | 0.56% | 6,686,399 |
| 2020-09-09 | 2020-09-07 | 1.820 | 3,817,682 | +228,897 | 0.56% | 6,948,960 |
| 2020-09-08 | 2020-09-04 | 1.820 | 3,588,785 | -57,224 | 0.53% | 6,532,320 |
| 2020-09-07 | 2020-09-03 | 1.850 | 3,646,009 | +561,344 | 0.53% | 6,743,520 |
| 2020-09-04 | 2020-09-02 | 1.820 | 3,084,665 | +389,670 | 0.45% | 5,614,719 |
| 2020-09-03 | 2020-09-01 | 1.761 | 2,694,995 | +544,994 | 0.40% | 4,747,200 |
| 2020-09-02 | 2020-08-31 | 1.512 | 2,150,001 | +35,425 | 0.32% | 3,250,680 |
| 2020-09-01 | 2020-08-28 | 1.483 | 2,114,576 | -204,373 | 0.31% | 3,135,040 |
| 2020-08-31 | 2020-08-27 | 1.483 | 2,318,949 | +354,246 | 0.34% | 3,438,040 |
| 2020-08-28 | 2020-08-26 | 1.483 | 1,964,703 | -89,924 | 0.29% | 2,912,840 |
| 2020-08-26 | 2020-08-24 | 1.541 | 2,054,627 | +1,021,864 | 0.30% | 3,166,800 |
| 2020-08-25 | 2020-08-21 | 1.306 | 1,032,763 | -130,799 | 0.15% | 1,349,239 |
| 2020-08-24 | 2020-08-20 | 1.292 | 1,163,562 | -54,499 | 0.17% | 1,503,040 |
| 2020-08-20 | 2020-08-18 | 1.130 | 1,218,061 | +51,774 | 0.18% | 1,376,760 |
| 2020-08-19 | 2020-08-17 | 1.101 | 1,166,287 | +280,672 | 0.17% | 1,284,000 |
| 2020-08-18 | 2020-08-14 | 1.042 | 885,615 | +5,450 | 0.13% | 923,000 |
| 2020-08-17 | 2020-08-13 | 1.057 | 880,165 | +5,450 | 0.13% | 930,240 |
| 2020-07-17 | 2020-07-15 | 1.101 | 874,715 | -40,875 | 0.13% | 963,000 |
| 2020-07-15 | 2020-07-13 | 1.116 | 915,590 | +40,875 | 0.13% | 1,021,440 |
| 2020-07-13 | 2020-07-09 | 1.101 | 874,715 | +2,725 | 0.13% | 963,000 |
| 2020-07-09 | 2020-07-07 | 1.145 | 871,990 | +5,450 | 0.13% | 998,400 |
| 2020-07-08 | 2020-07-06 | 1.145 | 866,540 | +5,450 | 0.13% | 992,160 |
| 2020-07-07 | 2020-07-03 | 1.101 | 861,090 | -2,725 | 0.13% | 948,000 |
| 2020-07-03 | 2020-06-30 | 1.042 | 863,815 | -19,075 | 0.13% | 900,280 |
| 2020-06-30 | 2020-06-26 | 1.042 | 882,890 | +13,625 | 0.13% | 920,160 |
| 2020-06-26 | 2020-06-23 | 1.057 | 869,265 | -8,175 | 0.13% | 918,720 |
| 2020-06-23 | 2020-06-19 | 1.013 | 877,440 | -8,175 | 0.13% | 888,720 |
| 2020-06-22 | 2020-06-18 | 1.013 | 885,615 | +5,450 | 0.13% | 897,000 |
| 2020-06-19 | 2020-06-17 | 1.028 | 880,165 | +8,175 | 0.13% | 904,400 |
| 2020-06-17 | 2020-06-15 | 1.042 | 871,990 | +13,625 | 0.13% | 908,800 |
| 2020-06-09 | 2020-06-05 | 1.084 | 858,365 | +32,923 | 0.13% | 930,282 |
| 2020-06-04 | 2020-06-02 | 1.053 | 825,442 | +13,102 | 0.13% | 869,400 |
| 2020-06-03 | 2020-06-01 | 1.069 | 812,340 | +15,723 | 0.12% | 868,001 |
| 2020-05-26 | 2020-05-22 | 1.038 | 796,617 | +47,168 | 0.12% | 826,880 |
| 2020-05-20 | 2020-05-18 | 1.084 | 749,449 | +2,621 | 0.11% | 812,240 |
| 2020-05-07 | 2020-05-05 | 1.099 | 746,828 | -149,366 | 0.11% | 820,800 |
| 2020-04-28 | 2020-04-24 | 1.084 | 896,194 | +7,861 | 0.14% | 971,280 |
| 2020-04-27 | 2020-04-23 | 1.084 | 888,333 | +15,723 | 0.14% | 962,760 |
| 2020-04-17 | 2020-04-15 | 1.175 | 872,610 | -7,861 | 0.13% | 1,025,640 |
| 2020-03-24 | 2020-03-20 | 1.099 | 880,471 | +26,204 | 0.13% | 967,680 |
| 2020-03-23 | 2020-03-19 | 1.099 | 854,267 | -55,029 | 0.13% | 938,880 |
| 2020-03-10 | 2020-03-06 | 1.465 | 909,296 | -2,621 | 0.14% | 1,332,480 |
| 2020-03-09 | 2020-03-05 | 1.465 | 911,917 | -2,620 | 0.14% | 1,336,321 |
| 2020-03-05 | 2020-03-03 | 1.481 | 914,537 | -10,482 | 0.14% | 1,354,120 |
| 2020-03-02 | 2020-02-27 | 1.465 | 925,019 | -2,620 | 0.14% | 1,355,520 |
| 2020-02-20 | 2020-02-18 | 1.435 | 927,639 | +2,620 | 0.14% | 1,331,040 |
| 2020-02-11 | 2020-02-07 | 1.343 | 925,019 | +2,621 | 0.14% | 1,242,560 |
| 2020-01-31 | 2020-01-29 | 1.374 | 922,398 | +52,409 | 0.14% | 1,267,199 |
| 2020-01-22 | 2020-01-20 | 1.526 | 869,989 | -60,271 | 0.13% | 1,327,999 |
| 2019-12-30 | 2019-12-24 | 1.404 | 930,260 | -13,102 | 0.14% | 1,306,400 |
| 2019-12-20 | 2019-12-18 | 1.404 | 943,362 | -41,927 | 0.14% | 1,324,800 |
| 2019-12-06 | 2019-12-04 | 1.420 | 985,289 | -2,621 | 0.15% | 1,398,720 |
| 2019-12-04 | 2019-12-02 | 1.435 | 987,910 | -2,620 | 0.15% | 1,417,520 |
| 2019-11-29 | 2019-11-27 | 1.496 | 990,530 | -31,446 | 0.15% | 1,481,760 |
| 2019-11-28 | 2019-11-26 | 1.496 | 1,021,976 | +62,891 | 0.16% | 1,528,801 |
| 2019-11-13 | 2019-11-11 | 1.359 | 959,085 | +7,862 | 0.15% | 1,302,960 |
| 2019-11-06 | 2019-11-04 | 1.389 | 951,223 | +2,620 | 0.15% | 1,321,319 |
| 2019-10-04 | 2019-10-02 | 1.398 | 948,603 | +26,949 | 0.14% | 1,326,402 |
| 2019-09-24 | 2019-09-20 | 1.383 | 921,654 | -33,098 | 0.14% | 1,274,240 |
| 2019-09-18 | 2019-09-16 | 1.383 | 954,752 | -10,184 | 0.15% | 1,320,000 |
| 2019-09-03 | 2019-08-30 | 1.335 | 964,936 | -30,552 | 0.15% | 1,288,600 |
| 2019-08-29 | 2019-08-27 | 1.383 | 995,488 | -10,184 | 0.16% | 1,376,320 |
| 2019-08-28 | 2019-08-26 | 1.320 | 1,005,672 | +15,276 | 0.16% | 1,327,200 |
| 2019-08-05 | 2019-08-01 | 1.210 | 990,396 | -12,730 | 0.16% | 1,198,120 |
| 2019-07-16 | 2019-07-12 | 1.335 | 1,003,126 | -17,822 | 0.16% | 1,339,600 |
| 2019-06-06 | 2019-06-04 | 1.188 | 1,020,948 | +58,558 | 0.16% | 1,212,442 |
| 2019-06-05 | 2019-06-03 | 1.236 | 962,390 | +32,958 | 0.15% | 1,189,869 |
| 2019-05-23 | 2019-05-21 | 1.334 | 929,432 | +61,471 | 0.15% | 1,239,841 |
| 2019-05-17 | 2019-05-15 | 1.432 | 867,961 | +49,176 | 0.14% | 1,242,560 |
| 2019-05-06 | 2019-05-02 | 1.789 | 818,785 | +61,470 | 0.13% | 1,465,200 |
| 2019-04-25 | 2019-04-23 | 1.789 | 757,315 | -12,294 | 0.12% | 1,355,201 |
| 2019-04-24 | 2019-04-18 | 1.855 | 769,609 | -4,917 | 0.13% | 1,427,281 |
| 2019-04-18 | 2019-04-16 | 1.855 | 774,526 | -49,177 | 0.13% | 1,436,400 |
| 2019-04-08 | 2019-04-03 | 1.757 | 823,703 | +54,094 | 0.13% | 1,447,201 |
| 2019-04-03 | 2019-04-01 | 1.627 | 769,609 | -100,811 | 0.13% | 1,252,001 |
| 2019-03-29 | 2019-03-27 | 1.529 | 870,420 | -4,918 | 0.14% | 1,331,040 |
| 2019-03-27 | 2019-03-25 | 1.529 | 875,338 | -4,917 | 0.14% | 1,338,561 |
| 2019-03-26 | 2019-03-22 | 1.545 | 880,255 | -24,588 | 0.14% | 1,360,400 |
| 2019-03-15 | 2019-03-13 | 1.529 | 904,843 | -31,965 | 0.15% | 1,383,679 |
| 2019-03-08 | 2019-03-06 | 1.334 | 936,808 | -9,835 | 0.15% | 1,249,680 |
| 2019-03-06 | 2019-03-04 | 1.367 | 946,643 | +9,835 | 0.15% | 1,293,600 |
| 2019-01-30 | 2019-01-28 | 0.992 | 936,808 | -2,459 | 0.15% | 929,640 |
| 2019-01-11 | 2019-01-09 | 0.960 | 939,267 | -12,294 | 0.15% | 901,520 |
| 2019-01-09 | 2019-01-07 | 0.927 | 951,561 | +19,671 | 0.15% | 882,360 |
| 2019-01-08 | 2019-01-04 | 0.976 | 931,890 | +17,211 | 0.15% | 909,600 |
| 2018-12-10 | 2018-12-06 | 1.139 | 914,679 | -59,011 | 0.15% | 1,041,600 |
| 2018-12-05 | 2018-12-03 | 1.188 | 973,690 | -24,588 | 0.16% | 1,156,320 |
| 2018-12-03 | 2018-11-29 | 0.960 | 998,278 | -24,588 | 0.16% | 958,160 |
| 2018-11-22 | 2018-11-20 | 0.813 | 1,022,866 | +36,882 | 0.17% | 832,000 |
| 2018-11-05 | 2018-11-01 | 0.805 | 985,984 | +59,011 | 0.16% | 793,980 |
| 2018-10-05 | 2018-10-03 | 0.976 | 926,973 | -44,258 | 0.15% | 904,800 |
| 2018-10-04 | 2018-10-02 | 1.025 | 971,231 | +44,258 | 0.16% | 995,400 |
| 2018-10-03 | 2018-09-28 | 1.025 | 926,973 | +73,765 | 0.15% | 950,040 |
| 2018-09-18 | 2018-09-14 | 1.090 | 853,208 | -12,294 | 0.14% | 929,960 |
| 2018-09-17 | 2018-09-13 | 1.139 | 865,502 | -7,377 | 0.14% | 985,600 |
| 2018-09-13 | 2018-09-11 | 1.139 | 872,879 | -19,670 | 0.14% | 994,000 |
| 2018-09-12 | 2018-09-10 | 1.139 | 892,549 | -9,836 | 0.15% | 1,016,400 |
| 2018-09-11 | 2018-09-07 | 1.188 | 902,385 | -2,458 | 0.15% | 1,071,641 |
| 2018-09-05 | 2018-09-03 | 1.220 | 904,843 | -24,589 | 0.15% | 1,104,000 |
| 2018-08-29 | 2018-08-27 | 1.253 | 929,432 | -12,294 | 0.15% | 1,164,241 |
| 2018-07-27 | 2018-07-25 | 1.301 | 941,726 | +54,094 | 0.15% | 1,225,601 |
| 2018-07-25 | 2018-07-23 | 1.301 | 887,632 | -59,011 | 0.14% | 1,155,200 |
| 2018-07-24 | 2018-07-20 | 1.269 | 946,643 | -127,859 | 0.15% | 1,201,200 |
| 2018-07-10 | 2018-07-06 | 1.285 | 1,074,502 | +19,671 | 0.17% | 1,380,921 |
| 2018-06-29 | 2018-06-27 | 1.301 | 1,054,831 | -63,929 | 0.17% | 1,372,800 |
| 2018-06-28 | 2018-06-26 | 1.301 | 1,118,760 | -2,459 | 0.18% | 1,456,000 |
| 2018-06-26 | 2018-06-22 | 1.285 | 1,121,219 | +2,459 | 0.18% | 1,440,960 |
| 2018-06-25 | 2018-06-21 | 1.301 | 1,118,760 | -29,506 | 0.18% | 1,456,000 |
| 2018-06-21 | 2018-06-19 | 1.301 | 1,148,266 | +59,012 | 0.19% | 1,494,400 |
| 2018-06-20 | 2018-06-15 | 1.350 | 1,089,254 | +2,458 | 0.18% | 1,470,759 |
| 2018-06-07 | 2018-06-05 | 1.391 | 1,086,796 | +31,965 | 0.18% | 1,511,908 |
| 2018-06-04 | 2018-05-31 | 1.374 | 1,054,831 | -11,932 | 0.18% | 1,449,760 |
| 2018-05-31 | 2018-05-29 | 1.458 | 1,066,763 | -52,503 | 0.18% | 1,555,559 |
| 2018-05-30 | 2018-05-28 | 1.458 | 1,119,266 | -2,387 | 0.19% | 1,632,119 |
| 2018-05-28 | 2018-05-24 | 1.676 | 1,121,653 | -4,773 | 0.19% | 1,880,000 |
| 2018-05-25 | 2018-05-23 | 1.726 | 1,126,426 | +11,933 | 0.19% | 1,944,640 |
| 2018-05-18 | 2018-05-16 | 1.576 | 1,114,493 | +11,932 | 0.19% | 1,755,919 |
| 2018-05-17 | 2018-05-15 | 1.592 | 1,102,561 | +9,546 | 0.18% | 1,755,600 |
| 2018-05-15 | 2018-05-11 | 1.693 | 1,093,015 | +23,865 | 0.18% | 1,850,320 |
| 2018-05-09 | 2018-05-07 | 1.743 | 1,069,150 | +59,662 | 0.18% | 1,863,680 |
| 2018-05-02 | 2018-04-27 | 1.777 | 1,009,488 | -2,386 | 0.17% | 1,793,521 |
| 2018-04-25 | 2018-04-23 | 1.877 | 1,011,874 | -64,435 | 0.17% | 1,899,520 |
| 2018-04-16 | 2018-04-12 | 1.928 | 1,076,309 | -59,663 | 0.18% | 2,074,599 |
| 2018-04-12 | 2018-04-10 | 1.844 | 1,135,972 | -19,092 | 0.19% | 2,094,400 |
| 2018-04-06 | 2018-04-03 | 2.011 | 1,155,064 | -4,773 | 0.19% | 2,323,200 |
| 2018-04-04 | 2018-03-29 | 2.062 | 1,159,837 | +71,595 | 0.19% | 2,391,120 |
| 2018-04-03 | 2018-03-28 | 2.095 | 1,088,242 | -4,773 | 0.18% | 2,280,000 |
| 2018-03-27 | 2018-03-23 | 2.078 | 1,093,015 | +116,938 | 0.18% | 2,271,680 |
| 2018-03-23 | 2018-03-21 | 2.179 | 976,077 | +28,638 | 0.16% | 2,126,801 |
| 2018-03-21 | 2018-03-19 | 2.179 | 947,439 | +66,822 | 0.16% | 2,064,401 |
| 2018-03-20 | 2018-03-16 | 2.179 | 880,617 | -4,773 | 0.15% | 1,918,800 |
| 2018-03-19 | 2018-03-15 | 2.179 | 885,390 | +7,160 | 0.15% | 1,929,200 |
| 2018-03-14 | 2018-03-12 | 2.196 | 878,230 | -26,252 | 0.15% | 1,928,319 |
| 2018-03-07 | 2018-03-05 | 2.246 | 904,482 | +4,773 | 0.15% | 2,031,440 |
| 2018-03-06 | 2018-03-02 | 2.296 | 899,709 | +4,773 | 0.15% | 2,065,960 |
| 2018-03-05 | 2018-03-01 | 2.380 | 894,936 | -14,319 | 0.15% | 2,130,000 |
| 2018-02-28 | 2018-02-26 | 2.229 | 909,255 | -66,822 | 0.15% | 2,026,920 |
| 2018-02-27 | 2018-02-23 | 2.196 | 976,077 | +19,092 | 0.16% | 2,143,161 |
| 2018-02-26 | 2018-02-22 | 2.196 | 956,985 | +4,773 | 0.16% | 2,101,241 |
| 2018-02-23 | 2018-02-21 | 2.162 | 952,212 | +7,160 | 0.16% | 2,058,841 |
| 2018-02-22 | 2018-02-20 | 2.145 | 945,052 | -54,890 | 0.16% | 2,027,520 |
| 2018-02-20 | 2018-02-13 | 1.995 | 999,942 | +4,773 | 0.17% | 1,994,441 |
| 2018-02-12 | 2018-02-08 | 1.877 | 995,169 | +4,773 | 0.17% | 1,868,161 |
| 2018-02-09 | 2018-02-07 | 1.877 | 990,396 | -4,773 | 0.17% | 1,859,201 |
| 2018-02-08 | 2018-02-06 | 2.011 | 995,169 | -11,932 | 0.17% | 2,001,601 |
| 2018-02-07 | 2018-02-05 | 2.129 | 1,007,101 | -47,730 | 0.17% | 2,143,760 |
| 2018-02-05 | 2018-02-01 | 2.196 | 1,054,831 | -90,687 | 0.18% | 2,316,080 |
| 2018-02-02 | 2018-01-31 | 2.347 | 1,145,518 | +66,822 | 0.19% | 2,688,000 |
| 2018-02-01 | 2018-01-30 | 2.078 | 1,078,696 | +50,116 | 0.18% | 2,241,920 |
| 2018-01-31 | 2018-01-29 | 1.827 | 1,028,580 | +42,957 | 0.17% | 1,879,161 |
| 2018-01-30 | 2018-01-26 | 1.928 | 985,623 | -14,319 | 0.17% | 1,899,801 |
| 2018-01-29 | 2018-01-25 | 2.011 | 999,942 | +57,276 | 0.17% | 2,011,201 |
| 2018-01-26 | 2018-01-24 | 2.162 | 942,666 | -28,638 | 0.16% | 2,038,201 |
| 2018-01-24 | 2018-01-22 | 2.212 | 971,304 | +45,344 | 0.16% | 2,148,961 |
| 2018-01-23 | 2018-01-19 | 2.279 | 925,960 | -2,387 | 0.16% | 2,110,719 |
| 2018-01-22 | 2018-01-18 | 2.330 | 928,347 | +90,687 | 0.16% | 2,162,841 |
| 2018-01-19 | 2018-01-17 | 2.497 | 837,660 | +4,773 | 0.14% | 2,091,960 |
| 2018-01-18 | 2018-01-16 | 2.615 | 832,887 | +54,889 | 0.14% | 2,177,760 |
| 2018-01-17 | 2018-01-15 | 2.699 | 777,998 | +50,117 | 0.13% | 2,099,441 |
| 2018-01-05 | 2018-01-03 | 2.983 | 727,881 | -2,387 | 0.12% | 2,171,600 |
| 2017-12-29 | 2017-12-27 | 2.900 | 730,268 | -9,546 | 0.12% | 2,117,521 |
| 2017-12-22 | 2017-12-20 | 2.883 | 739,814 | -4,773 | 0.12% | 2,132,801 |
| 2017-12-21 | 2017-12-19 | 2.950 | 744,587 | -16,705 | 0.12% | 2,196,481 |
| 2017-12-14 | 2017-12-12 | 2.967 | 761,292 | +95,460 | 0.13% | 2,258,520 |
| 2017-12-13 | 2017-12-11 | 2.816 | 665,832 | +2,386 | 0.11% | 1,874,879 |
| 2017-12-11 | 2017-12-07 | 2.648 | 663,446 | +2,387 | 0.11% | 1,756,961 |
| 2017-12-04 | 2017-11-30 | 2.682 | 661,059 | -52,503 | 0.11% | 1,772,799 |
| 2017-11-29 | 2017-11-27 | 2.799 | 713,562 | -11,933 | 0.12% | 1,997,320 |
| 2017-11-28 | 2017-11-24 | 2.916 | 725,495 | -14,319 | 0.12% | 2,115,841 |
| 2017-11-23 | 2017-11-21 | 2.967 | 739,814 | -23,865 | 0.12% | 2,194,801 |
| 2017-11-20 | 2017-11-16 | 2.866 | 763,679 | -52,502 | 0.13% | 2,188,801 |
| 2017-11-17 | 2017-11-15 | 2.933 | 816,181 | -35,798 | 0.14% | 2,393,999 |
| 2017-11-16 | 2017-11-14 | 3.084 | 851,979 | -23,865 | 0.14% | 2,627,520 |
| 2017-11-15 | 2017-11-13 | 2.849 | 875,844 | -11,932 | 0.15% | 2,495,600 |
| 2017-11-10 | 2017-11-08 | 3.201 | 887,776 | -35,798 | 0.15% | 2,842,079 |
| 2017-11-09 | 2017-11-07 | 3.218 | 923,574 | -2,386 | 0.15% | 2,972,161 |
| 2017-11-08 | 2017-11-06 | 3.285 | 925,960 | +28,638 | 0.16% | 3,041,919 |
| 2017-11-07 | 2017-11-03 | 3.369 | 897,322 | -4,773 | 0.15% | 3,023,039 |
| 2017-11-06 | 2017-11-02 | 3.319 | 902,095 | -9,546 | 0.15% | 2,993,759 |
| 2017-11-03 | 2017-11-01 | 3.335 | 911,641 | -54,890 | 0.15% | 3,040,719 |
| 2017-11-02 | 2017-10-31 | 3.352 | 966,531 | -19,092 | 0.16% | 3,240,001 |
| 2017-11-01 | 2017-10-30 | 3.352 | 985,623 | +11,933 | 0.17% | 3,304,001 |
| 2017-10-31 | 2017-10-27 | 3.335 | 973,690 | -2,387 | 0.16% | 3,247,679 |
| 2017-10-30 | 2017-10-26 | 3.185 | 976,077 | -59,662 | 0.16% | 3,108,401 |
| 2017-10-27 | 2017-10-25 | 3.084 | 1,035,739 | -1,372,235 | 0.17% | 3,194,240 |
| 2017-10-26 | 2017-10-24 | 3.855 | 2,407,974 | +214,785 | 0.40% | 9,282,800 |
| 2017-10-25 | 2017-10-23 | 4.224 | 2,193,189 | +9,546 | 0.37% | 9,263,519 |
| 2017-10-23 | 2017-10-19 | 4.408 | 2,183,643 | -66,822 | 0.37% | 9,625,798 |
| 2017-10-20 | 2017-10-18 | 4.609 | 2,250,465 | +4,773 | 0.38% | 10,372,999 |
| 2017-10-19 | 2017-10-17 | 4.660 | 2,245,692 | -7,160 | 0.38% | 10,463,919 |
| 2017-10-17 | 2017-10-13 | 4.660 | 2,252,852 | -16,705 | 0.38% | 10,497,281 |
| 2017-10-16 | 2017-10-12 | 4.643 | 2,269,557 | +7,159 | 0.38% | 10,537,079 |
| 2017-10-13 | 2017-10-11 | 4.576 | 2,262,398 | +16,706 | 0.38% | 10,352,161 |
| 2017-10-12 | 2017-10-10 | 4.693 | 2,245,692 | +52,503 | 0.38% | 10,539,199 |
| 2017-10-11 | 2017-10-09 | 4.710 | 2,193,189 | +4,773 | 0.37% | 10,329,558 |
| 2017-10-10 | 2017-10-06 | 4.853 | 2,188,416 | +16,705 | 0.37% | 10,619,664 |
| 2017-10-09 | 2017-10-04 | 4.836 | 2,171,711 | +18,917 | 0.36% | 10,501,880 |
| 2017-10-06 | 2017-10-03 | 4.802 | 2,152,794 | -4,731 | 0.36% | 10,337,602 |
| 2017-10-04 | 2017-09-29 | 4.785 | 2,157,525 | -7,097 | 0.36% | 10,323,840 |
| 2017-09-29 | 2017-09-27 | 4.717 | 2,164,622 | -288,616 | 0.37% | 10,211,400 |
| 2017-09-28 | 2017-09-26 | 4.481 | 2,453,238 | -158,503 | 0.41% | 10,992,198 |
| 2017-09-27 | 2017-09-25 | 4.515 | 2,611,741 | -16,560 | 0.44% | 11,790,721 |
| 2017-09-26 | 2017-09-22 | 4.836 | 2,628,301 | +2,366 | 0.44% | 12,709,841 |
| 2017-09-25 | 2017-09-21 | 4.920 | 2,625,935 | -11,829 | 0.44% | 12,920,400 |
| 2017-09-22 | 2017-09-20 | 4.768 | 2,637,764 | +115,920 | 0.45% | 12,577,202 |
| 2017-09-21 | 2017-09-19 | 4.667 | 2,521,844 | -68,605 | 0.43% | 11,768,641 |
| 2017-09-20 | 2017-09-18 | 4.667 | 2,590,449 | -21,292 | 0.44% | 12,088,798 |
| 2017-09-19 | 2017-09-15 | 4.717 | 2,611,741 | -160,868 | 0.44% | 12,320,641 |
| 2017-09-18 | 2017-09-14 | 4.853 | 2,772,609 | -49,680 | 0.47% | 13,454,561 |
| 2017-09-15 | 2017-09-13 | 4.261 | 2,822,289 | +108,823 | 0.48% | 12,025,441 |
| 2017-09-14 | 2017-09-12 | 4.244 | 2,713,466 | +153,771 | 0.46% | 11,515,879 |
| 2017-09-13 | 2017-09-11 | 4.193 | 2,559,695 | -7,097 | 0.43% | 10,733,439 |
| 2017-09-12 | 2017-09-08 | 4.058 | 2,566,792 | -276,788 | 0.43% | 10,415,999 |
| 2017-09-11 | 2017-09-07 | 4.312 | 2,843,580 | -26,023 | 0.48% | 12,260,400 |
| 2017-09-08 | 2017-09-06 | 4.396 | 2,869,603 | -26,023 | 0.49% | 12,615,201 |
| 2017-09-07 | 2017-09-05 | 4.447 | 2,895,626 | +160,868 | 0.49% | 12,876,482 |
| 2017-09-06 | 2017-09-04 | 4.548 | 2,734,758 | -82,799 | 0.46% | 12,438,562 |
| 2017-09-05 | 2017-09-01 | 4.329 | 2,817,557 | -44,949 | 0.48% | 12,195,839 |
| 2017-09-04 | 2017-08-31 | 4.362 | 2,862,506 | +2,366 | 0.48% | 12,487,201 |
| 2017-09-01 | 2017-08-30 | 4.345 | 2,860,140 | -33,120 | 0.48% | 12,428,520 |
| 2017-08-31 | 2017-08-29 | 4.362 | 2,893,260 | +2,366 | 0.49% | 12,621,360 |
| 2017-08-30 | 2017-08-28 | 4.447 | 2,890,894 | -18,926 | 0.49% | 12,855,439 |
| 2017-08-25 | 2017-08-22 | 4.345 | 2,909,820 | -28,388 | 0.49% | 12,644,401 |
| 2017-08-24 | 2017-08-21 | 4.312 | 2,938,208 | -2,366 | 0.50% | 12,668,399 |
| 2017-08-21 | 2017-08-17 | 4.210 | 2,940,574 | +59,143 | 0.50% | 12,380,280 |
| 2017-08-18 | 2017-08-16 | 4.193 | 2,881,431 | +231,839 | 0.49% | 12,082,558 |
| 2017-08-16 | 2017-08-14 | 3.889 | 2,649,592 | -26,023 | 0.45% | 10,304,000 |
| 2017-08-15 | 2017-08-11 | 4.075 | 2,675,615 | -104,091 | 0.45% | 10,902,841 |
| 2017-08-14 | 2017-08-10 | 4.092 | 2,779,706 | -54,411 | 0.47% | 11,374,000 |
| 2017-08-11 | 2017-08-09 | 4.024 | 2,834,117 | +21,291 | 0.48% | 11,404,959 |
| 2017-08-09 | 2017-08-07 | 3.754 | 2,812,826 | +2,366 | 0.48% | 10,558,321 |
| 2017-08-04 | 2017-08-02 | 3.821 | 2,810,460 | -59,143 | 0.48% | 10,739,519 |
| 2017-08-01 | 2017-07-28 | 3.534 | 2,869,603 | -80,434 | 0.49% | 10,140,681 |
| 2017-07-31 | 2017-07-27 | 3.517 | 2,950,037 | -153,771 | 0.50% | 10,375,040 |
| 2017-07-27 | 2017-07-25 | 3.703 | 3,103,808 | -18,925 | 0.52% | 11,493,121 |
| 2017-07-26 | 2017-07-24 | 3.703 | 3,122,733 | -56,777 | 0.53% | 11,563,198 |
| 2017-07-25 | 2017-07-21 | 3.703 | 3,179,510 | -264,960 | 0.54% | 11,773,438 |
| 2017-07-24 | 2017-07-20 | 3.771 | 3,444,470 | -49,680 | 0.58% | 12,987,521 |
| 2017-07-21 | 2017-07-19 | 3.787 | 3,494,150 | +35,486 | 0.59% | 13,233,922 |
| 2017-07-20 | 2017-07-18 | 3.652 | 3,458,664 | +59,143 | 0.58% | 12,631,680 |
| 2017-07-19 | 2017-07-17 | 3.618 | 3,399,521 | +21,291 | 0.57% | 12,300,719 |
| 2017-07-18 | 2017-07-14 | 3.551 | 3,378,230 | -26,023 | 0.57% | 11,995,200 |
| 2017-07-17 | 2017-07-13 | 3.635 | 3,404,253 | +1,033,814 | 0.58% | 12,375,401 |
| 2017-07-07 | 2017-07-05 | 3.229 | 2,370,439 | -21,291 | 0.40% | 7,655,281 |
| 2017-07-06 | 2017-07-04 | 3.263 | 2,391,730 | -49,680 | 0.40% | 7,804,920 |
| 2017-06-29 | 2017-06-27 | 3.246 | 2,441,410 | +7,097 | 0.41% | 7,925,761 |
| 2017-06-26 | 2017-06-22 | 3.263 | 2,434,313 | -123,016 | 0.41% | 7,943,881 |
| 2017-06-23 | 2017-06-21 | 3.179 | 2,557,329 | -638,741 | 0.43% | 8,129,118 |
| 2017-06-21 | 2017-06-19 | 3.111 | 3,196,070 | +63,874 | 0.54% | 9,943,359 |
| 2017-06-12 | 2017-06-08 | 3.145 | 3,132,196 | -35,486 | 0.53% | 9,850,559 |
| 2017-06-07 | 2017-06-05 | 3.128 | 3,167,682 | +2,366 | 0.54% | 9,908,600 |
| 2017-06-05 | 2017-06-01 | 3.188 | 3,165,316 | +31,708 | 0.54% | 10,091,085 |
| 2017-05-29 | 2017-05-25 | 3.222 | 3,133,608 | -6,964 | 0.54% | 10,098,000 |
| 2017-05-26 | 2017-05-24 | 3.154 | 3,140,572 | -4,642 | 0.54% | 9,903,961 |
| 2017-05-25 | 2017-05-23 | 3.188 | 3,145,214 | -13,927 | 0.54% | 10,027,000 |
| 2017-05-24 | 2017-05-22 | 3.257 | 3,159,141 | -2,321 | 0.54% | 10,289,159 |
| 2017-05-22 | 2017-05-18 | 3.240 | 3,161,462 | -53,388 | 0.54% | 10,242,239 |
| 2017-05-19 | 2017-05-17 | 3.274 | 3,214,850 | +4,643 | 0.55% | 10,526,001 |
| 2017-05-17 | 2017-05-15 | 3.257 | 3,210,207 | +13,927 | 0.55% | 10,455,479 |
| 2017-05-15 | 2017-05-11 | 3.274 | 3,196,280 | +23,212 | 0.55% | 10,465,199 |
| 2017-05-12 | 2017-05-10 | 3.291 | 3,173,068 | +97,490 | 0.55% | 10,443,879 |
| 2017-05-10 | 2017-05-08 | 3.274 | 3,075,578 | -150,878 | 0.53% | 10,069,999 |
| 2017-05-09 | 2017-05-05 | 3.257 | 3,226,456 | -185,695 | 0.56% | 10,508,401 |
| 2017-04-27 | 2017-04-25 | 3.274 | 3,412,151 | +246,046 | 0.59% | 11,172,000 |
| 2017-04-26 | 2017-04-24 | 3.291 | 3,166,105 | -92,847 | 0.55% | 10,420,961 |
| 2017-04-25 | 2017-04-21 | 3.309 | 3,258,952 | +153,198 | 0.56% | 10,782,719 |
| 2017-04-24 | 2017-04-20 | 3.722 | 3,105,754 | +58,030 | 0.54% | 11,560,321 |
| 2017-04-21 | 2017-04-19 | 3.429 | 3,047,724 | +619,758 | 0.53% | 10,451,480 |
| 2017-04-20 | 2017-04-18 | 3.326 | 2,427,966 | -617,437 | 0.42% | 8,075,120 |
| 2017-04-19 | 2017-04-13 | 3.343 | 3,045,403 | +48,745 | 0.52% | 10,181,120 |
| 2017-04-10 | 2017-04-06 | 3.257 | 2,996,658 | -41,781 | 0.52% | 9,759,961 |
| 2017-04-07 | 2017-04-05 | 3.309 | 3,038,439 | -2,321 | 0.52% | 10,053,119 |
| 2017-04-06 | 2017-04-03 | 3.274 | 3,040,760 | +118,380 | 0.52% | 9,955,998 |
| 2017-04-05 | 2017-03-31 | 3.309 | 2,922,380 | -41,781 | 0.50% | 9,669,121 |
| 2017-04-03 | 2017-03-30 | 3.326 | 2,964,161 | +6,963 | 0.51% | 9,858,439 |
| 2017-03-29 | 2017-03-27 | 3.309 | 2,957,198 | +299,434 | 0.51% | 9,784,321 |
| 2017-03-28 | 2017-03-24 | 3.309 | 2,657,764 | +299,434 | 0.46% | 8,793,600 |
| 2017-03-27 | 2017-03-23 | 3.378 | 2,358,330 | -23,212 | 0.41% | 7,965,439 |
| 2017-03-24 | 2017-03-22 | 3.240 | 2,381,542 | +125,344 | 0.41% | 7,715,519 |
| 2017-03-23 | 2017-03-21 | 3.085 | 2,256,198 | +106,775 | 0.39% | 6,959,520 |
| 2017-03-22 | 2017-03-20 | 2.930 | 2,149,423 | -92,848 | 0.37% | 6,296,800 |
| 2017-03-21 | 2017-03-17 | 2.895 | 2,242,271 | -185,695 | 0.39% | 6,491,521 |
| 2017-03-20 | 2017-03-16 | 2.843 | 2,427,966 | -58,030 | 0.42% | 6,903,600 |
| 2017-03-17 | 2017-03-15 | 2.706 | 2,485,996 | +37,139 | 0.43% | 6,725,881 |
| 2017-03-16 | 2017-03-14 | 2.706 | 2,448,857 | -18,569 | 0.42% | 6,625,401 |
| 2017-03-15 | 2017-03-13 | 2.792 | 2,467,426 | +4,642 | 0.43% | 6,888,239 |
| 2017-03-14 | 2017-03-10 | 2.826 | 2,462,784 | -53,387 | 0.42% | 6,960,160 |
| 2017-03-13 | 2017-03-09 | 2.809 | 2,516,171 | +55,708 | 0.43% | 7,067,679 |
| 2017-03-10 | 2017-03-08 | 2.912 | 2,460,463 | +39,461 | 0.42% | 7,165,601 |
| 2017-03-08 | 2017-03-06 | 2.912 | 2,421,002 | -37,139 | 0.42% | 7,050,679 |
| 2017-03-07 | 2017-03-03 | 2.843 | 2,458,141 | +27,854 | 0.42% | 6,989,399 |
| 2017-03-06 | 2017-03-02 | 2.878 | 2,430,287 | +2,321 | 0.42% | 6,993,959 |
| 2017-03-02 | 2017-02-28 | 2.843 | 2,427,966 | -656,897 | 0.42% | 6,903,600 |
| 2017-02-28 | 2017-02-24 | 2.895 | 3,084,863 | -227,477 | 0.53% | 8,930,880 |
| 2017-02-24 | 2017-02-22 | 2.878 | 3,312,340 | +201,944 | 0.57% | 9,532,360 |
| 2017-02-22 | 2017-02-20 | 2.912 | 3,110,396 | -2,321 | 0.54% | 9,058,399 |
| 2017-02-21 | 2017-02-17 | 2.912 | 3,112,717 | -675,467 | 0.54% | 9,065,159 |
| 2017-02-20 | 2017-02-16 | 2.947 | 3,788,184 | +23,212 | 0.65% | 11,162,880 |
| 2017-02-15 | 2017-02-13 | 2.947 | 3,764,972 | -232,119 | 0.65% | 11,094,480 |
| 2017-02-14 | 2017-02-10 | 2.981 | 3,997,091 | -181,053 | 0.69% | 11,916,239 |
| 2017-02-13 | 2017-02-09 | 3.016 | 4,178,144 | -4,643 | 0.72% | 12,600,000 |
| 2017-02-10 | 2017-02-08 | 2.981 | 4,182,787 | -88,205 | 0.72% | 12,469,841 |
| 2017-02-09 | 2017-02-07 | 2.947 | 4,270,992 | -9,285 | 0.74% | 12,585,601 |
| 2017-02-08 | 2017-02-06 | 2.964 | 4,280,277 | +23,212 | 0.74% | 12,686,721 |
| 2017-02-07 | 2017-02-03 | 2.912 | 4,257,065 | +311,040 | 0.73% | 12,397,841 |
| 2017-02-06 | 2017-02-02 | 2.981 | 3,946,025 | +32,497 | 0.68% | 11,764,000 |
| 2017-02-03 | 2017-02-01 | 3.033 | 3,913,528 | +23,212 | 0.67% | 11,869,439 |
| 2017-02-02 | 2017-01-27 | 2.930 | 3,890,316 | +355,142 | 0.67% | 11,396,799 |
| 2017-02-01 | 2017-01-25 | 2.912 | 3,535,174 | +299,433 | 0.61% | 10,295,479 |
| 2017-01-26 | 2017-01-24 | 2.757 | 3,235,741 | -27,854 | 0.56% | 8,921,601 |
| 2017-01-25 | 2017-01-23 | 2.706 | 3,263,595 | +55,709 | 0.56% | 8,829,680 |
| 2017-01-24 | 2017-01-20 | 2.671 | 3,207,886 | +301,755 | 0.55% | 8,568,399 |
| 2017-01-23 | 2017-01-19 | 2.619 | 2,906,131 | +53,387 | 0.50% | 7,612,159 |
| 2017-01-20 | 2017-01-18 | 2.706 | 2,852,744 | +259,973 | 0.49% | 7,718,120 |
| 2017-01-19 | 2017-01-17 | 2.723 | 2,592,771 | +389,961 | 0.45% | 7,059,441 |
| 2017-01-18 | 2017-01-16 | 2.774 | 2,202,810 | +13,927 | 0.38% | 6,111,559 |
| 2017-01-17 | 2017-01-13 | 2.792 | 2,188,883 | +6,963 | 0.38% | 6,110,639 |
| 2017-01-16 | 2017-01-12 | 2.654 | 2,181,920 | +2,321 | 0.38% | 5,790,401 |
| 2017-01-12 | 2017-01-10 | 2.706 | 2,179,599 | +320,325 | 0.38% | 5,896,921 |
| 2017-01-11 | 2017-01-09 | 2.481 | 1,859,274 | -4,643 | 0.32% | 4,613,760 |
| 2017-01-10 | 2017-01-06 | 2.447 | 1,863,917 | -4,642 | 0.32% | 4,561,041 |
| 2017-01-09 | 2017-01-05 | 2.464 | 1,868,559 | -13,927 | 0.32% | 4,604,600 |
| 2017-01-06 | 2017-01-04 | 2.430 | 1,882,486 | -6,964 | 0.32% | 4,574,040 |
| 2017-01-05 | 2017-01-03 | 2.395 | 1,889,450 | +32,497 | 0.33% | 4,525,841 |
| 2017-01-04 | 2016-12-30 | 2.430 | 1,856,953 | -4,642 | 0.32% | 4,512,000 |
| 2016-12-23 | 2016-12-21 | 2.430 | 1,861,595 | -2,322 | 0.32% | 4,523,279 |
| 2016-12-22 | 2016-12-20 | 2.413 | 1,863,917 | +4,643 | 0.32% | 4,496,801 |
| 2016-12-21 | 2016-12-19 | 2.413 | 1,859,274 | -88,205 | 0.32% | 4,485,600 |
| 2016-12-20 | 2016-12-16 | 2.395 | 1,947,479 | -2,322 | 0.34% | 4,664,839 |
| 2016-12-19 | 2016-12-15 | 2.292 | 1,949,801 | -273,900 | 0.34% | 4,468,801 |
| 2016-12-16 | 2016-12-14 | 2.378 | 2,223,701 | +4,642 | 0.38% | 5,288,160 |
| 2016-12-15 | 2016-12-13 | 2.447 | 2,219,059 | -2,321 | 0.38% | 5,430,081 |
| 2016-12-14 | 2016-12-12 | 2.481 | 2,221,380 | -34,818 | 0.38% | 5,512,320 |
| 2016-12-13 | 2016-12-09 | 2.550 | 2,256,198 | -13,927 | 0.39% | 5,754,240 |
| 2016-12-06 | 2016-12-02 | 2.602 | 2,270,125 | +23,212 | 0.39% | 5,907,120 |
| 2016-12-05 | 2016-12-01 | 2.637 | 2,246,913 | -23,212 | 0.39% | 5,924,160 |
| 2016-12-02 | 2016-11-30 | 2.637 | 2,270,125 | +4,642 | 0.39% | 5,985,360 |
| 2016-11-30 | 2016-11-28 | 2.654 | 2,265,483 | -55,708 | 0.39% | 6,012,161 |
| 2016-11-29 | 2016-11-25 | 2.671 | 2,321,191 | +4,642 | 0.40% | 6,199,999 |
| 2016-11-28 | 2016-11-24 | 2.637 | 2,316,549 | +41,782 | 0.40% | 6,107,760 |
| 2016-11-25 | 2016-11-23 | 2.568 | 2,274,767 | +11,606 | 0.39% | 5,840,799 |
| 2016-11-24 | 2016-11-22 | 2.516 | 2,263,161 | +6,963 | 0.39% | 5,693,999 |
| 2016-11-23 | 2016-11-21 | 2.516 | 2,256,198 | -9,285 | 0.39% | 5,676,480 |
| 2016-11-22 | 2016-11-18 | 2.516 | 2,265,483 | +99,812 | 0.39% | 5,699,841 |
| 2016-11-21 | 2016-11-17 | 2.585 | 2,165,671 | +255,331 | 0.37% | 5,597,999 |
| 2016-11-17 | 2016-11-15 | 2.740 | 1,910,340 | -111,418 | 0.33% | 5,234,279 |
| 2016-11-15 | 2016-11-11 | 2.792 | 2,021,758 | -2,321 | 0.35% | 5,644,081 |
| 2016-11-14 | 2016-11-10 | 2.809 | 2,024,079 | -2,321 | 0.35% | 5,685,441 |
| 2016-11-11 | 2016-11-09 | 2.861 | 2,026,400 | +32,497 | 0.35% | 5,796,720 |
| 2016-11-10 | 2016-11-08 | 2.895 | 1,993,903 | -37,139 | 0.34% | 5,772,479 |
| 2016-11-09 | 2016-11-07 | 2.861 | 2,031,042 | -6,964 | 0.35% | 5,809,999 |
| 2016-11-04 | 2016-11-02 | 2.654 | 2,038,006 | -104,453 | 0.35% | 5,408,480 |
| 2016-11-03 | 2016-11-01 | 2.619 | 2,142,459 | +37,139 | 0.37% | 5,611,839 |
| 2016-11-02 | 2016-10-31 | 2.585 | 2,105,320 | -6,964 | 0.36% | 5,441,999 |
| 2016-11-01 | 2016-10-28 | 2.654 | 2,112,284 | +232,119 | 0.36% | 5,605,600 |
| 2016-10-31 | 2016-10-27 | 2.740 | 1,880,165 | -4,642 | 0.32% | 5,151,600 |
| 2016-10-28 | 2016-10-26 | 2.843 | 1,884,807 | +4,642 | 0.32% | 5,359,199 |
| 2016-10-27 | 2016-10-25 | 2.930 | 1,880,165 | -23,212 | 0.32% | 5,508,000 |
| 2016-10-26 | 2016-10-24 | 2.826 | 1,903,377 | +6,964 | 0.33% | 5,379,201 |
| 2016-10-25 | 2016-10-20 | 2.654 | 1,896,413 | +6,963 | 0.33% | 5,032,719 |
| 2016-10-24 | 2016-10-19 | 2.619 | 1,889,450 | -11,606 | 0.33% | 4,949,121 |
| 2016-10-19 | 2016-10-17 | 2.533 | 1,901,056 | +11,606 | 0.33% | 4,815,721 |
| 2016-10-17 | 2016-10-13 | 2.499 | 1,889,450 | -376,033 | 0.33% | 4,721,201 |
| 2016-10-14 | 2016-10-12 | 2.585 | 2,265,483 | -174,089 | 0.39% | 5,856,001 |
| 2016-10-12 | 2016-10-07 | 2.602 | 2,439,572 | +37,139 | 0.42% | 6,348,040 |
| 2016-10-11 | 2016-10-06 | 2.602 | 2,402,433 | -2,321 | 0.41% | 6,251,400 |
| 2016-10-07 | 2016-10-05 | 2.671 | 2,404,754 | +44,103 | 0.41% | 6,423,200 |
| 2016-10-06 | 2016-10-04 | 2.585 | 2,360,651 | -104,454 | 0.41% | 6,101,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 2,465,105 | +23,212 | 0.42% | 5,989,680 |
| 2016-10-03 | 2016-09-29 | 2.293 | 2,441,893 | -14,999 | 0.42% | 5,598,612 |
| 2016-09-30 | 2016-09-28 | 2.293 | 2,456,892 | +11,428 | 0.43% | 5,633,001 |
| 2016-09-29 | 2016-09-27 | 2.275 | 2,445,464 | +57,137 | 0.43% | 5,564,000 |
| 2016-09-28 | 2016-09-26 | 2.153 | 2,388,327 | +57,137 | 0.42% | 5,141,400 |
| 2016-09-23 | 2016-09-21 | 2.380 | 2,331,190 | +57,137 | 0.41% | 5,548,800 |
| 2016-09-22 | 2016-09-20 | 2.310 | 2,274,053 | +114,274 | 0.40% | 5,253,600 |
| 2016-09-20 | 2016-09-15 | 2.293 | 2,159,779 | -11,428 | 0.38% | 4,951,800 |
| 2016-09-19 | 2016-09-14 | 2.328 | 2,171,207 | -134,843 | 0.38% | 5,054,001 |
| 2016-09-15 | 2016-09-13 | 2.135 | 2,306,050 | -258,259 | 0.40% | 4,923,920 |
| 2016-09-14 | 2016-09-12 | 2.083 | 2,564,309 | -20,570 | 0.45% | 5,340,720 |
| 2016-09-13 | 2016-09-09 | 2.258 | 2,584,879 | -54,851 | 0.45% | 5,835,961 |
| 2016-09-12 | 2016-09-08 | 2.223 | 2,639,730 | +431,956 | 0.46% | 5,867,400 |
| 2016-09-09 | 2016-09-07 | 1.925 | 2,207,774 | -11,428 | 0.39% | 4,250,400 |
| 2016-09-08 | 2016-09-06 | 1.925 | 2,219,202 | +189,695 | 0.39% | 4,272,401 |
| 2016-09-07 | 2016-09-05 | 1.925 | 2,029,507 | +340,537 | 0.36% | 3,907,200 |
| 2016-09-06 | 2016-09-02 | 1.943 | 1,688,970 | +13,713 | 0.30% | 3,281,160 |
| 2016-09-05 | 2016-09-01 | 1.960 | 1,675,257 | -50,281 | 0.29% | 3,283,839 |
| 2016-09-02 | 2016-08-31 | 2.083 | 1,725,538 | -637,649 | 0.30% | 3,593,800 |
| 2016-09-01 | 2016-08-30 | 2.013 | 2,363,187 | +468,524 | 0.41% | 4,756,400 |
| 2016-08-31 | 2016-08-29 | 1.995 | 1,894,663 | -265,116 | 0.33% | 3,780,239 |
| 2016-08-30 | 2016-08-26 | 1.925 | 2,159,779 | +196,551 | 0.38% | 4,158,000 |
| 2016-08-29 | 2016-08-25 | 1.908 | 1,963,228 | -388,532 | 0.34% | 3,745,240 |
| 2016-08-26 | 2016-08-24 | 1.733 | 2,351,760 | +358,821 | 0.41% | 4,074,841 |
| 2016-08-25 | 2016-08-23 | 1.785 | 1,992,939 | +395,388 | 0.35% | 3,557,760 |
| 2016-08-24 | 2016-08-22 | 1.505 | 1,597,551 | +109,703 | 0.28% | 2,404,560 |
| 2016-08-23 | 2016-08-19 | 1.365 | 1,487,848 | +11,428 | 0.26% | 2,031,120 |
| 2016-08-22 | 2016-08-18 | 1.348 | 1,476,420 | +745,066 | 0.26% | 1,989,679 |
| 2016-08-18 | 2016-08-16 | 1.348 | 731,354 | +11,428 | 0.13% | 985,600 |
| 2016-08-17 | 2016-08-15 | 1.365 | 719,926 | +29,711 | 0.13% | 982,799 |
| 2016-08-11 | 2016-08-09 | 1.383 | 690,215 | -34,282 | 0.12% | 954,320 |
| 2016-08-04 | 2016-08-01 | 1.383 | 724,497 | +57,137 | 0.13% | 1,001,720 |
| 2016-08-03 | 2016-07-29 | 1.418 | 667,360 | -15,999 | 0.12% | 946,080 |
| 2016-08-01 | 2016-07-28 | 1.365 | 683,359 | +68,565 | 0.12% | 932,880 |
| 2016-07-29 | 2016-07-27 | 1.400 | 614,794 | +102,846 | 0.11% | 860,800 |
| 2016-07-22 | 2016-07-20 | 1.313 | 511,948 | -34,282 | 0.09% | 672,000 |
| 2016-07-21 | 2016-07-19 | 1.295 | 546,230 | -15,998 | 0.10% | 707,440 |
| 2016-07-19 | 2016-07-15 | 1.260 | 562,228 | -15,999 | 0.10% | 708,480 |
| 2016-07-18 | 2016-07-14 | 1.243 | 578,227 | +22,855 | 0.10% | 718,521 |
| 2016-07-15 | 2016-07-13 | 1.173 | 555,372 | +107,418 | 0.10% | 651,240 |
| 2016-07-14 | 2016-07-12 | 1.225 | 447,954 | -45,710 | 0.08% | 548,800 |
| 2016-07-12 | 2016-07-08 | 1.313 | 493,664 | +34,282 | 0.09% | 648,000 |
| 2016-07-04 | 2016-06-29 | 1.418 | 459,382 | -34,282 | 0.08% | 651,241 |
| 2016-06-30 | 2016-06-28 | 1.383 | 493,664 | -11,427 | 0.09% | 682,560 |
| 2016-06-28 | 2016-06-24 | 1.348 | 505,091 | +29,711 | 0.09% | 680,680 |
| 2016-06-22 | 2016-06-20 | 1.348 | 475,380 | +34,282 | 0.08% | 640,640 |
| 2016-06-17 | 2016-06-15 | 1.418 | 441,098 | -11,427 | 0.08% | 625,320 |
| 2016-06-16 | 2016-06-14 | 1.383 | 452,525 | +11,427 | 0.08% | 625,680 |
| 2016-06-14 | 2016-06-10 | 1.435 | 441,098 | +11,428 | 0.08% | 633,040 |
| 2016-06-13 | 2016-06-08 | 1.470 | 429,670 | -141,700 | 0.08% | 631,679 |
| 2016-06-08 | 2016-06-06 | 1.418 | 571,370 | -20,569 | 0.10% | 810,000 |
| 2016-06-07 | 2016-06-03 | 1.383 | 591,939 | +6,856 | 0.10% | 818,439 |
| 2016-06-06 | 2016-06-02 | 1.313 | 585,083 | +11,427 | 0.10% | 768,000 |
| 2016-06-02 | 2016-05-31 | 1.402 | 573,656 | -7,157 | 0.10% | 804,286 |
| 2016-06-01 | 2016-05-30 | 1.330 | 580,813 | -11,126 | 0.10% | 772,560 |
| 2016-05-18 | 2016-05-16 | 1.294 | 591,939 | +6,676 | 0.11% | 766,079 |
| 2016-05-16 | 2016-05-12 | 1.294 | 585,263 | -6,676 | 0.11% | 757,439 |
| 2016-05-11 | 2016-05-09 | 1.222 | 591,939 | -97,915 | 0.11% | 723,519 |
| 2016-05-10 | 2016-05-06 | 1.186 | 689,854 | -2,226 | 0.12% | 818,400 |
| 2016-05-06 | 2016-05-04 | 1.276 | 692,080 | -48,957 | 0.12% | 883,241 |
| 2016-05-05 | 2016-05-03 | 1.312 | 741,037 | +60,084 | 0.13% | 972,360 |
| 2016-05-04 | 2016-04-29 | 1.258 | 680,953 | +22,253 | 0.12% | 856,800 |
| 2016-05-03 | 2016-04-28 | 1.330 | 658,700 | +46,733 | 0.12% | 876,161 |
| 2016-04-29 | 2016-04-27 | 1.402 | 611,967 | +84,562 | 0.11% | 857,999 |
| 2016-04-28 | 2016-04-26 | 1.384 | 527,405 | +102,366 | 0.09% | 729,960 |
| 2016-04-27 | 2016-04-25 | 1.204 | 425,039 | -144,647 | 0.08% | 511,880 |
| 2016-04-26 | 2016-04-22 | 1.222 | 569,686 | +97,915 | 0.10% | 696,320 |
| 2016-04-25 | 2016-04-21 | 1.240 | 471,771 | +126,844 | 0.08% | 585,120 |
| 2016-04-22 | 2016-04-20 | 1.096 | 344,927 | -44,507 | 0.06% | 378,200 |
| 2016-04-20 | 2016-04-18 | 0.971 | 389,434 | -22,253 | 0.07% | 378,000 |
| 2016-04-19 | 2016-04-15 | 1.007 | 411,687 | +22,253 | 0.07% | 414,400 |
| 2016-04-15 | 2016-04-13 | 0.935 | 389,434 | -22,253 | 0.07% | 364,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 411,687 | +22,253 | 0.07% | 377,400 |
| 2016-04-07 | 2016-04-05 | 0.917 | 389,434 | +22,254 | 0.07% | 357,000 |
| 2016-04-01 | 2016-03-30 | 1.061 | 367,180 | +2,225 | 0.07% | 389,399 |
| 2016-03-31 | 2016-03-29 | 1.061 | 364,955 | -44,507 | 0.07% | 387,040 |
| 2016-03-29 | 2016-03-23 | 1.025 | 409,462 | -8,901 | 0.07% | 419,520 |
| 2016-03-24 | 2016-03-22 | 1.061 | 418,363 | -33,380 | 0.08% | 443,680 |
| 2016-03-23 | 2016-03-21 | 1.043 | 451,743 | -8,902 | 0.08% | 470,960 |
| 2016-03-22 | 2016-03-18 | 1.043 | 460,645 | -42,281 | 0.08% | 480,240 |
| 2016-03-21 | 2016-03-17 | 0.935 | 502,926 | +22,253 | 0.09% | 470,080 |
| 2016-03-09 | 2016-03-07 | 0.881 | 480,673 | +33,380 | 0.09% | 423,360 |
| 2016-03-08 | 2016-03-04 | 0.899 | 447,293 | +89,014 | 0.08% | 402,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 358,279 | +13,352 | 0.06% | 341,320 |
| 2016-03-03 | 2016-03-01 | 0.818 | 344,927 | +55,633 | 0.06% | 282,100 |
| 2016-03-02 | 2016-02-29 | 0.782 | 289,294 | +22,254 | 0.05% | 226,200 |
| 2016-03-01 | 2016-02-26 | 0.755 | 267,040 | +22,253 | 0.05% | 201,600 |
| 2016-02-29 | 2016-02-25 | 0.737 | 244,787 | +89,013 | 0.04% | 180,400 |
| 2016-02-24 | 2016-02-22 | 0.737 | 155,774 | +55,634 | 0.03% | 114,800 |
| 2016-02-12 | 2016-02-05 | 0.620 | 100,140 | -44,507 | 0.02% | 62,100 |
| 2016-02-04 | 2016-02-02 | 0.647 | 144,647 | +44,507 | 0.03% | 93,600 |
| 2016-02-03 | 2016-02-01 | 0.665 | 100,140 | -55,634 | 0.02% | 66,600 |
| 2016-01-29 | 2016-01-27 | 0.647 | 155,774 | +55,634 | 0.03% | 100,800 |
| 2016-01-22 | 2016-01-20 | 0.710 | 100,140 | -133,520 | 0.02% | 71,100 |
| 2016-01-21 | 2016-01-19 | 0.773 | 233,660 | +133,520 | 0.04% | 180,600 |
| 2016-01-12 | 2016-01-08 | 0.854 | 100,140 | -189,154 | 0.02% | 85,500 |
| 2016-01-07 | 2016-01-05 | 0.971 | 289,294 | -13,352 | 0.05% | 280,800 |
| 2016-01-05 | 2015-12-31 | 1.007 | 302,646 | -146,872 | 0.05% | 304,640 |
| 2016-01-04 | 2015-12-29 | 1.061 | 449,518 | +115,718 | 0.08% | 476,720 |
| 2015-12-30 | 2015-12-28 | 1.222 | 333,800 | +155,773 | 0.06% | 407,999 |
| 2015-12-29 | 2015-12-24 | 1.007 | 178,027 | +66,760 | 0.03% | 179,200 |
| 2015-12-21 | 2015-12-17 | 1.043 | 111,267 | -35,605 | 0.02% | 116,000 |
| 2015-12-18 | 2015-12-16 | 1.078 | 146,872 | +75,661 | 0.03% | 158,400 |
| 2015-12-17 | 2015-12-15 | 1.150 | 71,211 | +37,831 | 0.01% | 81,920 |
| 2015-12-16 | 2015-12-14 | 1.330 | 33,380 | +33,380 | 0.01% | 44,400 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy