History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-10-13 | 2025-10-09 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-10-08 | 2025-10-03 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-10-06 | 2025-10-02 | 2.284 | 12,000 | +0 | 0.00% | 27,405 |
| 2025-10-03 | 2025-09-30 | 2.201 | 12,000 | +335 | 0.00% | 26,418 |
| 2025-10-02 | 2025-09-29 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-09-30 | 2025-09-26 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-29 | 2025-09-25 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-26 | 2025-09-24 | 2.191 | 11,665 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-24 | 2025-09-22 | 2.253 | 11,665 | +0 | 0.00% | 26,280 |
| 2025-09-23 | 2025-09-19 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 2.232 | 11,665 | +0 | 0.00% | 26,040 |
| 2025-09-18 | 2025-09-16 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.356 | 11,665 | +0 | 0.00% | 27,480 |
| 2025-09-16 | 2025-09-12 | 2.366 | 11,665 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.397 | 11,665 | +0 | 0.00% | 27,960 |
| 2025-09-12 | 2025-09-10 | 2.438 | 11,665 | +0 | 0.00% | 28,440 |
| 2025-09-11 | 2025-09-09 | 2.448 | 11,665 | +0 | 0.00% | 28,560 |
| 2025-09-10 | 2025-09-08 | 2.448 | 11,665 | +0 | 0.00% | 28,560 |
| 2025-09-09 | 2025-09-05 | 2.315 | 11,665 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 2.284 | 11,665 | +0 | 0.00% | 26,640 |
| 2025-09-05 | 2025-09-03 | 2.294 | 11,665 | +0 | 0.00% | 26,760 |
| 2025-09-04 | 2025-09-02 | 2.294 | 11,665 | +0 | 0.00% | 26,760 |
| 2025-09-03 | 2025-09-01 | 2.315 | 11,665 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 11,665 | +0 | 0.00% | 26,520 |
| 2025-09-01 | 2025-08-28 | 2.232 | 11,665 | +0 | 0.00% | 26,040 |
| 2025-08-29 | 2025-08-27 | 2.222 | 11,665 | +0 | 0.00% | 25,920 |
| 2025-08-28 | 2025-08-26 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-27 | 2025-08-25 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-26 | 2025-08-22 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-25 | 2025-08-21 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-21 | 2025-08-19 | 2.068 | 11,665 | +0 | 0.00% | 24,120 |
| 2025-08-20 | 2025-08-18 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-19 | 2025-08-15 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-15 | 2025-08-13 | 2.068 | 11,665 | +0 | 0.00% | 24,120 |
| 2025-08-14 | 2025-08-12 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-13 | 2025-08-11 | 2.099 | 11,665 | +0 | 0.00% | 24,480 |
| 2025-08-12 | 2025-08-08 | 2.109 | 11,665 | +0 | 0.00% | 24,600 |
| 2025-08-11 | 2025-08-07 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-07 | 2025-08-05 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-06 | 2025-08-04 | 2.006 | 11,665 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 1.985 | 11,665 | +0 | 0.00% | 23,160 |
| 2025-08-04 | 2025-07-31 | 2.016 | 11,665 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 2.027 | 11,665 | +0 | 0.00% | 23,640 |
| 2025-07-31 | 2025-07-29 | 2.027 | 11,665 | +0 | 0.00% | 23,640 |
| 2025-07-30 | 2025-07-28 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 11,665 | +0 | 0.00% | 23,760 |
| 2025-07-28 | 2025-07-24 | 1.996 | 11,665 | +0 | 0.00% | 23,280 |
| 2025-07-25 | 2025-07-23 | 2.006 | 11,665 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 1.975 | 11,665 | +0 | 0.00% | 23,040 |
| 2025-07-23 | 2025-07-21 | 1.955 | 11,665 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 1.893 | 11,665 | +0 | 0.00% | 22,080 |
| 2025-07-21 | 2025-07-17 | 1.852 | 11,665 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 1.872 | 11,665 | +0 | 0.00% | 21,840 |
| 2025-07-17 | 2025-07-15 | 1.852 | 11,665 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.821 | 11,665 | +0 | 0.00% | 21,240 |
| 2025-07-15 | 2025-07-11 | 1.800 | 11,665 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 11,665 | +0 | 0.00% | 20,760 |
| 2025-07-11 | 2025-07-09 | 1.769 | 11,665 | +0 | 0.00% | 20,640 |
| 2025-07-10 | 2025-07-08 | 1.759 | 11,665 | +0 | 0.00% | 20,520 |
| 2025-07-09 | 2025-07-07 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-07-08 | 2025-07-04 | 1.708 | 11,665 | +0 | 0.00% | 19,920 |
| 2025-07-07 | 2025-07-03 | 1.708 | 11,665 | +0 | 0.00% | 19,920 |
| 2025-07-04 | 2025-07-02 | 1.728 | 11,665 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 1.749 | 11,665 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-06-30 | 2025-06-26 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-06-27 | 2025-06-25 | 1.667 | 11,665 | +0 | 0.00% | 19,440 |
| 2025-06-26 | 2025-06-24 | 1.656 | 11,665 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 1.667 | 11,665 | +0 | 0.00% | 19,440 |
| 2025-06-24 | 2025-06-20 | 1.731 | 11,665 | +0 | 0.00% | 20,188 |
| 2025-06-23 | 2025-06-19 | 1.709 | 11,665 | +432 | 0.00% | 19,939 |
| 2025-06-20 | 2025-06-18 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-06-19 | 2025-06-17 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-06-17 | 2025-06-13 | 1.720 | 11,233 | +0 | 0.00% | 19,320 |
| 2025-06-16 | 2025-06-12 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-06-13 | 2025-06-11 | 1.699 | 11,233 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2025-06-10 | 2025-06-06 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-06-09 | 2025-06-05 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-06-06 | 2025-06-04 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-04 | 2025-06-02 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-03 | 2025-05-30 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2025-05-30 | 2025-05-28 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-05-29 | 2025-05-27 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-28 | 2025-05-26 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-27 | 2025-05-23 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-23 | 2025-05-21 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-05-22 | 2025-05-20 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-21 | 2025-05-19 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-05-15 | 2025-05-13 | 1.763 | 11,233 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 1.720 | 11,233 | +0 | 0.00% | 19,320 |
| 2025-05-13 | 2025-05-09 | 1.699 | 11,233 | +0 | 0.00% | 19,080 |
| 2025-05-12 | 2025-05-08 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-09 | 2025-05-07 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-08 | 2025-05-06 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-07 | 2025-05-02 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-06 | 2025-04-30 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-02 | 2025-04-29 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2025-04-29 | 2025-04-25 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2025-04-28 | 2025-04-24 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-25 | 2025-04-23 | 1.538 | 11,233 | +0 | 0.00% | 17,280 |
| 2025-04-24 | 2025-04-22 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-23 | 2025-04-17 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-22 | 2025-04-16 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-17 | 2025-04-15 | 1.517 | 11,233 | +0 | 0.00% | 17,040 |
| 2025-04-16 | 2025-04-14 | 1.496 | 11,233 | +0 | 0.00% | 16,800 |
| 2025-04-15 | 2025-04-11 | 1.474 | 11,233 | +0 | 0.00% | 16,560 |
| 2025-04-14 | 2025-04-10 | 1.506 | 11,233 | +0 | 0.00% | 16,920 |
| 2025-04-11 | 2025-04-09 | 1.410 | 11,233 | +0 | 0.00% | 15,840 |
| 2025-04-10 | 2025-04-08 | 1.485 | 11,233 | +0 | 0.00% | 16,680 |
| 2025-04-09 | 2025-04-07 | 1.496 | 11,233 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 1.816 | 11,233 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-04-03 | 2025-04-01 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-04-02 | 2025-03-31 | 1.880 | 11,233 | +0 | 0.00% | 21,120 |
| 2025-04-01 | 2025-03-28 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-31 | 2025-03-27 | 1.923 | 11,233 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 1.880 | 11,233 | +0 | 0.00% | 21,120 |
| 2025-03-27 | 2025-03-25 | 1.859 | 11,233 | +0 | 0.00% | 20,880 |
| 2025-03-26 | 2025-03-24 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-25 | 2025-03-21 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-21 | 2025-03-19 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 2.179 | 11,233 | +0 | 0.00% | 24,480 |
| 2025-03-19 | 2025-03-17 | 2.105 | 11,233 | +0 | 0.00% | 23,640 |
| 2025-03-18 | 2025-03-14 | 1.976 | 11,233 | +0 | 0.00% | 22,200 |
| 2025-03-17 | 2025-03-13 | 1.976 | 11,233 | +0 | 0.00% | 22,200 |
| 2025-03-14 | 2025-03-12 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-13 | 2025-03-11 | 1.944 | 11,233 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-03-11 | 2025-03-07 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-10 | 2025-03-06 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-03-07 | 2025-03-05 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-06 | 2025-03-04 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-03-05 | 2025-03-03 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-04 | 2025-02-28 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-03-03 | 2025-02-27 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-02-28 | 2025-02-26 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-02-27 | 2025-02-25 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-02-26 | 2025-02-24 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-02-25 | 2025-02-21 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-02-24 | 2025-02-20 | 1.870 | 11,233 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.848 | 11,233 | +0 | 0.00% | 20,760 |
| 2025-02-20 | 2025-02-18 | 1.891 | 11,233 | +0 | 0.00% | 21,240 |
| 2025-02-19 | 2025-02-17 | 1.859 | 11,233 | +0 | 0.00% | 20,880 |
| 2025-02-18 | 2025-02-14 | 1.848 | 11,233 | +0 | 0.00% | 20,760 |
| 2025-02-17 | 2025-02-13 | 1.752 | 11,233 | +0 | 0.00% | 19,680 |
| 2025-02-14 | 2025-02-12 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2025-02-13 | 2025-02-11 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-02-12 | 2025-02-10 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-02-11 | 2025-02-07 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-02-10 | 2025-02-06 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-02-06 | 2025-02-04 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2025-02-04 | 2025-01-28 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-02-03 | 2025-01-24 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-27 | 2025-01-23 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-24 | 2025-01-22 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-23 | 2025-01-21 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-22 | 2025-01-20 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-16 | 2025-01-14 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-15 | 2025-01-13 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-14 | 2025-01-10 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-09 | 2025-01-07 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-01-08 | 2025-01-06 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-06 | 2025-01-02 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2025-01-03 | 2024-12-31 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-12-30 | 2024-12-24 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-27 | 2024-12-20 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-12-23 | 2024-12-19 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-20 | 2024-12-18 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-19 | 2024-12-17 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-12-18 | 2024-12-16 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-17 | 2024-12-13 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-16 | 2024-12-12 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-12 | 2024-12-10 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-11 | 2024-12-09 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-10 | 2024-12-06 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-09 | 2024-12-05 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-06 | 2024-12-04 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-05 | 2024-12-03 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-04 | 2024-12-02 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-02 | 2024-11-28 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-29 | 2024-11-27 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2024-11-28 | 2024-11-26 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2024-11-27 | 2024-11-25 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-25 | 2024-11-21 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-22 | 2024-11-20 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-21 | 2024-11-19 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-11-19 | 2024-11-15 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-18 | 2024-11-14 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-11-15 | 2024-11-13 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-11-14 | 2024-11-12 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-08 | 2024-11-06 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-11-05 | 2024-11-01 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-11-04 | 2024-10-31 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-10-31 | 2024-10-29 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-10-30 | 2024-10-28 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-10-29 | 2024-10-25 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-10-28 | 2024-10-24 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-10-25 | 2024-10-23 | 1.538 | 11,233 | +0 | 0.00% | 17,280 |
| 2024-10-24 | 2024-10-22 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-10-23 | 2024-10-21 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-10-22 | 2024-10-18 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-10-21 | 2024-10-17 | 1.517 | 11,233 | +0 | 0.00% | 17,040 |
| 2024-10-18 | 2024-10-16 | 1.485 | 11,233 | +0 | 0.00% | 16,680 |
| 2024-10-17 | 2024-10-15 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2024-10-14 | 2024-10-09 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2024-10-09 | 2024-10-07 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2024-10-08 | 2024-10-04 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 1.756 | 11,233 | +0 | 0.00% | 19,725 |
| 2024-10-04 | 2024-10-02 | 1.789 | 11,233 | +368 | 0.00% | 20,098 |
| 2024-10-03 | 2024-09-30 | 1.668 | 10,865 | +0 | 0.00% | 18,119 |
| 2024-10-02 | 2024-09-27 | 1.635 | 10,865 | +0 | 0.00% | 17,759 |
| 2024-09-30 | 2024-09-26 | 1.590 | 10,865 | +0 | 0.00% | 17,279 |
| 2024-09-27 | 2024-09-25 | 1.524 | 10,865 | +0 | 0.00% | 16,559 |
| 2024-09-26 | 2024-09-24 | 1.513 | 10,865 | +0 | 0.00% | 16,439 |
| 2024-09-25 | 2024-09-23 | 1.513 | 10,865 | +0 | 0.00% | 16,439 |
| 2024-09-24 | 2024-09-20 | 1.491 | 10,865 | +0 | 0.00% | 16,199 |
| 2024-09-23 | 2024-09-19 | 1.524 | 10,865 | +0 | 0.00% | 16,559 |
| 2024-09-20 | 2024-09-17 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-19 | 2024-09-16 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-17 | 2024-09-13 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-16 | 2024-09-12 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-13 | 2024-09-11 | 1.469 | 10,865 | +0 | 0.00% | 15,959 |
| 2024-09-12 | 2024-09-10 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-11 | 2024-09-09 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-10 | 2024-09-05 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-09 | 2024-09-04 | 1.491 | 10,865 | +0 | 0.00% | 16,199 |
| 2024-09-05 | 2024-09-03 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-04 | 2024-09-02 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-03 | 2024-08-30 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-02 | 2024-08-29 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-08-30 | 2024-08-28 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-08-29 | 2024-08-27 | 1.469 | 10,865 | +0 | 0.00% | 15,959 |
| 2024-08-28 | 2024-08-26 | 1.458 | 10,865 | +0 | 0.00% | 15,839 |
| 2024-08-27 | 2024-08-23 | 1.347 | 10,865 | -10,866 | 0.00% | 14,639 |
| 2024-06-24 | 2024-06-20 | 1.462 | 21,731 | +1,710 | 0.00% | 31,781 |
| 2024-05-06 | 2024-05-02 | 1.415 | 20,021 | +10,011 | 0.00% | 28,320 |
| 2023-10-09 | 2023-10-05 | 1.232 | 10,010 | +272 | 0.00% | 12,335 |
| 2023-06-14 | 2023-06-12 | 1.348 | 9,738 | +300 | 0.00% | 13,124 |
| 2022-09-30 | 2022-09-28 | 1.793 | 9,438 | +200 | 0.00% | 16,919 |
| 2022-06-21 | 2022-06-17 | 1.804 | 9,238 | +389 | 0.00% | 16,662 |
| 2021-10-06 | 2021-10-04 | 2.861 | 8,849 | -5,899 | 0.00% | 25,320 |
| 2021-10-04 | 2021-09-29 | 2.968 | 14,748 | +6,135 | 0.00% | 43,765 |
| 2021-09-30 | 2021-09-28 | 3.079 | 8,613 | -5,742 | 0.00% | 26,520 |
| 2021-09-29 | 2021-09-27 | 3.023 | 14,355 | +14,355 | 0.00% | 43,399 |
| 2021-09-16 | 2021-09-14 | 3.441 | 0 | -8,613 | ||
| 2021-09-14 | 2021-09-10 | 3.260 | 8,613 | +8,613 | 0.00% | 28,079 |
| 2021-05-13 | 2021-05-11 | 2.716 | 0 | -13,993 | ||
| 2021-03-23 | 2021-03-19 | 3.530 | 13,993 | -8,396 | 0.00% | 49,400 |
| 2021-03-16 | 2021-03-12 | 3.087 | 22,389 | -8,396 | 0.00% | 69,120 |
| 2021-03-05 | 2021-03-03 | 3.102 | 30,785 | +8,396 | 0.00% | 95,481 |
| 2021-01-28 | 2021-01-26 | 3.716 | 22,389 | -8,396 | 0.00% | 83,200 |
| 2021-01-25 | 2021-01-21 | 3.516 | 30,785 | +8,396 | 0.00% | 108,241 |
| 2021-01-04 | 2020-12-29 | 3.001 | 22,389 | -8,396 | 0.00% | 67,200 |
| 2020-12-16 | 2020-12-14 | 2.587 | 30,785 | +8,396 | 0.00% | 79,641 |
| 2020-12-15 | 2020-12-11 | 2.516 | 22,389 | -5,597 | 0.00% | 56,320 |
| 2020-10-05 | 2020-09-29 | 1.703 | 27,986 | +736 | 0.00% | 47,654 |
| 2020-09-03 | 2020-09-01 | 1.761 | 27,250 | -40,874 | 0.00% | 48,001 |
| 2020-07-13 | 2020-07-09 | 1.101 | 68,124 | +2,725 | 0.01% | 75,000 |
| 2020-06-09 | 2020-06-05 | 1.084 | 65,399 | +2,508 | 0.01% | 70,878 |
| 2019-10-04 | 2019-10-02 | 1.398 | 62,891 | +1,787 | 0.01% | 87,939 |
| 2019-09-06 | 2019-09-04 | 1.320 | 61,104 | -5,092 | 0.01% | 80,640 |
| 2019-06-05 | 2019-06-03 | 1.236 | 66,196 | +2,267 | 0.01% | 81,843 |
| 2018-06-07 | 2018-06-05 | 1.391 | 63,929 | +1,880 | 0.01% | 88,936 |
| 2018-05-30 | 2018-05-28 | 1.458 | 62,049 | -7,159 | 0.01% | 90,480 |
| 2018-05-24 | 2018-05-21 | 1.743 | 69,208 | +4,773 | 0.01% | 120,639 |
| 2018-04-03 | 2018-03-28 | 2.095 | 64,435 | -7,160 | 0.01% | 134,999 |
| 2018-03-19 | 2018-03-15 | 2.179 | 71,595 | -7,159 | 0.01% | 156,000 |
| 2018-02-14 | 2018-02-12 | 2.062 | 78,754 | +7,159 | 0.01% | 162,359 |
| 2018-02-13 | 2018-02-09 | 1.844 | 71,595 | -7,159 | 0.01% | 132,000 |
| 2018-01-09 | 2018-01-05 | 2.849 | 78,754 | +7,159 | 0.01% | 224,399 |
| 2017-10-31 | 2017-10-27 | 3.335 | 71,595 | +9,546 | 0.01% | 238,800 |
| 2017-10-30 | 2017-10-26 | 3.185 | 62,049 | +4,773 | 0.01% | 197,600 |
| 2017-10-27 | 2017-10-25 | 3.084 | 57,276 | +26,252 | 0.01% | 176,640 |
| 2017-10-11 | 2017-10-09 | 4.710 | 31,024 | +4,773 | 0.01% | 146,118 |
| 2017-10-10 | 2017-10-06 | 4.853 | 26,251 | +7,159 | 0.00% | 127,387 |
| 2017-10-09 | 2017-10-04 | 4.836 | 19,092 | +166 | 0.00% | 92,324 |
| 2017-09-21 | 2017-09-19 | 4.667 | 18,926 | +4,732 | 0.00% | 88,322 |
| 2017-09-19 | 2017-09-15 | 4.717 | 14,194 | +14,194 | 0.00% | 66,959 |
| 2017-09-01 | 2017-08-30 | 4.345 | 0 | -11,829 | ||
| 2017-06-05 | 2017-06-01 | 3.188 | 11,829 | +223 | 0.00% | 37,711 |
| 2017-03-27 | 2017-03-23 | 3.378 | 11,606 | -6,964 | 0.00% | 39,200 |
| 2017-03-24 | 2017-03-22 | 3.240 | 18,570 | +11,606 | 0.00% | 60,162 |
| 2017-03-23 | 2017-03-21 | 3.085 | 6,964 | +6,964 | 0.00% | 21,481 |
| 2016-11-22 | 2016-11-18 | 2.516 | 0 | -6,964 | ||
| 2016-10-31 | 2016-10-27 | 2.740 | 6,964 | +6,964 | 0.00% | 19,081 |
| 2016-10-28 | 2016-10-26 | 2.843 | 0 | -6,964 | ||
| 2016-10-11 | 2016-10-06 | 2.602 | 6,964 | -4,642 | 0.00% | 18,121 |
| 2016-10-07 | 2016-10-05 | 2.671 | 11,606 | +4,642 | 0.00% | 31,000 |
| 2016-10-03 | 2016-09-29 | 2.293 | 6,964 | +108 | 0.00% | 15,967 |
| 2016-09-28 | 2016-09-26 | 2.153 | 6,856 | +6,856 | 0.00% | 14,759 |
| 2016-09-26 | 2016-09-22 | 2.363 | 0 | -6,856 | ||
| 2016-09-23 | 2016-09-21 | 2.380 | 6,856 | +6,856 | 0.00% | 16,319 |
| 2016-09-14 | 2016-09-12 | 2.083 | 0 | -18,284 | ||
| 2016-08-31 | 2016-08-29 | 1.995 | 18,284 | +6,857 | 0.00% | 36,480 |
| 2016-08-29 | 2016-08-25 | 1.908 | 11,427 | -11,428 | 0.00% | 21,799 |
| 2016-08-25 | 2016-08-23 | 1.785 | 22,855 | -4,571 | 0.00% | 40,800 |
| 2016-07-22 | 2016-07-20 | 1.313 | 27,426 | -11,427 | 0.00% | 36,000 |
| 2016-07-18 | 2016-07-14 | 1.243 | 38,853 | -34,282 | 0.01% | 48,280 |
| 2016-07-15 | 2016-07-13 | 1.173 | 73,135 | +34,282 | 0.01% | 85,760 |
| 2016-07-14 | 2016-07-12 | 1.225 | 38,853 | +11,427 | 0.01% | 47,600 |
| 2016-06-28 | 2016-06-24 | 1.348 | 27,426 | -11,427 | 0.00% | 36,960 |
| 2016-06-17 | 2016-06-15 | 1.418 | 38,853 | +11,427 | 0.01% | 55,080 |
| 2016-06-02 | 2016-05-31 | 1.402 | 27,426 | -10,405 | 0.00% | 38,452 |
| 2016-05-16 | 2016-05-12 | 1.294 | 37,831 | +11,127 | 0.01% | 48,960 |
| 2016-05-06 | 2016-05-04 | 1.276 | 26,704 | -15,577 | 0.00% | 34,080 |
| 2016-04-28 | 2016-04-26 | 1.384 | 42,281 | -11,127 | 0.01% | 58,519 |
| 2016-04-22 | 2016-04-20 | 1.096 | 53,408 | -64,535 | 0.01% | 58,560 |
| 2016-04-15 | 2016-04-13 | 0.935 | 117,943 | -15,577 | 0.02% | 110,240 |
| 2016-04-11 | 2016-04-07 | 0.899 | 133,520 | +4,450 | 0.02% | 120,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 129,070 | -33,380 | 0.02% | 118,320 |
| 2016-04-07 | 2016-04-05 | 0.917 | 162,450 | +28,930 | 0.03% | 148,920 |
| 2016-04-06 | 2016-04-01 | 1.025 | 133,520 | +11,127 | 0.02% | 136,800 |
| 2016-03-31 | 2016-03-29 | 1.061 | 122,393 | -17,803 | 0.02% | 129,799 |
| 2016-03-30 | 2016-03-24 | 1.096 | 140,196 | -6,676 | 0.03% | 153,720 |
| 2016-03-23 | 2016-03-21 | 1.043 | 146,872 | -11,127 | 0.03% | 153,120 |
| 2016-03-22 | 2016-03-18 | 1.043 | 157,999 | -11,127 | 0.03% | 164,720 |
| 2016-03-16 | 2016-03-14 | 0.899 | 169,126 | +33,380 | 0.03% | 152,000 |
| 2016-03-10 | 2016-03-08 | 0.890 | 135,746 | +22,254 | 0.02% | 120,780 |
| 2016-03-07 | 2016-03-03 | 0.953 | 113,492 | -51,183 | 0.02% | 108,120 |
| 2016-03-04 | 2016-03-02 | 0.845 | 164,675 | -28,929 | 0.03% | 139,120 |
| 2016-03-02 | 2016-02-29 | 0.782 | 193,604 | -11,127 | 0.03% | 151,380 |
| 2016-02-29 | 2016-02-25 | 0.737 | 204,731 | -22,253 | 0.04% | 150,880 |
| 2016-02-24 | 2016-02-22 | 0.737 | 226,984 | -33,380 | 0.04% | 167,280 |
| 2016-02-23 | 2016-02-19 | 0.701 | 260,364 | -131,295 | 0.05% | 182,520 |
| 2016-02-18 | 2016-02-16 | 0.620 | 391,659 | +11,126 | 0.07% | 242,880 |
| 2016-02-03 | 2016-02-01 | 0.665 | 380,533 | -17,802 | 0.07% | 253,080 |
| 2016-02-01 | 2016-01-28 | 0.638 | 398,335 | -11,127 | 0.07% | 254,180 |
| 2016-01-29 | 2016-01-27 | 0.647 | 409,462 | +40,056 | 0.07% | 264,960 |
| 2016-01-28 | 2016-01-26 | 0.674 | 369,406 | -178,027 | 0.07% | 249,000 |
| 2016-01-27 | 2016-01-25 | 0.728 | 547,433 | +33,380 | 0.10% | 398,520 |
| 2016-01-26 | 2016-01-22 | 0.746 | 514,053 | +24,479 | 0.09% | 383,460 |
| 2016-01-25 | 2016-01-21 | 0.737 | 489,574 | +124,619 | 0.09% | 360,800 |
| 2016-01-22 | 2016-01-20 | 0.710 | 364,955 | +66,760 | 0.07% | 259,120 |
| 2016-01-21 | 2016-01-19 | 0.773 | 298,195 | +68,985 | 0.05% | 230,480 |
| 2016-01-20 | 2016-01-18 | 0.827 | 229,210 | -189,153 | 0.04% | 189,520 |
| 2016-01-19 | 2016-01-15 | 0.863 | 418,363 | -333,801 | 0.08% | 360,960 |
| 2016-01-18 | 2016-01-14 | 0.710 | 752,164 | +22,254 | 0.14% | 534,040 |
| 2016-01-14 | 2016-01-12 | 0.764 | 729,910 | +13,352 | 0.13% | 557,600 |
| 2016-01-12 | 2016-01-08 | 0.854 | 716,558 | +26,704 | 0.13% | 611,800 |
| 2016-01-11 | 2016-01-07 | 0.836 | 689,854 | +66,760 | 0.12% | 576,600 |
| 2016-01-08 | 2016-01-06 | 0.953 | 623,094 | +6,676 | 0.11% | 593,600 |
| 2016-01-07 | 2016-01-05 | 0.971 | 616,418 | -26,704 | 0.11% | 598,320 |
| 2016-01-06 | 2016-01-04 | 0.953 | 643,122 | -28,930 | 0.12% | 612,680 |
| 2016-01-05 | 2015-12-31 | 1.007 | 672,052 | +542,982 | 0.12% | 676,480 |
| 2016-01-04 | 2015-12-29 | 1.061 | 129,070 | -46,732 | 0.02% | 136,881 |
| 2015-12-30 | 2015-12-28 | 1.222 | 175,802 | -175,801 | 0.03% | 214,881 |
| 2015-12-29 | 2015-12-24 | 1.007 | 351,603 | -22,254 | 0.06% | 353,920 |
| 2015-12-22 | 2015-12-18 | 1.007 | 373,857 | +60,085 | 0.07% | 376,320 |
| 2015-12-21 | 2015-12-17 | 1.043 | 313,772 | +86,788 | 0.06% | 327,120 |
| 2015-12-18 | 2015-12-16 | 1.078 | 226,984 | +77,886 | 0.04% | 244,800 |
| 2015-12-16 | 2015-12-14 | 1.330 | 149,098 | +149,098 | 0.03% | 198,321 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy