History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 528,000 | +0 | 0.05% | 1,156,320 |
| 2025-10-13 | 2025-10-09 | 2.250 | 528,000 | +0 | 0.05% | 1,188,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 528,000 | +0 | 0.05% | 1,182,720 |
| 2025-10-09 | 2025-10-06 | 2.270 | 528,000 | +0 | 0.05% | 1,198,560 |
| 2025-10-08 | 2025-10-03 | 2.210 | 528,000 | +0 | 0.05% | 1,166,880 |
| 2025-10-06 | 2025-10-02 | 2.284 | 528,000 | +0 | 0.05% | 1,205,837 |
| 2025-10-03 | 2025-09-30 | 2.201 | 528,000 | +14,746 | 0.05% | 1,162,383 |
| 2025-10-02 | 2025-09-29 | 2.201 | 513,254 | +0 | 0.05% | 1,129,920 |
| 2025-09-30 | 2025-09-26 | 2.212 | 513,254 | +0 | 0.05% | 1,135,200 |
| 2025-09-29 | 2025-09-25 | 2.212 | 513,254 | +0 | 0.05% | 1,135,200 |
| 2025-09-26 | 2025-09-24 | 2.191 | 513,254 | +3,888 | 0.05% | 1,124,640 |
| 2025-09-25 | 2025-09-23 | 2.212 | 509,366 | +7,777 | 0.05% | 1,126,601 |
| 2025-09-11 | 2025-09-09 | 2.448 | 501,589 | -15,553 | 0.05% | 1,228,080 |
| 2025-09-10 | 2025-09-08 | 2.448 | 517,142 | +7,776 | 0.05% | 1,266,159 |
| 2025-08-26 | 2025-08-22 | 2.201 | 509,366 | +11,665 | 0.05% | 1,121,361 |
| 2025-07-31 | 2025-07-29 | 2.027 | 497,701 | -3,888 | 0.05% | 1,008,640 |
| 2025-07-29 | 2025-07-25 | 2.037 | 501,589 | -31,106 | 0.05% | 1,021,680 |
| 2025-07-28 | 2025-07-24 | 1.996 | 532,695 | -19,442 | 0.05% | 1,063,119 |
| 2025-07-23 | 2025-07-21 | 1.955 | 552,137 | -38,883 | 0.06% | 1,079,200 |
| 2025-07-22 | 2025-07-18 | 1.893 | 591,020 | -89,430 | 0.06% | 1,118,720 |
| 2025-07-21 | 2025-07-17 | 1.852 | 680,450 | +19,441 | 0.07% | 1,259,999 |
| 2025-07-10 | 2025-07-08 | 1.759 | 661,009 | -3,888 | 0.07% | 1,162,800 |
| 2025-07-04 | 2025-07-02 | 1.728 | 664,897 | +3,888 | 0.07% | 1,149,119 |
| 2025-07-02 | 2025-06-27 | 1.739 | 661,009 | -3,888 | 0.07% | 1,149,200 |
| 2025-06-27 | 2025-06-25 | 1.667 | 664,897 | -15,553 | 0.07% | 1,108,080 |
| 2025-06-23 | 2025-06-19 | 1.709 | 680,450 | +25,201 | 0.07% | 1,163,076 |
| 2025-06-19 | 2025-06-17 | 1.709 | 655,249 | -22,465 | 0.07% | 1,120,001 |
| 2025-05-07 | 2025-05-02 | 1.731 | 677,714 | -3,745 | 0.07% | 1,172,880 |
| 2025-05-02 | 2025-04-29 | 1.731 | 681,459 | -3,744 | 0.07% | 1,179,361 |
| 2025-04-28 | 2025-04-24 | 1.528 | 685,203 | -11,233 | 0.07% | 1,046,760 |
| 2025-04-22 | 2025-04-16 | 1.528 | 696,436 | -26,210 | 0.07% | 1,063,921 |
| 2025-04-14 | 2025-04-10 | 1.506 | 722,646 | -3,744 | 0.07% | 1,088,521 |
| 2025-04-11 | 2025-04-09 | 1.410 | 726,390 | -14,977 | 0.08% | 1,024,320 |
| 2025-04-09 | 2025-04-07 | 1.496 | 741,367 | +67,397 | 0.08% | 1,108,800 |
| 2025-04-08 | 2025-04-03 | 1.816 | 673,970 | +3,744 | 0.07% | 1,224,000 |
| 2025-03-27 | 2025-03-25 | 1.859 | 670,226 | +7,489 | 0.07% | 1,245,841 |
| 2025-03-26 | 2025-03-24 | 1.902 | 662,737 | +52,420 | 0.07% | 1,260,240 |
| 2025-03-20 | 2025-03-18 | 2.179 | 610,317 | -14,977 | 0.06% | 1,330,079 |
| 2025-03-17 | 2025-03-13 | 1.976 | 625,294 | +7,488 | 0.06% | 1,235,799 |
| 2025-03-14 | 2025-03-12 | 1.955 | 617,806 | -7,488 | 0.06% | 1,207,800 |
| 2025-03-12 | 2025-03-10 | 1.966 | 625,294 | +22,465 | 0.06% | 1,229,119 |
| 2025-03-10 | 2025-03-06 | 1.966 | 602,829 | +7,489 | 0.06% | 1,184,961 |
| 2025-02-17 | 2025-02-13 | 1.752 | 595,340 | -18,722 | 0.06% | 1,043,040 |
| 2025-02-11 | 2025-02-07 | 1.613 | 614,062 | +93,607 | 0.06% | 990,561 |
| 2025-01-08 | 2025-01-06 | 1.634 | 520,455 | -93,607 | 0.05% | 850,681 |
| 2024-12-17 | 2024-12-13 | 1.592 | 614,062 | +7,489 | 0.06% | 977,441 |
| 2024-11-26 | 2024-11-22 | 1.645 | 606,573 | -3,744 | 0.06% | 997,920 |
| 2024-11-12 | 2024-11-08 | 1.602 | 610,317 | -7,489 | 0.06% | 978,000 |
| 2024-10-18 | 2024-10-16 | 1.485 | 617,806 | +187,214 | 0.06% | 917,400 |
| 2024-10-16 | 2024-10-14 | 1.656 | 430,592 | -18,721 | 0.04% | 713,000 |
| 2024-10-14 | 2024-10-09 | 1.667 | 449,313 | -48,676 | 0.05% | 748,799 |
| 2024-10-09 | 2024-10-07 | 1.731 | 497,989 | -299,542 | 0.05% | 861,840 |
| 2024-10-04 | 2024-10-02 | 1.789 | 797,531 | +62,301 | 0.08% | 1,426,906 |
| 2024-09-27 | 2024-09-25 | 1.524 | 735,230 | +18,109 | 0.08% | 1,120,560 |
| 2024-09-20 | 2024-09-17 | 1.502 | 717,121 | -3,622 | 0.08% | 1,077,120 |
| 2024-09-19 | 2024-09-16 | 1.480 | 720,743 | +3,622 | 0.08% | 1,066,640 |
| 2024-09-04 | 2024-09-02 | 1.502 | 717,121 | -3,622 | 0.08% | 1,077,120 |
| 2024-09-02 | 2024-08-29 | 1.502 | 720,743 | +3,622 | 0.08% | 1,082,560 |
| 2024-08-30 | 2024-08-28 | 1.502 | 717,121 | +7,244 | 0.08% | 1,077,120 |
| 2024-08-28 | 2024-08-26 | 1.458 | 709,877 | +21,731 | 0.08% | 1,034,879 |
| 2024-08-22 | 2024-08-20 | 1.336 | 688,146 | -7,244 | 0.07% | 919,599 |
| 2024-07-16 | 2024-07-12 | 1.237 | 695,390 | -7,244 | 0.07% | 860,160 |
| 2024-06-24 | 2024-06-20 | 1.462 | 702,634 | +55,289 | 0.08% | 1,027,579 |
| 2024-05-20 | 2024-05-16 | 1.486 | 647,345 | -3,336 | 0.08% | 962,241 |
| 2024-05-10 | 2024-05-08 | 1.415 | 650,681 | -3,337 | 0.08% | 920,400 |
| 2024-04-11 | 2024-04-09 | 1.415 | 654,018 | -3,337 | 0.08% | 925,120 |
| 2024-04-08 | 2024-04-03 | 1.415 | 657,355 | +6,674 | 0.08% | 929,840 |
| 2024-04-05 | 2024-04-02 | 1.427 | 650,681 | +43,378 | 0.08% | 928,200 |
| 2024-04-02 | 2024-03-27 | 1.438 | 607,303 | +3,337 | 0.07% | 873,601 |
| 2024-03-28 | 2024-03-26 | 1.474 | 603,966 | -3,337 | 0.07% | 890,520 |
| 2024-03-27 | 2024-03-25 | 1.427 | 607,303 | -3,336 | 0.07% | 866,321 |
| 2024-03-07 | 2024-03-05 | 1.175 | 610,639 | -3,337 | 0.07% | 717,360 |
| 2024-03-06 | 2024-03-04 | 1.175 | 613,976 | +3,337 | 0.07% | 721,280 |
| 2024-02-29 | 2024-02-27 | 1.187 | 610,639 | -6,674 | 0.07% | 724,680 |
| 2024-02-23 | 2024-02-21 | 1.163 | 617,313 | -3,337 | 0.07% | 717,800 |
| 2024-02-22 | 2024-02-20 | 1.175 | 620,650 | +3,337 | 0.07% | 729,120 |
| 2024-02-21 | 2024-02-19 | 1.187 | 617,313 | -3,337 | 0.07% | 732,600 |
| 2024-02-15 | 2024-02-09 | 1.127 | 620,650 | +3,337 | 0.07% | 699,360 |
| 2024-02-05 | 2024-02-01 | 1.139 | 617,313 | -3,337 | 0.07% | 703,000 |
| 2024-02-02 | 2024-01-31 | 1.127 | 620,650 | +6,674 | 0.07% | 699,360 |
| 2024-02-01 | 2024-01-30 | 1.151 | 613,976 | +3,337 | 0.07% | 706,560 |
| 2024-01-16 | 2024-01-12 | 1.211 | 610,639 | +3,336 | 0.07% | 739,320 |
| 2024-01-15 | 2024-01-11 | 1.211 | 607,303 | +3,337 | 0.07% | 735,281 |
| 2024-01-11 | 2024-01-09 | 1.211 | 603,966 | +3,337 | 0.07% | 731,240 |
| 2024-01-09 | 2024-01-05 | 1.211 | 600,629 | -10,010 | 0.07% | 727,200 |
| 2024-01-04 | 2024-01-02 | 1.211 | 610,639 | +6,673 | 0.07% | 739,320 |
| 2024-01-03 | 2023-12-29 | 1.223 | 603,966 | +3,337 | 0.07% | 738,480 |
| 2023-12-22 | 2023-12-20 | 1.247 | 600,629 | -6,674 | 0.07% | 748,800 |
| 2023-12-20 | 2023-12-18 | 1.211 | 607,303 | +3,337 | 0.07% | 735,281 |
| 2023-12-19 | 2023-12-15 | 1.223 | 603,966 | +3,337 | 0.07% | 738,480 |
| 2023-11-27 | 2023-11-23 | 1.247 | 600,629 | -3,337 | 0.07% | 748,800 |
| 2023-11-24 | 2023-11-22 | 1.235 | 603,966 | +3,337 | 0.07% | 745,720 |
| 2023-11-17 | 2023-11-15 | 1.259 | 600,629 | -3,337 | 0.07% | 756,000 |
| 2023-11-16 | 2023-11-14 | 1.235 | 603,966 | +3,337 | 0.07% | 745,720 |
| 2023-10-27 | 2023-10-25 | 1.271 | 600,629 | -3,337 | 0.07% | 763,200 |
| 2023-10-26 | 2023-10-24 | 1.211 | 603,966 | +3,337 | 0.07% | 731,240 |
| 2023-10-09 | 2023-10-05 | 1.232 | 600,629 | +16,328 | 0.07% | 740,120 |
| 2023-10-03 | 2023-09-28 | 1.245 | 584,301 | -3,246 | 0.07% | 727,200 |
| 2023-09-29 | 2023-09-27 | 1.232 | 587,547 | +3,246 | 0.07% | 724,000 |
| 2023-09-07 | 2023-09-05 | 1.269 | 584,301 | -6,492 | 0.07% | 741,600 |
| 2023-08-31 | 2023-08-29 | 1.257 | 590,793 | +6,492 | 0.07% | 742,560 |
| 2023-08-21 | 2023-08-17 | 1.318 | 584,301 | -3,246 | 0.07% | 770,400 |
| 2023-08-18 | 2023-08-16 | 1.294 | 587,547 | -3,246 | 0.07% | 760,200 |
| 2023-08-15 | 2023-08-11 | 1.282 | 590,793 | +3,246 | 0.07% | 757,120 |
| 2023-08-03 | 2023-08-01 | 1.282 | 587,547 | -3,246 | 0.07% | 752,960 |
| 2023-08-02 | 2023-07-31 | 1.257 | 590,793 | +3,246 | 0.07% | 742,560 |
| 2023-08-01 | 2023-07-28 | 1.294 | 587,547 | +3,246 | 0.07% | 760,200 |
| 2023-07-20 | 2023-07-18 | 1.343 | 584,301 | -3,246 | 0.07% | 784,800 |
| 2023-07-19 | 2023-07-14 | 1.306 | 587,547 | +3,246 | 0.07% | 767,440 |
| 2023-07-18 | 2023-07-13 | 1.318 | 584,301 | -9,738 | 0.07% | 770,400 |
| 2023-07-14 | 2023-07-12 | 1.294 | 594,039 | +3,246 | 0.07% | 768,599 |
| 2023-07-12 | 2023-07-10 | 1.294 | 590,793 | +3,246 | 0.07% | 764,400 |
| 2023-07-10 | 2023-07-06 | 1.306 | 587,547 | -3,246 | 0.07% | 767,440 |
| 2023-07-07 | 2023-07-05 | 1.306 | 590,793 | +6,492 | 0.07% | 771,680 |
| 2023-07-05 | 2023-07-03 | 1.318 | 584,301 | -3,246 | 0.07% | 770,400 |
| 2023-06-14 | 2023-06-12 | 1.348 | 587,547 | +18,120 | 0.07% | 791,862 |
| 2023-06-06 | 2023-06-02 | 1.335 | 569,427 | -9,438 | 0.07% | 760,200 |
| 2023-05-23 | 2023-05-19 | 1.488 | 578,865 | -3,146 | 0.07% | 861,121 |
| 2023-05-22 | 2023-05-18 | 1.437 | 582,011 | +3,146 | 0.07% | 836,200 |
| 2023-05-18 | 2023-05-16 | 1.488 | 578,865 | +3,146 | 0.07% | 861,121 |
| 2023-05-17 | 2023-05-15 | 1.500 | 575,719 | -3,146 | 0.07% | 863,761 |
| 2023-05-16 | 2023-05-12 | 1.475 | 578,865 | +3,146 | 0.07% | 853,761 |
| 2023-05-15 | 2023-05-11 | 1.526 | 575,719 | -3,146 | 0.07% | 878,401 |
| 2023-05-12 | 2023-05-10 | 1.488 | 578,865 | +6,292 | 0.07% | 861,121 |
| 2023-05-10 | 2023-05-08 | 1.513 | 572,573 | -3,146 | 0.07% | 866,321 |
| 2023-05-09 | 2023-05-05 | 1.475 | 575,719 | -3,146 | 0.07% | 849,121 |
| 2023-05-08 | 2023-05-04 | 1.475 | 578,865 | +6,292 | 0.07% | 853,761 |
| 2023-05-04 | 2023-05-02 | 1.538 | 572,573 | +3,146 | 0.07% | 880,881 |
| 2023-05-02 | 2023-04-27 | 1.589 | 569,427 | -3,146 | 0.07% | 905,001 |
| 2023-04-28 | 2023-04-26 | 1.538 | 572,573 | +3,146 | 0.07% | 880,881 |
| 2023-04-27 | 2023-04-25 | 1.589 | 569,427 | -3,146 | 0.07% | 905,001 |
| 2023-04-26 | 2023-04-24 | 1.589 | 572,573 | -3,146 | 0.07% | 910,001 |
| 2023-04-25 | 2023-04-21 | 1.500 | 575,719 | +3,146 | 0.07% | 863,761 |
| 2023-04-21 | 2023-04-19 | 1.577 | 572,573 | -3,146 | 0.07% | 902,721 |
| 2023-04-20 | 2023-04-18 | 1.564 | 575,719 | +3,146 | 0.07% | 900,361 |
| 2023-04-19 | 2023-04-17 | 1.551 | 572,573 | +3,146 | 0.07% | 888,161 |
| 2023-04-04 | 2023-03-31 | 1.678 | 569,427 | +3,146 | 0.07% | 955,681 |
| 2023-03-29 | 2023-03-27 | 1.780 | 566,281 | -3,146 | 0.07% | 1,008,001 |
| 2023-03-24 | 2023-03-22 | 1.627 | 569,427 | -3,146 | 0.07% | 926,721 |
| 2023-03-22 | 2023-03-20 | 1.577 | 572,573 | +3,146 | 0.07% | 902,721 |
| 2023-03-17 | 2023-03-15 | 1.742 | 569,427 | +3,146 | 0.07% | 991,881 |
| 2022-12-14 | 2022-12-12 | 1.526 | 566,281 | -3,146 | 0.07% | 864,001 |
| 2022-12-07 | 2022-12-05 | 1.475 | 569,427 | +3,146 | 0.07% | 839,841 |
| 2022-11-24 | 2022-11-22 | 1.424 | 566,281 | -3,146 | 0.07% | 806,401 |
| 2022-11-22 | 2022-11-18 | 1.411 | 569,427 | +3,146 | 0.07% | 803,641 |
| 2022-11-04 | 2022-11-02 | 1.602 | 566,281 | -15,730 | 0.07% | 907,201 |
| 2022-09-30 | 2022-09-28 | 1.793 | 582,011 | +12,346 | 0.07% | 1,043,332 |
| 2022-06-30 | 2022-06-28 | 1.637 | 569,665 | -18,476 | 0.07% | 932,400 |
| 2022-06-28 | 2022-06-24 | 1.598 | 588,141 | -30,792 | 0.08% | 939,721 |
| 2022-06-21 | 2022-06-17 | 1.804 | 618,933 | +26,060 | 0.08% | 1,116,323 |
| 2022-02-18 | 2022-02-16 | 2.956 | 592,873 | -2,377,391 | 0.08% | 1,752,720 |
| 2022-02-16 | 2022-02-14 | 2.997 | 2,970,264 | -14,748 | 0.40% | 8,901,880 |
| 2022-01-26 | 2022-01-24 | 2.916 | 2,985,012 | -2,950 | 0.40% | 8,703,200 |
| 2022-01-25 | 2022-01-21 | 2.956 | 2,987,962 | -17,697 | 0.41% | 8,833,361 |
| 2022-01-24 | 2022-01-20 | 2.956 | 3,005,659 | +44,244 | 0.41% | 8,885,679 |
| 2021-12-15 | 2021-12-13 | 2.522 | 2,961,415 | +14,748 | 0.40% | 7,469,760 |
| 2021-12-08 | 2021-12-06 | 2.360 | 2,946,667 | -35,395 | 0.40% | 6,953,040 |
| 2021-12-07 | 2021-12-03 | 2.414 | 2,982,062 | +35,395 | 0.40% | 7,198,319 |
| 2021-12-06 | 2021-12-02 | 2.441 | 2,946,667 | -8,849 | 0.40% | 7,192,800 |
| 2021-11-23 | 2021-11-19 | 2.549 | 2,955,516 | -5,899 | 0.40% | 7,535,040 |
| 2021-11-22 | 2021-11-18 | 2.631 | 2,961,415 | -2,950 | 0.40% | 7,791,040 |
| 2021-11-18 | 2021-11-16 | 2.685 | 2,964,365 | -2,949 | 0.40% | 7,959,601 |
| 2021-11-03 | 2021-11-01 | 2.631 | 2,967,314 | -2,950 | 0.40% | 7,806,559 |
| 2021-11-02 | 2021-10-29 | 2.604 | 2,970,264 | +2,950 | 0.40% | 7,733,760 |
| 2021-10-29 | 2021-10-27 | 2.685 | 2,967,314 | +14,748 | 0.40% | 7,967,519 |
| 2021-10-28 | 2021-10-26 | 2.753 | 2,952,566 | +5,899 | 0.40% | 8,128,119 |
| 2021-10-27 | 2021-10-25 | 2.766 | 2,946,667 | -11,799 | 0.40% | 8,151,840 |
| 2021-10-18 | 2021-10-12 | 2.753 | 2,958,466 | -5,899 | 0.40% | 8,144,361 |
| 2021-10-15 | 2021-10-11 | 2.739 | 2,964,365 | -5,899 | 0.40% | 8,120,401 |
| 2021-10-08 | 2021-10-06 | 2.807 | 2,970,264 | -20,647 | 0.40% | 8,337,960 |
| 2021-10-07 | 2021-10-05 | 2.889 | 2,990,911 | -2,950 | 0.41% | 8,639,279 |
| 2021-10-05 | 2021-09-30 | 2.981 | 2,993,861 | +8,849 | 0.41% | 8,926,153 |
| 2021-10-04 | 2021-09-29 | 2.968 | 2,985,012 | +79,507 | 0.40% | 8,858,182 |
| 2021-09-29 | 2021-09-27 | 3.023 | 2,905,505 | -5,742 | 0.40% | 8,784,161 |
| 2021-09-23 | 2021-09-20 | 2.981 | 2,911,247 | -2,871 | 0.41% | 8,679,840 |
| 2021-09-21 | 2021-09-17 | 3.246 | 2,914,118 | -2,871 | 0.41% | 9,459,800 |
| 2021-09-20 | 2021-09-16 | 3.274 | 2,916,989 | -11,484 | 0.41% | 9,550,400 |
| 2021-09-17 | 2021-09-15 | 3.372 | 2,928,473 | -34,453 | 0.41% | 9,873,600 |
| 2021-09-16 | 2021-09-14 | 3.441 | 2,962,926 | +5,742 | 0.41% | 10,196,161 |
| 2021-09-15 | 2021-09-13 | 3.204 | 2,957,184 | -2,871 | 0.41% | 9,476,001 |
| 2021-09-14 | 2021-09-10 | 3.260 | 2,960,055 | -2,871 | 0.41% | 9,650,161 |
| 2021-09-13 | 2021-09-09 | 3.190 | 2,962,926 | -8,613 | 0.41% | 9,453,121 |
| 2021-09-09 | 2021-09-07 | 3.232 | 2,971,539 | -14,355 | 0.41% | 9,604,800 |
| 2021-09-08 | 2021-09-06 | 3.149 | 2,985,894 | -14,355 | 0.42% | 9,401,599 |
| 2021-09-07 | 2021-09-03 | 3.135 | 3,000,249 | -28,711 | 0.42% | 9,404,999 |
| 2021-09-06 | 2021-09-02 | 3.316 | 3,028,960 | +51,679 | 0.42% | 10,043,600 |
| 2021-09-03 | 2021-09-01 | 3.274 | 2,977,281 | +17,226 | 0.41% | 9,747,800 |
| 2021-09-02 | 2021-08-31 | 3.218 | 2,960,055 | +25,840 | 0.41% | 9,526,441 |
| 2021-09-01 | 2021-08-30 | 3.232 | 2,934,215 | -11,484 | 0.41% | 9,484,159 |
| 2021-08-31 | 2021-08-27 | 3.232 | 2,945,699 | -8,614 | 0.41% | 9,521,279 |
| 2021-08-30 | 2021-08-26 | 3.288 | 2,954,313 | -43,065 | 0.41% | 9,713,761 |
| 2021-08-26 | 2021-08-24 | 3.469 | 2,997,378 | +20,097 | 0.42% | 10,398,239 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,977,281 | -2,871 | 0.41% | 9,872,240 |
| 2021-08-24 | 2021-08-20 | 3.204 | 2,980,152 | -51,679 | 0.42% | 9,549,600 |
| 2021-08-19 | 2021-08-17 | 3.413 | 3,031,831 | +2,871 | 0.42% | 10,348,800 |
| 2021-08-18 | 2021-08-16 | 3.483 | 3,028,960 | +8,613 | 0.42% | 10,550,000 |
| 2021-08-17 | 2021-08-13 | 3.344 | 3,020,347 | +8,613 | 0.42% | 10,099,201 |
| 2021-08-13 | 2021-08-11 | 3.372 | 3,011,734 | +11,485 | 0.42% | 10,154,321 |
| 2021-08-12 | 2021-08-10 | 3.246 | 3,000,249 | +14,355 | 0.42% | 9,739,399 |
| 2021-08-11 | 2021-08-09 | 3.246 | 2,985,894 | +5,742 | 0.42% | 9,692,799 |
| 2021-08-09 | 2021-08-05 | 3.121 | 2,980,152 | +2,871 | 0.42% | 9,300,480 |
| 2021-08-06 | 2021-08-04 | 3.232 | 2,977,281 | -28,711 | 0.41% | 9,623,360 |
| 2021-08-04 | 2021-08-02 | 3.288 | 3,005,992 | +5,743 | 0.42% | 9,883,681 |
| 2021-07-28 | 2021-07-26 | 3.232 | 3,000,249 | -22,969 | 0.42% | 9,697,599 |
| 2021-07-27 | 2021-07-23 | 3.455 | 3,023,218 | +14,355 | 0.42% | 10,445,760 |
| 2021-07-26 | 2021-07-22 | 3.483 | 3,008,863 | +20,098 | 0.42% | 10,480,001 |
| 2021-07-23 | 2021-07-21 | 3.427 | 2,988,765 | -8,613 | 0.42% | 10,243,439 |
| 2021-07-22 | 2021-07-20 | 3.274 | 2,997,378 | -5,743 | 0.42% | 9,813,599 |
| 2021-07-21 | 2021-07-19 | 3.274 | 3,003,121 | -2,871 | 0.42% | 9,832,402 |
| 2021-07-20 | 2021-07-16 | 3.413 | 3,005,992 | -28,710 | 0.42% | 10,260,602 |
| 2021-07-19 | 2021-07-15 | 3.441 | 3,034,702 | +20,097 | 0.42% | 10,443,160 |
| 2021-07-15 | 2021-07-13 | 3.344 | 3,014,605 | -20,097 | 0.42% | 10,080,001 |
| 2021-07-02 | 2021-06-29 | 2.926 | 3,034,702 | +2,871 | 0.42% | 8,878,800 |
| 2021-06-25 | 2021-06-23 | 3.173 | 3,031,831 | +70,894 | 0.42% | 9,619,986 |
| 2021-06-24 | 2021-06-22 | 2.973 | 2,960,937 | -5,597 | 0.42% | 8,802,560 |
| 2021-06-23 | 2021-06-21 | 3.016 | 2,966,534 | +27,986 | 0.42% | 8,946,399 |
| 2021-06-22 | 2021-06-18 | 3.073 | 2,938,548 | +30,785 | 0.42% | 9,029,999 |
| 2021-06-21 | 2021-06-17 | 2.759 | 2,907,763 | -16,792 | 0.42% | 8,021,079 |
| 2021-06-07 | 2021-06-03 | 2.744 | 2,924,555 | -2,799 | 0.42% | 8,025,600 |
| 2021-06-04 | 2021-06-02 | 2.787 | 2,927,354 | +2,799 | 0.42% | 8,158,801 |
| 2021-05-27 | 2021-05-25 | 2.801 | 2,924,555 | -2,799 | 0.42% | 8,192,800 |
| 2021-05-26 | 2021-05-24 | 2.816 | 2,927,354 | -8,396 | 0.42% | 8,242,481 |
| 2021-05-24 | 2021-05-20 | 2.844 | 2,935,750 | +8,396 | 0.42% | 8,350,041 |
| 2021-05-07 | 2021-05-05 | 2.901 | 2,927,354 | -13,993 | 0.42% | 8,493,521 |
| 2021-05-06 | 2021-05-04 | 2.930 | 2,941,347 | -8,396 | 0.42% | 8,618,201 |
| 2021-05-05 | 2021-05-03 | 2.944 | 2,949,743 | +13,993 | 0.42% | 8,684,961 |
| 2021-05-04 | 2021-04-30 | 2.959 | 2,935,750 | +2,799 | 0.42% | 8,685,721 |
| 2021-04-29 | 2021-04-27 | 2.959 | 2,932,951 | +8,396 | 0.42% | 8,677,440 |
| 2021-04-21 | 2021-04-19 | 3.230 | 2,924,555 | +2,799 | 0.42% | 9,446,800 |
| 2021-04-15 | 2021-04-13 | 3.216 | 2,921,756 | -2,799 | 0.42% | 9,395,999 |
| 2021-04-14 | 2021-04-12 | 3.287 | 2,924,555 | -2,799 | 0.42% | 9,614,000 |
| 2021-04-13 | 2021-04-09 | 3.216 | 2,927,354 | +2,799 | 0.42% | 9,414,001 |
| 2021-04-01 | 2021-03-30 | 3.345 | 2,924,555 | +5,597 | 0.42% | 9,781,200 |
| 2021-03-31 | 2021-03-29 | 3.287 | 2,918,958 | -30,785 | 0.42% | 9,595,600 |
| 2021-03-30 | 2021-03-26 | 3.216 | 2,949,743 | +5,598 | 0.42% | 9,486,001 |
| 2021-03-26 | 2021-03-24 | 3.130 | 2,944,145 | -13,993 | 0.42% | 9,215,519 |
| 2021-03-25 | 2021-03-23 | 3.387 | 2,958,138 | +13,993 | 0.42% | 10,020,358 |
| 2021-03-24 | 2021-03-22 | 3.387 | 2,944,145 | +5,597 | 0.42% | 9,972,959 |
| 2021-03-23 | 2021-03-19 | 3.530 | 2,938,548 | -291,056 | 0.42% | 10,373,999 |
| 2021-03-19 | 2021-03-17 | 3.416 | 3,229,604 | -47,577 | 0.46% | 11,032,239 |
| 2021-03-17 | 2021-03-15 | 3.244 | 3,277,181 | -2,798 | 0.47% | 10,632,680 |
| 2021-03-12 | 2021-03-10 | 2.987 | 3,279,979 | -8,396 | 0.47% | 9,797,919 |
| 2021-03-11 | 2021-03-09 | 2.716 | 3,288,375 | -8,396 | 0.47% | 8,929,999 |
| 2021-03-10 | 2021-03-08 | 2.716 | 3,296,771 | -13,993 | 0.47% | 8,952,799 |
| 2021-03-09 | 2021-03-05 | 2.916 | 3,310,764 | -50,375 | 0.47% | 9,653,279 |
| 2021-03-08 | 2021-03-04 | 2.944 | 3,361,139 | -16,792 | 0.48% | 9,896,239 |
| 2021-03-04 | 2021-03-02 | 3.116 | 3,377,931 | -2,799 | 0.48% | 10,525,040 |
| 2021-03-03 | 2021-03-01 | 3.202 | 3,380,730 | -5,597 | 0.48% | 10,823,681 |
| 2021-03-02 | 2021-02-26 | 3.073 | 3,386,327 | -22,389 | 0.48% | 10,406,000 |
| 2021-03-01 | 2021-02-25 | 3.230 | 3,408,716 | -25,187 | 0.49% | 11,010,720 |
| 2021-02-26 | 2021-02-24 | 3.159 | 3,433,903 | -114,744 | 0.49% | 10,846,679 |
| 2021-02-25 | 2021-02-23 | 3.402 | 3,548,647 | -86,757 | 0.51% | 12,071,361 |
| 2021-02-24 | 2021-02-22 | 3.473 | 3,635,404 | -95,153 | 0.52% | 12,626,280 |
| 2021-02-23 | 2021-02-19 | 3.659 | 3,730,557 | -5,597 | 0.53% | 13,649,920 |
| 2021-02-22 | 2021-02-18 | 3.659 | 3,736,154 | +100,750 | 0.53% | 13,670,400 |
| 2021-02-19 | 2021-02-17 | 3.845 | 3,635,404 | -22,389 | 0.52% | 13,977,240 |
| 2021-02-18 | 2021-02-16 | 3.502 | 3,657,793 | -55,972 | 0.52% | 12,808,601 |
| 2021-02-17 | 2021-02-11 | 3.630 | 3,713,765 | +134,333 | 0.53% | 13,482,319 |
| 2021-02-16 | 2021-02-09 | 3.430 | 3,579,432 | -16,791 | 0.51% | 12,278,402 |
| 2021-02-10 | 2021-02-08 | 3.373 | 3,596,223 | -2,799 | 0.51% | 12,130,399 |
| 2021-02-09 | 2021-02-05 | 3.387 | 3,599,022 | +5,597 | 0.51% | 12,191,280 |
| 2021-02-08 | 2021-02-04 | 3.459 | 3,593,425 | -5,597 | 0.51% | 12,429,121 |
| 2021-02-05 | 2021-02-03 | 3.530 | 3,599,022 | -22,389 | 0.51% | 12,705,681 |
| 2021-02-04 | 2021-02-02 | 3.373 | 3,621,411 | -53,174 | 0.52% | 12,215,361 |
| 2021-02-03 | 2021-02-01 | 3.273 | 3,674,585 | +11,195 | 0.52% | 12,027,082 |
| 2021-02-02 | 2021-01-29 | 3.259 | 3,663,390 | -19,590 | 0.52% | 11,938,080 |
| 2021-02-01 | 2021-01-28 | 3.359 | 3,682,980 | +5,597 | 0.53% | 12,370,399 |
| 2021-01-29 | 2021-01-27 | 3.487 | 3,677,383 | +47,576 | 0.53% | 12,824,640 |
| 2021-01-28 | 2021-01-26 | 3.716 | 3,629,807 | -83,958 | 0.52% | 13,488,801 |
| 2021-01-27 | 2021-01-25 | 3.659 | 3,713,765 | +61,569 | 0.53% | 13,588,479 |
| 2021-01-26 | 2021-01-22 | 3.387 | 3,652,196 | +5,598 | 0.52% | 12,371,401 |
| 2021-01-25 | 2021-01-21 | 3.516 | 3,646,598 | +75,562 | 0.52% | 12,821,519 |
| 2021-01-22 | 2021-01-20 | 3.259 | 3,571,036 | -8,396 | 0.51% | 11,637,121 |
| 2021-01-21 | 2021-01-19 | 3.273 | 3,579,432 | -111,944 | 0.51% | 11,715,642 |
| 2021-01-20 | 2021-01-18 | 3.287 | 3,691,376 | +5,597 | 0.53% | 12,134,799 |
| 2021-01-19 | 2021-01-15 | 3.359 | 3,685,779 | -148,327 | 0.53% | 12,379,800 |
| 2021-01-18 | 2021-01-14 | 3.459 | 3,834,106 | +2,799 | 0.55% | 13,261,601 |
| 2021-01-15 | 2021-01-13 | 3.502 | 3,831,307 | -78,361 | 0.55% | 13,416,200 |
| 2021-01-14 | 2021-01-12 | 3.645 | 3,909,668 | -36,382 | 0.56% | 14,249,399 |
| 2021-01-11 | 2021-01-07 | 3.359 | 3,946,050 | +8,395 | 0.56% | 13,253,999 |
| 2021-01-08 | 2021-01-06 | 3.402 | 3,937,655 | +139,931 | 0.56% | 13,394,642 |
| 2021-01-07 | 2021-01-05 | 3.144 | 3,797,724 | -41,979 | 0.54% | 11,941,601 |
| 2021-01-06 | 2021-01-04 | 2.916 | 3,839,703 | +33,583 | 0.55% | 11,195,520 |
| 2021-01-04 | 2020-12-29 | 3.001 | 3,806,120 | +109,147 | 0.54% | 11,424,001 |
| 2020-12-30 | 2020-12-28 | 2.873 | 3,696,973 | +212,694 | 0.53% | 10,620,839 |
| 2020-12-29 | 2020-12-24 | 2.587 | 3,484,279 | -13,993 | 0.50% | 9,013,801 |
| 2020-12-28 | 2020-12-22 | 2.558 | 3,498,272 | +22,389 | 0.50% | 8,950,001 |
| 2020-12-22 | 2020-12-18 | 2.558 | 3,475,883 | +19,591 | 0.50% | 8,892,721 |
| 2020-12-21 | 2020-12-17 | 2.544 | 3,456,292 | -41,980 | 0.49% | 8,793,199 |
| 2020-12-18 | 2020-12-16 | 2.587 | 3,498,272 | -27,986 | 0.50% | 9,050,001 |
| 2020-12-17 | 2020-12-15 | 2.530 | 3,526,258 | +19,591 | 0.50% | 8,920,800 |
| 2020-12-16 | 2020-12-14 | 2.587 | 3,506,667 | +30,784 | 0.50% | 9,071,719 |
| 2020-12-15 | 2020-12-11 | 2.516 | 3,475,883 | -22,389 | 0.50% | 8,743,681 |
| 2020-11-23 | 2020-11-19 | 2.044 | 3,498,272 | -11,194 | 0.50% | 7,150,001 |
| 2020-11-20 | 2020-11-18 | 2.044 | 3,509,466 | -16,792 | 0.50% | 7,172,880 |
| 2020-11-19 | 2020-11-17 | 2.072 | 3,526,258 | -16,792 | 0.50% | 7,308,000 |
| 2020-11-17 | 2020-11-13 | 2.072 | 3,543,050 | +16,792 | 0.51% | 7,342,801 |
| 2020-11-16 | 2020-11-12 | 2.015 | 3,526,258 | -8,396 | 0.50% | 7,106,400 |
| 2020-11-12 | 2020-11-10 | 2.015 | 3,534,654 | -8,396 | 0.50% | 7,123,321 |
| 2020-11-11 | 2020-11-09 | 2.001 | 3,543,050 | +2,799 | 0.51% | 7,089,601 |
| 2020-11-10 | 2020-11-06 | 2.001 | 3,540,251 | -44,778 | 0.51% | 7,084,000 |
| 2020-11-09 | 2020-11-05 | 2.001 | 3,585,029 | -22,389 | 0.51% | 7,173,600 |
| 2020-11-06 | 2020-11-04 | 1.930 | 3,607,418 | +111,945 | 0.52% | 6,960,601 |
| 2020-11-03 | 2020-10-30 | 1.672 | 3,495,473 | -27,986 | 0.50% | 5,845,320 |
| 2020-10-22 | 2020-10-20 | 1.744 | 3,523,459 | +55,972 | 0.50% | 6,143,920 |
| 2020-10-06 | 2020-09-30 | 1.673 | 3,467,487 | +5,597 | 0.50% | 5,802,539 |
| 2020-10-05 | 2020-09-29 | 1.703 | 3,461,890 | +91,103 | 0.49% | 5,894,807 |
| 2020-09-21 | 2020-09-17 | 1.717 | 3,370,787 | -5,450 | 0.49% | 5,789,160 |
| 2020-09-15 | 2020-09-11 | 1.688 | 3,376,237 | -10,900 | 0.50% | 5,699,400 |
| 2020-09-11 | 2020-09-09 | 1.717 | 3,387,137 | -5,450 | 0.50% | 5,817,240 |
| 2020-09-09 | 2020-09-07 | 1.820 | 3,392,587 | -35,425 | 0.50% | 6,175,200 |
| 2020-09-08 | 2020-09-04 | 1.820 | 3,428,012 | +57,225 | 0.50% | 6,239,681 |
| 2020-09-07 | 2020-09-03 | 1.850 | 3,370,787 | -10,900 | 0.49% | 6,234,480 |
| 2020-09-04 | 2020-09-02 | 1.820 | 3,381,687 | +35,424 | 0.50% | 6,155,360 |
| 2020-09-03 | 2020-09-01 | 1.761 | 3,346,263 | +10,900 | 0.49% | 5,894,401 |
| 2020-08-27 | 2020-08-25 | 1.453 | 3,335,363 | -27,249 | 0.49% | 4,847,041 |
| 2020-08-26 | 2020-08-24 | 1.541 | 3,362,612 | -40,875 | 0.49% | 5,182,799 |
| 2020-08-19 | 2020-08-17 | 1.101 | 3,403,487 | +8,175 | 0.50% | 3,747,000 |
| 2020-08-06 | 2020-08-04 | 1.013 | 3,395,312 | +2,725 | 0.50% | 3,438,960 |
| 2020-07-03 | 2020-06-30 | 1.042 | 3,392,587 | -21,800 | 0.50% | 3,535,800 |
| 2020-07-02 | 2020-06-29 | 1.042 | 3,414,387 | -13,625 | 0.50% | 3,558,520 |
| 2020-06-09 | 2020-06-05 | 1.084 | 3,428,012 | +131,486 | 0.50% | 3,715,222 |
| 2020-05-28 | 2020-05-26 | 1.099 | 3,296,526 | -10,482 | 0.50% | 3,623,040 |
| 2020-05-27 | 2020-05-25 | 1.069 | 3,307,008 | -18,343 | 0.50% | 3,533,600 |
| 2020-05-18 | 2020-05-14 | 1.114 | 3,325,351 | -5,241 | 0.51% | 3,705,480 |
| 2020-05-13 | 2020-05-11 | 1.130 | 3,330,592 | -5,241 | 0.51% | 3,762,160 |
| 2020-04-21 | 2020-04-17 | 1.114 | 3,335,833 | +5,241 | 0.51% | 3,717,160 |
| 2020-04-03 | 2020-04-01 | 1.099 | 3,330,592 | -5,241 | 0.51% | 3,660,480 |
| 2020-03-25 | 2020-03-23 | 1.099 | 3,335,833 | +13,102 | 0.51% | 3,666,240 |
| 2020-03-20 | 2020-03-18 | 1.236 | 3,322,731 | -7,861 | 0.51% | 4,108,320 |
| 2020-03-19 | 2020-03-17 | 1.282 | 3,330,592 | +131,022 | 0.51% | 4,270,560 |
| 2020-02-13 | 2020-02-11 | 1.343 | 3,199,570 | +39,307 | 0.49% | 4,297,921 |
| 2020-02-12 | 2020-02-10 | 1.359 | 3,160,263 | +26,205 | 0.48% | 4,293,360 |
| 2020-02-07 | 2020-02-05 | 1.328 | 3,134,058 | +44,547 | 0.48% | 4,162,080 |
| 2020-02-06 | 2020-02-04 | 1.313 | 3,089,511 | +15,723 | 0.47% | 4,055,760 |
| 2020-02-05 | 2020-02-03 | 1.328 | 3,073,788 | +5,241 | 0.47% | 4,082,040 |
| 2020-01-23 | 2020-01-21 | 1.465 | 3,068,547 | +65,511 | 0.47% | 4,496,640 |
| 2020-01-09 | 2020-01-07 | 1.450 | 3,003,036 | +5,241 | 0.46% | 4,354,800 |
| 2020-01-07 | 2020-01-03 | 1.420 | 2,997,795 | +18,343 | 0.46% | 4,255,680 |
| 2020-01-06 | 2020-01-02 | 1.435 | 2,979,452 | +18,343 | 0.45% | 4,275,120 |
| 2020-01-03 | 2019-12-31 | 1.435 | 2,961,109 | +5,241 | 0.45% | 4,248,801 |
| 2019-12-20 | 2019-12-18 | 1.404 | 2,955,868 | +39,307 | 0.45% | 4,151,040 |
| 2019-12-18 | 2019-12-16 | 1.343 | 2,916,561 | +26,205 | 0.44% | 3,917,760 |
| 2019-12-17 | 2019-12-13 | 1.343 | 2,890,356 | +49,788 | 0.44% | 3,882,559 |
| 2019-11-27 | 2019-11-25 | 1.374 | 2,840,568 | +2,621 | 0.43% | 3,902,400 |
| 2019-11-26 | 2019-11-22 | 1.343 | 2,837,947 | +280,388 | 0.43% | 3,812,159 |
| 2019-11-25 | 2019-11-21 | 1.343 | 2,557,559 | -10,482 | 0.39% | 3,435,520 |
| 2019-11-18 | 2019-11-14 | 1.343 | 2,568,041 | +110,059 | 0.39% | 3,449,600 |
| 2019-11-15 | 2019-11-13 | 1.420 | 2,457,982 | +39,307 | 0.38% | 3,489,360 |
| 2019-11-08 | 2019-11-06 | 1.420 | 2,418,675 | -2,621 | 0.37% | 3,433,559 |
| 2019-10-30 | 2019-10-28 | 1.343 | 2,421,296 | +41,927 | 0.37% | 3,252,480 |
| 2019-10-18 | 2019-10-16 | 1.374 | 2,379,369 | +241,082 | 0.36% | 3,268,800 |
| 2019-10-14 | 2019-10-10 | 1.389 | 2,138,287 | +99,577 | 0.33% | 2,970,240 |
| 2019-10-11 | 2019-10-09 | 1.359 | 2,038,710 | +83,854 | 0.31% | 2,769,680 |
| 2019-10-10 | 2019-10-08 | 1.313 | 1,954,856 | +39,307 | 0.30% | 2,566,240 |
| 2019-10-04 | 2019-10-02 | 1.398 | 1,915,549 | +54,419 | 0.29% | 2,678,452 |
| 2019-09-02 | 2019-08-29 | 1.335 | 1,861,130 | -2,546 | 0.29% | 2,485,400 |
| 2019-08-29 | 2019-08-27 | 1.383 | 1,863,676 | +2,546 | 0.29% | 2,576,640 |
| 2019-08-09 | 2019-08-07 | 1.163 | 1,861,130 | -25,460 | 0.29% | 2,163,760 |
| 2019-06-20 | 2019-06-18 | 1.304 | 1,886,590 | +119,662 | 0.30% | 2,460,120 |
| 2019-06-06 | 2019-06-04 | 1.188 | 1,766,928 | +63,650 | 0.28% | 2,098,341 |
| 2019-06-05 | 2019-06-03 | 1.236 | 1,703,278 | +58,332 | 0.27% | 2,105,880 |
| 2019-05-30 | 2019-05-28 | 1.236 | 1,644,946 | +17,211 | 0.27% | 2,033,760 |
| 2019-05-29 | 2019-05-27 | 1.188 | 1,627,735 | +71,306 | 0.26% | 1,933,041 |
| 2019-05-15 | 2019-05-10 | 1.562 | 1,556,429 | +184,411 | 0.25% | 2,430,720 |
| 2019-05-10 | 2019-05-08 | 1.692 | 1,372,018 | -61,470 | 0.22% | 2,321,280 |
| 2019-05-08 | 2019-05-06 | 1.676 | 1,433,488 | +12,294 | 0.23% | 2,401,960 |
| 2019-04-23 | 2019-04-17 | 1.855 | 1,421,194 | -14,753 | 0.23% | 2,635,680 |
| 2019-04-15 | 2019-04-11 | 1.741 | 1,435,947 | +122,941 | 0.23% | 2,499,520 |
| 2019-04-11 | 2019-04-09 | 1.838 | 1,313,006 | +34,423 | 0.21% | 2,413,679 |
| 2019-04-10 | 2019-04-08 | 1.822 | 1,278,583 | +24,588 | 0.21% | 2,329,600 |
| 2019-04-08 | 2019-04-03 | 1.757 | 1,253,995 | +7,377 | 0.20% | 2,203,200 |
| 2019-04-04 | 2019-04-02 | 1.724 | 1,246,618 | +172,116 | 0.20% | 2,149,679 |
| 2019-04-03 | 2019-04-01 | 1.627 | 1,074,502 | +61,471 | 0.17% | 1,748,001 |
| 2019-03-27 | 2019-03-25 | 1.529 | 1,013,031 | +2,459 | 0.16% | 1,549,120 |
| 2019-03-26 | 2019-03-22 | 1.545 | 1,010,572 | -12,294 | 0.16% | 1,561,799 |
| 2019-03-12 | 2019-03-08 | 1.497 | 1,022,866 | -115,565 | 0.17% | 1,530,879 |
| 2019-03-11 | 2019-03-07 | 1.529 | 1,138,431 | -159,823 | 0.19% | 1,740,881 |
| 2019-03-08 | 2019-03-06 | 1.334 | 1,298,254 | -22,129 | 0.21% | 1,731,841 |
| 2019-03-07 | 2019-03-05 | 1.269 | 1,320,383 | +19,671 | 0.21% | 1,675,440 |
| 2019-03-06 | 2019-03-04 | 1.367 | 1,300,712 | +93,435 | 0.21% | 1,777,440 |
| 2019-03-05 | 2019-03-01 | 1.139 | 1,207,277 | +54,093 | 0.20% | 1,374,799 |
| 2018-12-28 | 2018-12-24 | 1.041 | 1,153,184 | -49,176 | 0.19% | 1,200,640 |
| 2018-12-17 | 2018-12-13 | 1.025 | 1,202,360 | -12,294 | 0.20% | 1,232,280 |
| 2018-12-10 | 2018-12-06 | 1.139 | 1,214,654 | +86,059 | 0.20% | 1,383,200 |
| 2018-12-05 | 2018-12-03 | 1.188 | 1,128,595 | +4,917 | 0.18% | 1,340,280 |
| 2018-12-04 | 2018-11-30 | 1.106 | 1,123,678 | -9,835 | 0.18% | 1,243,040 |
| 2018-11-29 | 2018-11-27 | 0.927 | 1,133,513 | -110,647 | 0.18% | 1,051,080 |
| 2018-11-22 | 2018-11-20 | 0.813 | 1,244,160 | +307,352 | 0.20% | 1,012,000 |
| 2018-11-19 | 2018-11-15 | 0.830 | 936,808 | +61,470 | 0.15% | 777,240 |
| 2018-11-06 | 2018-11-02 | 0.813 | 875,338 | +34,424 | 0.14% | 712,000 |
| 2018-10-23 | 2018-10-19 | 0.992 | 840,914 | +196,705 | 0.14% | 834,480 |
| 2018-10-03 | 2018-09-28 | 1.025 | 644,209 | +2,459 | 0.10% | 660,240 |
| 2018-09-13 | 2018-09-11 | 1.139 | 641,750 | -9,836 | 0.10% | 730,800 |
| 2018-08-28 | 2018-08-24 | 1.188 | 651,586 | -2,458 | 0.11% | 773,800 |
| 2018-07-12 | 2018-07-10 | 1.253 | 654,044 | -34,424 | 0.11% | 819,280 |
| 2018-07-05 | 2018-07-03 | 1.236 | 688,468 | -36,882 | 0.11% | 851,200 |
| 2018-06-21 | 2018-06-19 | 1.301 | 725,350 | -24,588 | 0.12% | 944,000 |
| 2018-06-20 | 2018-06-15 | 1.350 | 749,938 | +19,670 | 0.12% | 1,012,600 |
| 2018-06-07 | 2018-06-05 | 1.391 | 730,268 | +21,479 | 0.12% | 1,015,921 |
| 2018-06-04 | 2018-05-31 | 1.374 | 708,789 | +121,711 | 0.12% | 974,160 |
| 2018-05-31 | 2018-05-29 | 1.458 | 587,078 | -14,319 | 0.10% | 856,080 |
| 2018-05-30 | 2018-05-28 | 1.458 | 601,397 | -2,386 | 0.10% | 876,960 |
| 2018-05-25 | 2018-05-23 | 1.726 | 603,783 | +2,386 | 0.10% | 1,042,359 |
| 2018-05-18 | 2018-05-16 | 1.576 | 601,397 | -7,159 | 0.10% | 947,520 |
| 2018-05-16 | 2018-05-14 | 1.626 | 608,556 | -14,319 | 0.10% | 989,399 |
| 2018-05-15 | 2018-05-11 | 1.693 | 622,875 | +21,478 | 0.10% | 1,054,439 |
| 2018-04-27 | 2018-04-25 | 1.860 | 601,397 | +23,865 | 0.10% | 1,118,880 |
| 2018-04-25 | 2018-04-23 | 1.877 | 577,532 | -7,159 | 0.10% | 1,084,160 |
| 2018-03-27 | 2018-03-23 | 2.078 | 584,691 | +11,932 | 0.10% | 1,215,199 |
| 2018-03-22 | 2018-03-20 | 2.179 | 572,759 | -9,546 | 0.10% | 1,248,000 |
| 2018-03-19 | 2018-03-15 | 2.179 | 582,305 | +14,319 | 0.10% | 1,268,800 |
| 2018-03-16 | 2018-03-14 | 2.179 | 567,986 | +4,773 | 0.10% | 1,237,600 |
| 2018-03-14 | 2018-03-12 | 2.196 | 563,213 | +2,387 | 0.09% | 1,236,640 |
| 2018-03-12 | 2018-03-08 | 2.279 | 560,826 | -16,706 | 0.09% | 1,278,399 |
| 2018-03-06 | 2018-03-02 | 2.296 | 577,532 | -11,932 | 0.10% | 1,326,160 |
| 2018-03-02 | 2018-02-28 | 2.397 | 589,464 | -23,865 | 0.10% | 1,412,839 |
| 2018-03-01 | 2018-02-27 | 2.263 | 613,329 | +23,865 | 0.10% | 1,387,799 |
| 2018-02-14 | 2018-02-12 | 2.062 | 589,464 | -9,546 | 0.10% | 1,215,239 |
| 2018-02-13 | 2018-02-09 | 1.844 | 599,010 | -23,865 | 0.10% | 1,104,399 |
| 2018-02-09 | 2018-02-07 | 1.877 | 622,875 | -14,319 | 0.10% | 1,169,279 |
| 2018-02-08 | 2018-02-06 | 2.011 | 637,194 | -40,571 | 0.11% | 1,281,599 |
| 2018-02-07 | 2018-02-05 | 2.129 | 677,765 | -28,638 | 0.11% | 1,442,721 |
| 2018-02-05 | 2018-02-01 | 2.196 | 706,403 | +11,933 | 0.12% | 1,551,041 |
| 2018-02-02 | 2018-01-31 | 2.347 | 694,470 | +28,638 | 0.12% | 1,629,600 |
| 2018-02-01 | 2018-01-30 | 2.078 | 665,832 | +66,822 | 0.11% | 1,383,840 |
| 2018-01-31 | 2018-01-29 | 1.827 | 599,010 | +64,435 | 0.10% | 1,094,359 |
| 2018-01-29 | 2018-01-25 | 2.011 | 534,575 | +4,773 | 0.09% | 1,075,200 |
| 2018-01-23 | 2018-01-19 | 2.279 | 529,802 | +62,049 | 0.09% | 1,207,680 |
| 2018-01-22 | 2018-01-18 | 2.330 | 467,753 | -4,773 | 0.08% | 1,089,760 |
| 2018-01-19 | 2018-01-17 | 2.497 | 472,526 | +21,478 | 0.08% | 1,180,080 |
| 2018-01-18 | 2018-01-16 | 2.615 | 451,048 | -9,546 | 0.08% | 1,179,361 |
| 2018-01-11 | 2018-01-09 | 2.749 | 460,594 | -23,865 | 0.08% | 1,266,081 |
| 2018-01-05 | 2018-01-03 | 2.983 | 484,459 | +9,546 | 0.08% | 1,445,361 |
| 2018-01-04 | 2018-01-02 | 2.916 | 474,913 | -9,546 | 0.08% | 1,385,041 |
| 2018-01-03 | 2017-12-29 | 2.933 | 484,459 | -4,773 | 0.08% | 1,421,001 |
| 2017-12-22 | 2017-12-20 | 2.883 | 489,232 | -7,159 | 0.08% | 1,410,401 |
| 2017-12-21 | 2017-12-19 | 2.950 | 496,391 | +7,159 | 0.08% | 1,464,320 |
| 2017-12-20 | 2017-12-18 | 2.933 | 489,232 | +11,933 | 0.08% | 1,435,001 |
| 2017-12-14 | 2017-12-12 | 2.967 | 477,299 | +11,932 | 0.08% | 1,416,000 |
| 2017-12-07 | 2017-12-05 | 2.715 | 465,367 | -35,797 | 0.08% | 1,263,601 |
| 2017-12-06 | 2017-12-04 | 2.732 | 501,164 | +11,932 | 0.08% | 1,369,200 |
| 2017-12-04 | 2017-11-30 | 2.682 | 489,232 | -9,546 | 0.08% | 1,312,001 |
| 2017-12-01 | 2017-11-29 | 2.732 | 498,778 | -4,773 | 0.08% | 1,362,681 |
| 2017-11-30 | 2017-11-28 | 2.766 | 503,551 | -7,159 | 0.08% | 1,392,601 |
| 2017-11-28 | 2017-11-24 | 2.916 | 510,710 | +9,546 | 0.09% | 1,489,440 |
| 2017-11-23 | 2017-11-21 | 2.967 | 501,164 | -31,024 | 0.08% | 1,486,800 |
| 2017-11-22 | 2017-11-20 | 2.816 | 532,188 | -93,074 | 0.09% | 1,498,559 |
| 2017-11-16 | 2017-11-14 | 3.084 | 625,262 | -21,478 | 0.10% | 1,928,321 |
| 2017-11-15 | 2017-11-13 | 2.849 | 646,740 | -126,485 | 0.11% | 1,842,799 |
| 2017-11-14 | 2017-11-10 | 3.050 | 773,225 | -26,251 | 0.13% | 2,358,721 |
| 2017-11-13 | 2017-11-09 | 3.067 | 799,476 | +21,478 | 0.13% | 2,452,200 |
| 2017-11-10 | 2017-11-08 | 3.201 | 777,998 | +19,092 | 0.13% | 2,490,642 |
| 2017-11-09 | 2017-11-07 | 3.218 | 758,906 | -66,821 | 0.13% | 2,442,241 |
| 2017-11-08 | 2017-11-06 | 3.285 | 825,727 | +14,319 | 0.14% | 2,712,639 |
| 2017-11-07 | 2017-11-03 | 3.369 | 811,408 | -16,706 | 0.14% | 2,733,598 |
| 2017-11-06 | 2017-11-02 | 3.319 | 828,114 | -35,797 | 0.14% | 2,748,240 |
| 2017-11-03 | 2017-11-01 | 3.335 | 863,911 | +23,865 | 0.14% | 2,881,519 |
| 2017-11-02 | 2017-10-31 | 3.352 | 840,046 | -11,933 | 0.14% | 2,815,999 |
| 2017-11-01 | 2017-10-30 | 3.352 | 851,979 | -19,092 | 0.14% | 2,856,000 |
| 2017-10-31 | 2017-10-27 | 3.335 | 871,071 | +7,160 | 0.15% | 2,905,400 |
| 2017-10-30 | 2017-10-26 | 3.185 | 863,911 | +33,411 | 0.14% | 2,751,199 |
| 2017-10-27 | 2017-10-25 | 3.084 | 830,500 | +245,809 | 0.14% | 2,561,279 |
| 2017-10-26 | 2017-10-24 | 3.855 | 584,691 | +40,570 | 0.10% | 2,253,998 |
| 2017-10-25 | 2017-10-23 | 4.224 | 544,121 | +38,184 | 0.09% | 2,298,240 |
| 2017-10-24 | 2017-10-20 | 4.492 | 505,937 | +23,865 | 0.08% | 2,272,640 |
| 2017-10-19 | 2017-10-17 | 4.660 | 482,072 | -14,319 | 0.08% | 2,246,240 |
| 2017-10-18 | 2017-10-16 | 4.576 | 496,391 | +2,386 | 0.08% | 2,271,360 |
| 2017-10-13 | 2017-10-11 | 4.576 | 494,005 | +9,546 | 0.08% | 2,260,442 |
| 2017-10-11 | 2017-10-09 | 4.710 | 484,459 | -11,932 | 0.08% | 2,281,722 |
| 2017-10-10 | 2017-10-06 | 4.853 | 496,391 | +11,932 | 0.08% | 2,408,822 |
| 2017-10-09 | 2017-10-04 | 4.836 | 484,459 | +1,855 | 0.08% | 2,342,729 |
| 2017-10-06 | 2017-10-03 | 4.802 | 482,604 | -4,732 | 0.08% | 2,317,439 |
| 2017-10-03 | 2017-09-28 | 4.768 | 487,336 | +4,732 | 0.08% | 2,323,682 |
| 2017-09-29 | 2017-09-27 | 4.717 | 482,604 | +14,194 | 0.08% | 2,276,639 |
| 2017-09-28 | 2017-09-26 | 4.481 | 468,410 | +37,851 | 0.08% | 2,098,800 |
| 2017-09-27 | 2017-09-25 | 4.515 | 430,559 | +33,120 | 0.07% | 1,943,761 |
| 2017-09-26 | 2017-09-22 | 4.836 | 397,439 | +9,463 | 0.07% | 1,921,921 |
| 2017-09-22 | 2017-09-20 | 4.768 | 387,976 | +2,366 | 0.07% | 1,849,920 |
| 2017-09-21 | 2017-09-19 | 4.667 | 385,610 | -16,560 | 0.07% | 1,799,519 |
| 2017-09-20 | 2017-09-18 | 4.667 | 402,170 | +9,463 | 0.07% | 1,876,799 |
| 2017-09-19 | 2017-09-15 | 4.717 | 392,707 | -4,732 | 0.07% | 1,852,558 |
| 2017-09-18 | 2017-09-14 | 4.853 | 397,439 | +52,046 | 0.07% | 1,928,641 |
| 2017-09-15 | 2017-09-13 | 4.261 | 345,393 | -11,829 | 0.06% | 1,471,679 |
| 2017-09-13 | 2017-09-11 | 4.193 | 357,222 | +26,023 | 0.06% | 1,497,921 |
| 2017-09-12 | 2017-09-08 | 4.058 | 331,199 | -16,560 | 0.06% | 1,344,000 |
| 2017-09-11 | 2017-09-07 | 4.312 | 347,759 | +4,731 | 0.06% | 1,499,400 |
| 2017-09-06 | 2017-09-04 | 4.548 | 343,028 | -49,679 | 0.06% | 1,560,202 |
| 2017-09-05 | 2017-09-01 | 4.329 | 392,707 | -44,949 | 0.07% | 1,699,838 |
| 2017-09-04 | 2017-08-31 | 4.362 | 437,656 | +4,732 | 0.07% | 1,909,201 |
| 2017-09-01 | 2017-08-30 | 4.345 | 432,924 | +26,022 | 0.07% | 1,881,238 |
| 2017-08-31 | 2017-08-29 | 4.362 | 406,902 | +28,389 | 0.07% | 1,775,042 |
| 2017-08-30 | 2017-08-28 | 4.447 | 378,513 | +7,097 | 0.06% | 1,683,199 |
| 2017-08-29 | 2017-08-25 | 4.396 | 371,416 | -44,948 | 0.06% | 1,632,800 |
| 2017-08-28 | 2017-08-24 | 4.345 | 416,364 | +18,925 | 0.07% | 1,809,278 |
| 2017-08-24 | 2017-08-21 | 4.312 | 397,439 | +2,366 | 0.07% | 1,713,601 |
| 2017-08-22 | 2017-08-18 | 4.396 | 395,073 | +18,926 | 0.07% | 1,736,800 |
| 2017-08-21 | 2017-08-17 | 4.210 | 376,147 | -9,463 | 0.06% | 1,583,638 |
| 2017-08-18 | 2017-08-16 | 4.193 | 385,610 | +113,554 | 0.07% | 1,616,959 |
| 2017-08-16 | 2017-08-14 | 3.889 | 272,056 | -4,732 | 0.05% | 1,057,999 |
| 2017-08-15 | 2017-08-11 | 4.075 | 276,788 | -33,120 | 0.05% | 1,127,881 |
| 2017-08-14 | 2017-08-10 | 4.092 | 309,908 | -14,194 | 0.05% | 1,268,081 |
| 2017-08-11 | 2017-08-09 | 4.024 | 324,102 | -11,828 | 0.05% | 1,304,240 |
| 2017-08-09 | 2017-08-07 | 3.754 | 335,930 | +11,828 | 0.06% | 1,260,958 |
| 2017-08-07 | 2017-08-03 | 3.754 | 324,102 | +9,463 | 0.05% | 1,216,560 |
| 2017-08-04 | 2017-08-02 | 3.821 | 314,639 | +7,097 | 0.05% | 1,202,320 |
| 2017-07-31 | 2017-07-27 | 3.517 | 307,542 | -16,560 | 0.05% | 1,081,600 |
| 2017-07-28 | 2017-07-26 | 3.686 | 324,102 | +9,463 | 0.05% | 1,194,640 |
| 2017-07-26 | 2017-07-24 | 3.703 | 314,639 | +7,097 | 0.05% | 1,165,080 |
| 2017-07-25 | 2017-07-21 | 3.703 | 307,542 | -4,731 | 0.05% | 1,138,800 |
| 2017-07-24 | 2017-07-20 | 3.771 | 312,273 | +9,462 | 0.05% | 1,177,439 |
| 2017-07-20 | 2017-07-18 | 3.652 | 302,811 | +28,389 | 0.05% | 1,105,922 |
| 2017-07-19 | 2017-07-17 | 3.618 | 274,422 | +2,366 | 0.05% | 992,960 |
| 2017-07-18 | 2017-07-14 | 3.551 | 272,056 | -30,755 | 0.05% | 965,999 |
| 2017-07-17 | 2017-07-13 | 3.635 | 302,811 | +54,412 | 0.05% | 1,100,802 |
| 2017-07-11 | 2017-07-07 | 3.263 | 248,399 | -2,366 | 0.04% | 810,599 |
| 2017-07-07 | 2017-07-05 | 3.229 | 250,765 | -7,097 | 0.04% | 809,840 |
| 2017-07-06 | 2017-07-04 | 3.263 | 257,862 | -4,731 | 0.04% | 841,480 |
| 2017-07-04 | 2017-06-30 | 3.314 | 262,593 | -2,366 | 0.04% | 870,238 |
| 2017-06-30 | 2017-06-28 | 3.229 | 264,959 | +9,463 | 0.04% | 855,679 |
| 2017-06-29 | 2017-06-27 | 3.246 | 255,496 | -18,926 | 0.04% | 829,439 |
| 2017-06-27 | 2017-06-23 | 3.263 | 274,422 | -11,829 | 0.05% | 895,520 |
| 2017-06-26 | 2017-06-22 | 3.263 | 286,251 | +30,755 | 0.05% | 934,121 |
| 2017-06-23 | 2017-06-21 | 3.179 | 255,496 | -23,657 | 0.04% | 812,159 |
| 2017-06-08 | 2017-06-06 | 3.111 | 279,153 | +4,731 | 0.05% | 868,479 |
| 2017-06-05 | 2017-06-01 | 3.188 | 274,422 | +2,843 | 0.05% | 874,862 |
| 2017-05-18 | 2017-05-16 | 3.257 | 271,579 | -34,818 | 0.05% | 884,519 |
| 2017-05-11 | 2017-05-09 | 3.309 | 306,397 | +27,854 | 0.05% | 1,013,759 |
| 2017-05-08 | 2017-05-04 | 3.274 | 278,543 | -34,818 | 0.05% | 912,000 |
| 2017-05-04 | 2017-04-28 | 3.257 | 313,361 | -4,642 | 0.05% | 1,020,601 |
| 2017-05-02 | 2017-04-27 | 3.274 | 318,003 | -18,570 | 0.05% | 1,041,199 |
| 2017-04-28 | 2017-04-26 | 3.274 | 336,573 | -4,642 | 0.06% | 1,102,001 |
| 2017-04-27 | 2017-04-25 | 3.274 | 341,215 | -20,891 | 0.06% | 1,117,200 |
| 2017-04-26 | 2017-04-24 | 3.291 | 362,106 | -143,914 | 0.06% | 1,191,841 |
| 2017-04-25 | 2017-04-21 | 3.309 | 506,020 | -2,321 | 0.09% | 1,674,241 |
| 2017-04-24 | 2017-04-20 | 3.722 | 508,341 | +20,891 | 0.09% | 1,892,160 |
| 2017-04-21 | 2017-04-19 | 3.429 | 487,450 | -27,854 | 0.08% | 1,671,599 |
| 2017-04-20 | 2017-04-18 | 3.326 | 515,304 | +9,284 | 0.09% | 1,713,839 |
| 2017-04-19 | 2017-04-13 | 3.343 | 506,020 | -116,059 | 0.09% | 1,691,681 |
| 2017-04-18 | 2017-04-12 | 3.291 | 622,079 | -27,855 | 0.11% | 2,047,519 |
| 2017-04-13 | 2017-04-11 | 3.240 | 649,934 | -11,605 | 0.11% | 2,105,602 |
| 2017-04-12 | 2017-04-10 | 3.257 | 661,539 | -16,249 | 0.11% | 2,154,598 |
| 2017-04-10 | 2017-04-06 | 3.257 | 677,788 | -11,606 | 0.12% | 2,207,521 |
| 2017-04-05 | 2017-03-31 | 3.309 | 689,394 | +6,964 | 0.12% | 2,280,961 |
| 2017-04-03 | 2017-03-30 | 3.326 | 682,430 | -16,249 | 0.12% | 2,269,679 |
| 2017-03-29 | 2017-03-27 | 3.309 | 698,679 | -48,745 | 0.12% | 2,311,681 |
| 2017-03-28 | 2017-03-24 | 3.309 | 747,424 | +229,798 | 0.13% | 2,472,961 |
| 2017-03-27 | 2017-03-23 | 3.378 | 517,626 | -11,606 | 0.09% | 1,748,321 |
| 2017-03-24 | 2017-03-22 | 3.240 | 529,232 | +109,096 | 0.09% | 1,714,561 |
| 2017-03-23 | 2017-03-21 | 3.085 | 420,136 | +127,666 | 0.07% | 1,295,961 |
| 2017-03-22 | 2017-03-20 | 2.930 | 292,470 | +34,818 | 0.05% | 856,800 |
| 2017-03-21 | 2017-03-17 | 2.895 | 257,652 | -102,133 | 0.04% | 745,919 |
| 2017-03-20 | 2017-03-16 | 2.843 | 359,785 | -6,963 | 0.06% | 1,023,001 |
| 2017-03-16 | 2017-03-14 | 2.706 | 366,748 | -58,030 | 0.06% | 992,239 |
| 2017-03-15 | 2017-03-13 | 2.792 | 424,778 | -2,321 | 0.07% | 1,185,840 |
| 2017-03-13 | 2017-03-09 | 2.809 | 427,099 | -41,782 | 0.07% | 1,199,679 |
| 2017-03-10 | 2017-03-08 | 2.912 | 468,881 | +92,848 | 0.08% | 1,365,521 |
| 2017-03-09 | 2017-03-07 | 2.930 | 376,033 | +39,460 | 0.06% | 1,101,600 |
| 2017-03-08 | 2017-03-06 | 2.912 | 336,573 | +58,030 | 0.06% | 980,201 |
| 2017-03-01 | 2017-02-27 | 2.878 | 278,543 | -34,818 | 0.05% | 801,600 |
| 2017-02-24 | 2017-02-22 | 2.878 | 313,361 | -32,496 | 0.05% | 901,801 |
| 2017-02-23 | 2017-02-21 | 2.895 | 345,857 | -58,030 | 0.06% | 1,001,279 |
| 2017-02-22 | 2017-02-20 | 2.912 | 403,887 | -16,249 | 0.07% | 1,176,239 |
| 2017-02-21 | 2017-02-17 | 2.912 | 420,136 | -11,606 | 0.07% | 1,223,561 |
| 2017-02-20 | 2017-02-16 | 2.947 | 431,742 | +11,606 | 0.07% | 1,272,241 |
| 2017-02-17 | 2017-02-15 | 2.947 | 420,136 | -18,569 | 0.07% | 1,238,041 |
| 2017-02-15 | 2017-02-13 | 2.947 | 438,705 | -64,993 | 0.08% | 1,292,760 |
| 2017-02-14 | 2017-02-10 | 2.981 | 503,698 | +2,321 | 0.09% | 1,501,639 |
| 2017-02-10 | 2017-02-08 | 2.981 | 501,377 | +4,642 | 0.09% | 1,494,719 |
| 2017-02-08 | 2017-02-06 | 2.964 | 496,735 | -30,175 | 0.09% | 1,472,320 |
| 2017-02-07 | 2017-02-03 | 2.912 | 526,910 | +16,248 | 0.09% | 1,534,519 |
| 2017-02-06 | 2017-02-02 | 2.981 | 510,662 | +11,606 | 0.09% | 1,522,400 |
| 2017-02-03 | 2017-02-01 | 3.033 | 499,056 | +27,854 | 0.09% | 1,513,600 |
| 2017-02-02 | 2017-01-27 | 2.930 | 471,202 | +44,103 | 0.08% | 1,380,401 |
| 2017-02-01 | 2017-01-25 | 2.912 | 427,099 | -13,927 | 0.07% | 1,243,839 |
| 2017-01-23 | 2017-01-19 | 2.619 | 441,026 | +23,212 | 0.08% | 1,155,199 |
| 2017-01-20 | 2017-01-18 | 2.706 | 417,814 | -11,606 | 0.07% | 1,130,399 |
| 2017-01-18 | 2017-01-16 | 2.774 | 429,420 | +81,241 | 0.07% | 1,191,399 |
| 2017-01-17 | 2017-01-13 | 2.792 | 348,179 | +83,563 | 0.06% | 972,001 |
| 2017-01-13 | 2017-01-11 | 2.688 | 264,616 | -23,212 | 0.05% | 711,361 |
| 2017-01-12 | 2017-01-10 | 2.706 | 287,828 | -16,248 | 0.05% | 778,721 |
| 2017-01-04 | 2016-12-30 | 2.430 | 304,076 | -2,321 | 0.05% | 738,840 |
| 2017-01-03 | 2016-12-29 | 2.447 | 306,397 | -34,818 | 0.05% | 749,759 |
| 2016-12-29 | 2016-12-23 | 2.447 | 341,215 | -46,424 | 0.06% | 834,960 |
| 2016-12-23 | 2016-12-21 | 2.430 | 387,639 | +2,321 | 0.07% | 941,880 |
| 2016-12-16 | 2016-12-14 | 2.378 | 385,318 | -4,642 | 0.07% | 916,321 |
| 2016-12-15 | 2016-12-13 | 2.447 | 389,960 | +16,248 | 0.07% | 954,240 |
| 2016-12-14 | 2016-12-12 | 2.481 | 373,712 | -55,708 | 0.06% | 927,361 |
| 2016-12-13 | 2016-12-09 | 2.550 | 429,420 | -6,964 | 0.07% | 1,095,199 |
| 2016-12-12 | 2016-12-08 | 2.585 | 436,384 | -18,569 | 0.08% | 1,128,000 |
| 2016-12-08 | 2016-12-06 | 2.568 | 454,953 | -16,249 | 0.08% | 1,168,159 |
| 2016-12-07 | 2016-12-05 | 2.619 | 471,202 | -20,891 | 0.08% | 1,234,240 |
| 2016-12-06 | 2016-12-02 | 2.602 | 492,093 | -37,139 | 0.08% | 1,280,481 |
| 2016-12-05 | 2016-12-01 | 2.637 | 529,232 | -23,212 | 0.09% | 1,395,361 |
| 2016-11-30 | 2016-11-28 | 2.654 | 552,444 | -2,321 | 0.10% | 1,466,081 |
| 2016-11-29 | 2016-11-25 | 2.671 | 554,765 | -11,606 | 0.10% | 1,481,801 |
| 2016-11-28 | 2016-11-24 | 2.637 | 566,371 | -9,284 | 0.10% | 1,493,281 |
| 2016-11-25 | 2016-11-23 | 2.568 | 575,655 | +2,321 | 0.10% | 1,478,079 |
| 2016-11-24 | 2016-11-22 | 2.516 | 573,334 | -76,600 | 0.10% | 1,442,479 |
| 2016-11-23 | 2016-11-21 | 2.516 | 649,934 | -2,321 | 0.11% | 1,635,201 |
| 2016-11-22 | 2016-11-18 | 2.516 | 652,255 | -16,248 | 0.11% | 1,641,041 |
| 2016-11-21 | 2016-11-17 | 2.585 | 668,503 | +167,126 | 0.12% | 1,728,000 |
| 2016-11-17 | 2016-11-15 | 2.740 | 501,377 | -32,497 | 0.09% | 1,373,759 |
| 2016-11-14 | 2016-11-10 | 2.809 | 533,874 | +11,606 | 0.09% | 1,499,600 |
| 2016-11-11 | 2016-11-09 | 2.861 | 522,268 | -41,781 | 0.09% | 1,494,000 |
| 2016-11-10 | 2016-11-08 | 2.895 | 564,049 | +9,284 | 0.10% | 1,632,959 |
| 2016-11-09 | 2016-11-07 | 2.861 | 554,765 | +30,176 | 0.10% | 1,586,961 |
| 2016-11-07 | 2016-11-03 | 2.671 | 524,589 | +9,285 | 0.09% | 1,401,199 |
| 2016-11-04 | 2016-11-02 | 2.654 | 515,304 | -92,848 | 0.09% | 1,367,519 |
| 2016-11-02 | 2016-10-31 | 2.585 | 608,152 | +2,321 | 0.10% | 1,572,000 |
| 2016-11-01 | 2016-10-28 | 2.654 | 605,831 | +9,285 | 0.10% | 1,607,760 |
| 2016-10-28 | 2016-10-26 | 2.843 | 596,546 | +16,248 | 0.10% | 1,696,200 |
| 2016-10-27 | 2016-10-25 | 2.930 | 580,298 | +30,176 | 0.10% | 1,700,001 |
| 2016-10-26 | 2016-10-24 | 2.826 | 550,122 | +44,102 | 0.09% | 1,554,719 |
| 2016-10-24 | 2016-10-19 | 2.619 | 506,020 | -2,321 | 0.09% | 1,325,441 |
| 2016-10-20 | 2016-10-18 | 2.671 | 508,341 | -13,927 | 0.09% | 1,357,800 |
| 2016-10-19 | 2016-10-17 | 2.533 | 522,268 | +2,321 | 0.09% | 1,323,000 |
| 2016-10-18 | 2016-10-14 | 2.481 | 519,947 | -11,606 | 0.09% | 1,290,240 |
| 2016-10-17 | 2016-10-13 | 2.499 | 531,553 | -27,854 | 0.09% | 1,328,201 |
| 2016-10-14 | 2016-10-12 | 2.585 | 559,407 | +2,321 | 0.10% | 1,446,000 |
| 2016-10-13 | 2016-10-11 | 2.568 | 557,086 | +2,321 | 0.10% | 1,430,400 |
| 2016-10-12 | 2016-10-07 | 2.602 | 554,765 | -16,248 | 0.10% | 1,443,561 |
| 2016-10-11 | 2016-10-06 | 2.602 | 571,013 | -34,818 | 0.10% | 1,485,840 |
| 2016-10-07 | 2016-10-05 | 2.671 | 605,831 | +76,599 | 0.10% | 1,618,200 |
| 2016-10-06 | 2016-10-04 | 2.585 | 529,232 | +27,855 | 0.09% | 1,368,001 |
| 2016-10-05 | 2016-10-03 | 2.430 | 501,377 | -125,345 | 0.09% | 1,218,239 |
| 2016-10-04 | 2016-09-30 | 2.275 | 626,722 | +58,030 | 0.11% | 1,425,938 |
| 2016-10-03 | 2016-09-29 | 2.293 | 568,692 | +54,459 | 0.10% | 1,303,860 |
| 2016-09-30 | 2016-09-28 | 2.293 | 514,233 | +4,571 | 0.09% | 1,179,000 |
| 2016-09-28 | 2016-09-26 | 2.153 | 509,662 | +27,426 | 0.09% | 1,097,160 |
| 2016-09-26 | 2016-09-22 | 2.363 | 482,236 | +20,569 | 0.08% | 1,139,399 |
| 2016-09-23 | 2016-09-21 | 2.380 | 461,667 | -22,855 | 0.08% | 1,098,880 |
| 2016-09-22 | 2016-09-20 | 2.310 | 484,522 | +11,428 | 0.08% | 1,119,360 |
| 2016-09-21 | 2016-09-19 | 2.363 | 473,094 | -4,571 | 0.08% | 1,117,799 |
| 2016-09-20 | 2016-09-15 | 2.293 | 477,665 | +95,990 | 0.08% | 1,095,159 |
| 2016-09-19 | 2016-09-14 | 2.328 | 381,675 | +82,277 | 0.07% | 888,439 |
| 2016-09-14 | 2016-09-12 | 2.083 | 299,398 | -68,564 | 0.05% | 623,560 |
| 2016-09-13 | 2016-09-09 | 2.258 | 367,962 | +20,569 | 0.06% | 830,759 |
| 2016-09-12 | 2016-09-08 | 2.223 | 347,393 | -34,282 | 0.06% | 772,160 |
| 2016-09-08 | 2016-09-06 | 1.925 | 381,675 | -2,286 | 0.07% | 734,800 |
| 2016-09-06 | 2016-09-02 | 1.943 | 383,961 | -91,419 | 0.07% | 745,921 |
| 2016-09-05 | 2016-09-01 | 1.960 | 475,380 | -47,995 | 0.08% | 931,840 |
| 2016-09-02 | 2016-08-31 | 2.083 | 523,375 | -73,135 | 0.09% | 1,090,040 |
| 2016-09-01 | 2016-08-30 | 2.013 | 596,510 | -45,710 | 0.10% | 1,200,599 |
| 2016-08-31 | 2016-08-29 | 1.995 | 642,220 | +38,853 | 0.11% | 1,281,360 |
| 2016-08-30 | 2016-08-26 | 1.925 | 603,367 | -22,855 | 0.11% | 1,161,600 |
| 2016-08-29 | 2016-08-25 | 1.908 | 626,222 | +75,421 | 0.11% | 1,194,641 |
| 2016-08-26 | 2016-08-24 | 1.733 | 550,801 | -217,120 | 0.10% | 954,360 |
| 2016-08-25 | 2016-08-23 | 1.785 | 767,921 | -11,428 | 0.13% | 1,370,879 |
| 2016-08-24 | 2016-08-22 | 1.505 | 779,349 | +31,997 | 0.14% | 1,173,040 |
| 2016-08-23 | 2016-08-19 | 1.365 | 747,352 | +82,277 | 0.13% | 1,020,240 |
| 2016-08-22 | 2016-08-18 | 1.348 | 665,075 | -11,427 | 0.12% | 896,280 |
| 2016-08-18 | 2016-08-16 | 1.348 | 676,502 | -63,994 | 0.12% | 911,680 |
| 2016-08-11 | 2016-08-09 | 1.383 | 740,496 | -114,274 | 0.13% | 1,023,840 |
| 2016-08-08 | 2016-08-04 | 1.348 | 854,770 | -194,266 | 0.15% | 1,151,920 |
| 2016-08-04 | 2016-08-01 | 1.383 | 1,049,036 | -34,282 | 0.18% | 1,450,441 |
| 2016-08-03 | 2016-07-29 | 1.418 | 1,083,318 | -18,284 | 0.19% | 1,535,760 |
| 2016-08-01 | 2016-07-28 | 1.365 | 1,101,602 | -29,711 | 0.19% | 1,503,841 |
| 2016-07-29 | 2016-07-27 | 1.400 | 1,131,313 | -9,142 | 0.20% | 1,584,000 |
| 2016-07-28 | 2016-07-26 | 1.295 | 1,140,455 | -25,140 | 0.20% | 1,477,040 |
| 2016-07-25 | 2016-07-21 | 1.295 | 1,165,595 | -75,421 | 0.20% | 1,509,600 |
| 2016-07-22 | 2016-07-20 | 1.313 | 1,241,016 | -79,992 | 0.22% | 1,629,000 |
| 2016-07-21 | 2016-07-19 | 1.295 | 1,321,008 | -100,561 | 0.23% | 1,710,880 |
| 2016-07-20 | 2016-07-18 | 1.260 | 1,421,569 | -137,129 | 0.25% | 1,791,360 |
| 2016-07-19 | 2016-07-15 | 1.260 | 1,558,698 | +25,141 | 0.27% | 1,964,160 |
| 2016-07-18 | 2016-07-14 | 1.243 | 1,533,557 | -98,276 | 0.27% | 1,905,639 |
| 2016-07-15 | 2016-07-13 | 1.173 | 1,631,833 | +57,137 | 0.29% | 1,913,520 |
| 2016-07-14 | 2016-07-12 | 1.225 | 1,574,696 | +150,842 | 0.28% | 1,929,200 |
| 2016-07-13 | 2016-07-11 | 1.348 | 1,423,854 | -68,565 | 0.25% | 1,918,839 |
| 2016-07-12 | 2016-07-08 | 1.313 | 1,492,419 | +146,271 | 0.26% | 1,959,000 |
| 2016-07-11 | 2016-07-07 | 1.383 | 1,346,148 | +125,701 | 0.24% | 1,861,240 |
| 2016-07-08 | 2016-07-06 | 1.400 | 1,220,447 | -70,850 | 0.21% | 1,708,801 |
| 2016-07-07 | 2016-07-05 | 1.400 | 1,291,297 | +18,284 | 0.23% | 1,808,001 |
| 2016-07-06 | 2016-07-04 | 1.418 | 1,273,013 | +68,565 | 0.22% | 1,804,680 |
| 2016-07-05 | 2016-06-30 | 1.418 | 1,204,448 | -34,282 | 0.21% | 1,707,480 |
| 2016-07-04 | 2016-06-29 | 1.418 | 1,238,730 | +57,137 | 0.22% | 1,756,079 |
| 2016-06-30 | 2016-06-28 | 1.383 | 1,181,593 | -75,421 | 0.21% | 1,633,719 |
| 2016-06-28 | 2016-06-24 | 1.348 | 1,257,014 | +13,713 | 0.22% | 1,694,000 |
| 2016-06-27 | 2016-06-23 | 1.365 | 1,243,301 | -47,996 | 0.22% | 1,697,279 |
| 2016-06-24 | 2016-06-22 | 1.365 | 1,291,297 | +77,707 | 0.23% | 1,762,801 |
| 2016-06-23 | 2016-06-21 | 1.365 | 1,213,590 | -4,571 | 0.21% | 1,656,720 |
| 2016-06-22 | 2016-06-20 | 1.348 | 1,218,161 | +146,271 | 0.21% | 1,641,640 |
| 2016-06-21 | 2016-06-17 | 1.400 | 1,071,890 | +45,709 | 0.19% | 1,500,799 |
| 2016-06-17 | 2016-06-15 | 1.418 | 1,026,181 | +18,284 | 0.18% | 1,454,760 |
| 2016-06-16 | 2016-06-14 | 1.383 | 1,007,897 | -57,137 | 0.18% | 1,393,560 |
| 2016-06-15 | 2016-06-13 | 1.383 | 1,065,034 | -27,426 | 0.19% | 1,472,560 |
| 2016-06-14 | 2016-06-10 | 1.435 | 1,092,460 | +189,695 | 0.19% | 1,567,840 |
| 2016-06-13 | 2016-06-08 | 1.470 | 902,765 | -178,267 | 0.16% | 1,327,200 |
| 2016-06-10 | 2016-06-07 | 1.365 | 1,081,032 | +226,262 | 0.19% | 1,475,760 |
| 2016-06-08 | 2016-06-06 | 1.418 | 854,770 | +41,139 | 0.15% | 1,211,760 |
| 2016-06-07 | 2016-06-03 | 1.383 | 813,631 | -20,569 | 0.14% | 1,124,960 |
| 2016-06-03 | 2016-06-01 | 1.366 | 834,200 | +89,133 | 0.15% | 1,139,589 |
| 2016-06-02 | 2016-05-31 | 1.402 | 745,067 | +24,058 | 0.13% | 1,044,610 |
| 2016-06-01 | 2016-05-30 | 1.330 | 721,009 | -20,028 | 0.13% | 959,040 |
| 2016-05-31 | 2016-05-27 | 1.240 | 741,037 | +6,676 | 0.13% | 919,080 |
| 2016-05-30 | 2016-05-26 | 1.240 | 734,361 | +44,507 | 0.13% | 910,800 |
| 2016-05-26 | 2016-05-24 | 1.204 | 689,854 | -15,578 | 0.12% | 830,800 |
| 2016-05-25 | 2016-05-23 | 1.222 | 705,432 | -4,450 | 0.13% | 862,240 |
| 2016-05-24 | 2016-05-20 | 1.222 | 709,882 | -86,788 | 0.13% | 867,680 |
| 2016-05-23 | 2016-05-19 | 1.276 | 796,670 | +26,704 | 0.14% | 1,016,719 |
| 2016-05-20 | 2016-05-18 | 1.240 | 769,966 | -40,056 | 0.14% | 954,960 |
| 2016-05-17 | 2016-05-13 | 1.258 | 810,022 | -24,479 | 0.15% | 1,019,199 |
| 2016-05-16 | 2016-05-12 | 1.294 | 834,501 | -113,492 | 0.15% | 1,080,000 |
| 2016-05-13 | 2016-05-11 | 1.294 | 947,993 | -28,930 | 0.17% | 1,226,880 |
| 2016-05-12 | 2016-05-10 | 1.186 | 976,923 | -26,704 | 0.18% | 1,158,960 |
| 2016-05-10 | 2016-05-06 | 1.186 | 1,003,627 | -113,492 | 0.18% | 1,190,640 |
| 2016-05-09 | 2016-05-05 | 1.276 | 1,117,119 | +17,803 | 0.20% | 1,425,680 |
| 2016-05-06 | 2016-05-04 | 1.276 | 1,099,316 | +42,281 | 0.20% | 1,402,960 |
| 2016-05-05 | 2016-05-03 | 1.312 | 1,057,035 | -4,450 | 0.19% | 1,387,000 |
| 2016-05-04 | 2016-04-29 | 1.258 | 1,061,485 | +153,548 | 0.19% | 1,335,599 |
| 2016-05-03 | 2016-04-28 | 1.330 | 907,937 | -198,055 | 0.16% | 1,207,680 |
| 2016-04-29 | 2016-04-27 | 1.402 | 1,105,992 | +175,801 | 0.20% | 1,550,640 |
| 2016-04-28 | 2016-04-26 | 1.384 | 930,191 | +109,042 | 0.17% | 1,287,441 |
| 2016-04-27 | 2016-04-25 | 1.204 | 821,149 | -46,732 | 0.15% | 988,920 |
| 2016-04-26 | 2016-04-22 | 1.222 | 867,881 | -253,689 | 0.16% | 1,060,800 |
| 2016-04-25 | 2016-04-21 | 1.240 | 1,121,570 | -22,253 | 0.20% | 1,391,041 |
| 2016-04-22 | 2016-04-20 | 1.096 | 1,143,823 | -267,040 | 0.21% | 1,254,160 |
| 2016-04-21 | 2016-04-19 | 0.971 | 1,410,863 | -46,732 | 0.25% | 1,369,440 |
| 2016-04-20 | 2016-04-18 | 0.971 | 1,457,595 | +133,520 | 0.26% | 1,414,800 |
| 2016-04-19 | 2016-04-15 | 1.007 | 1,324,075 | -100,140 | 0.24% | 1,332,800 |
| 2016-04-18 | 2016-04-14 | 0.935 | 1,424,215 | -20,028 | 0.26% | 1,331,200 |
| 2016-04-15 | 2016-04-13 | 0.935 | 1,444,243 | -4,451 | 0.26% | 1,349,920 |
| 2016-04-14 | 2016-04-12 | 0.917 | 1,448,694 | -122,393 | 0.26% | 1,328,040 |
| 2016-04-13 | 2016-04-11 | 0.899 | 1,571,087 | +11,126 | 0.28% | 1,412,000 |
| 2016-04-11 | 2016-04-07 | 0.899 | 1,559,961 | -20,028 | 0.28% | 1,402,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 1,579,989 | -356,054 | 0.28% | 1,448,400 |
| 2016-04-07 | 2016-04-05 | 0.917 | 1,936,043 | +251,463 | 0.35% | 1,774,800 |
| 2016-04-06 | 2016-04-01 | 1.025 | 1,684,580 | +60,084 | 0.30% | 1,725,960 |
| 2016-04-05 | 2016-03-31 | 1.061 | 1,624,496 | -2,225 | 0.29% | 1,722,800 |
| 2016-04-01 | 2016-03-30 | 1.061 | 1,626,721 | +51,183 | 0.29% | 1,725,160 |
| 2016-03-31 | 2016-03-29 | 1.061 | 1,575,538 | -109,042 | 0.28% | 1,670,880 |
| 2016-03-30 | 2016-03-24 | 1.096 | 1,684,580 | -460,644 | 0.30% | 1,847,080 |
| 2016-03-29 | 2016-03-23 | 1.025 | 2,145,224 | +153,548 | 0.39% | 2,197,920 |
| 2016-03-24 | 2016-03-22 | 1.061 | 1,991,676 | -120,168 | 0.36% | 2,112,200 |
| 2016-03-23 | 2016-03-21 | 1.043 | 2,111,844 | -137,971 | 0.38% | 2,201,680 |
| 2016-03-22 | 2016-03-18 | 1.043 | 2,249,815 | -556,334 | 0.40% | 2,345,520 |
| 2016-03-21 | 2016-03-17 | 0.935 | 2,806,149 | -17,803 | 0.50% | 2,622,880 |
| 2016-03-18 | 2016-03-16 | 0.899 | 2,823,952 | +95,690 | 0.51% | 2,538,000 |
| 2016-03-16 | 2016-03-14 | 0.899 | 2,728,262 | -22,254 | 0.49% | 2,452,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 2,750,516 | +300,421 | 0.49% | 2,447,280 |
| 2016-03-14 | 2016-03-10 | 0.881 | 2,450,095 | -46,732 | 0.44% | 2,157,960 |
| 2016-03-11 | 2016-03-09 | 0.917 | 2,496,827 | -62,310 | 0.45% | 2,288,880 |
| 2016-03-10 | 2016-03-08 | 0.890 | 2,559,137 | -295,970 | 0.46% | 2,277,000 |
| 2016-03-09 | 2016-03-07 | 0.881 | 2,855,107 | -24,478 | 0.51% | 2,514,680 |
| 2016-03-08 | 2016-03-04 | 0.899 | 2,879,585 | +137,971 | 0.52% | 2,588,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 2,741,614 | -189,154 | 0.49% | 2,611,840 |
| 2016-03-04 | 2016-03-02 | 0.845 | 2,930,768 | -28,929 | 0.53% | 2,475,960 |
| 2016-03-03 | 2016-03-01 | 0.818 | 2,959,697 | -267,041 | 0.53% | 2,420,600 |
| 2016-03-02 | 2016-02-29 | 0.782 | 3,226,738 | -97,914 | 0.58% | 2,523,000 |
| 2016-03-01 | 2016-02-26 | 0.755 | 3,324,652 | +17,802 | 0.60% | 2,509,920 |
| 2016-02-29 | 2016-02-25 | 0.737 | 3,306,850 | -86,788 | 0.59% | 2,437,040 |
| 2016-02-26 | 2016-02-24 | 0.710 | 3,393,638 | -48,957 | 0.61% | 2,409,500 |
| 2016-02-25 | 2016-02-23 | 0.701 | 3,442,595 | +91,238 | 0.62% | 2,413,320 |
| 2016-02-24 | 2016-02-22 | 0.737 | 3,351,357 | +251,463 | 0.60% | 2,469,840 |
| 2016-02-23 | 2016-02-19 | 0.701 | 3,099,894 | +89,014 | 0.56% | 2,173,080 |
| 2016-02-22 | 2016-02-18 | 0.647 | 3,010,880 | +24,479 | 0.54% | 1,948,320 |
| 2016-02-19 | 2016-02-17 | 0.629 | 2,986,401 | -33,380 | 0.54% | 1,878,800 |
| 2016-02-18 | 2016-02-16 | 0.620 | 3,019,781 | -89,014 | 0.54% | 1,872,660 |
| 2016-02-17 | 2016-02-15 | 0.611 | 3,108,795 | +66,760 | 0.56% | 1,899,920 |
| 2016-02-16 | 2016-02-12 | 0.602 | 3,042,035 | -42,281 | 0.55% | 1,831,780 |
| 2016-02-15 | 2016-02-11 | 0.611 | 3,084,316 | -351,603 | 0.55% | 1,884,960 |
| 2016-02-12 | 2016-02-05 | 0.620 | 3,435,919 | -8,902 | 0.62% | 2,130,720 |
| 2016-02-11 | 2016-02-04 | 0.629 | 3,444,821 | -31,154 | 0.62% | 2,167,200 |
| 2016-02-05 | 2016-02-03 | 0.638 | 3,475,975 | +64,534 | 0.62% | 2,218,040 |
| 2016-02-04 | 2016-02-02 | 0.647 | 3,411,441 | +97,915 | 0.61% | 2,207,520 |
| 2016-02-03 | 2016-02-01 | 0.665 | 3,313,526 | +382,758 | 0.60% | 2,203,720 |
| 2016-02-02 | 2016-01-29 | 0.638 | 2,930,768 | +6,676 | 0.53% | 1,870,140 |
| 2016-02-01 | 2016-01-28 | 0.638 | 2,924,092 | -173,576 | 0.53% | 1,865,880 |
| 2016-01-29 | 2016-01-27 | 0.647 | 3,097,668 | -53,408 | 0.56% | 2,004,480 |
| 2016-01-28 | 2016-01-26 | 0.674 | 3,151,076 | +100,140 | 0.57% | 2,124,000 |
| 2016-01-27 | 2016-01-25 | 0.728 | 3,050,936 | -551,884 | 0.55% | 2,221,020 |
| 2016-01-26 | 2016-01-22 | 0.746 | 3,602,820 | +520,729 | 0.65% | 2,687,540 |
| 2016-01-25 | 2016-01-21 | 0.737 | 3,082,091 | -131,295 | 0.55% | 2,271,400 |
| 2016-01-22 | 2016-01-20 | 0.710 | 3,213,386 | +66,760 | 0.58% | 2,281,520 |
| 2016-01-21 | 2016-01-19 | 0.773 | 3,146,626 | -155,773 | 0.57% | 2,432,080 |
| 2016-01-20 | 2016-01-18 | 0.827 | 3,302,399 | +491,799 | 0.59% | 2,730,560 |
| 2016-01-19 | 2016-01-15 | 0.863 | 2,810,600 | -547,433 | 0.51% | 2,424,960 |
| 2016-01-18 | 2016-01-14 | 0.710 | 3,358,033 | -64,534 | 0.60% | 2,384,220 |
| 2016-01-15 | 2016-01-13 | 0.746 | 3,422,567 | -44,507 | 0.62% | 2,553,080 |
| 2016-01-14 | 2016-01-12 | 0.764 | 3,467,074 | -131,295 | 0.62% | 2,648,600 |
| 2016-01-13 | 2016-01-11 | 0.782 | 3,598,369 | -20,028 | 0.65% | 2,813,580 |
| 2016-01-12 | 2016-01-08 | 0.854 | 3,618,397 | +109,042 | 0.65% | 3,089,400 |
| 2016-01-11 | 2016-01-07 | 0.836 | 3,509,355 | +311,547 | 0.63% | 2,933,220 |
| 2016-01-08 | 2016-01-06 | 0.953 | 3,197,808 | -4,451 | 0.57% | 3,046,440 |
| 2016-01-07 | 2016-01-05 | 0.971 | 3,202,259 | +89,013 | 0.58% | 3,108,240 |
| 2016-01-06 | 2016-01-04 | 0.953 | 3,113,246 | -97,914 | 0.56% | 2,965,880 |
| 2016-01-05 | 2015-12-31 | 1.007 | 3,211,160 | +616,418 | 0.58% | 3,232,320 |
| 2016-01-04 | 2015-12-29 | 1.061 | 2,594,742 | +999,176 | 0.47% | 2,751,760 |
| 2015-12-30 | 2015-12-28 | 1.222 | 1,595,566 | +291,519 | 0.29% | 1,950,240 |
| 2015-12-29 | 2015-12-24 | 1.007 | 1,304,047 | +42,281 | 0.23% | 1,312,640 |
| 2015-12-28 | 2015-12-22 | 0.953 | 1,261,766 | -48,957 | 0.23% | 1,202,040 |
| 2015-12-23 | 2015-12-21 | 0.971 | 1,310,723 | -549,658 | 0.24% | 1,272,240 |
| 2015-12-22 | 2015-12-18 | 1.007 | 1,860,381 | +491,799 | 0.33% | 1,872,640 |
| 2015-12-21 | 2015-12-17 | 1.043 | 1,368,582 | -171,351 | 0.25% | 1,426,800 |
| 2015-12-18 | 2015-12-16 | 1.078 | 1,539,933 | +140,196 | 0.28% | 1,660,800 |
| 2015-12-17 | 2015-12-15 | 1.150 | 1,399,737 | +558,560 | 0.25% | 1,610,241 |
| 2015-12-16 | 2015-12-14 | 1.330 | 841,177 | +614,193 | 0.15% | 1,118,880 |
| 2015-12-15 | 2015-12-11 | 2.193 | 226,984 | 0.04% | 497,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy