History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 76,363 +0 0.01% 167,235
2025-10-13 2025-10-09 2.250 76,363 +0 0.01% 171,817
2025-10-10 2025-10-08 2.240 76,363 +0 0.01% 171,053
2025-10-09 2025-10-06 2.270 76,363 +0 0.01% 173,344
2025-10-08 2025-10-03 2.210 76,363 +0 0.01% 168,762
2025-10-06 2025-10-02 2.284 76,363 +0 0.01% 174,396
2025-10-03 2025-09-30 2.201 76,363 +2,133 0.01% 168,112
2025-10-02 2025-09-29 2.201 74,230 +0 0.01% 163,416
2025-09-30 2025-09-26 2.212 74,230 +0 0.01% 164,180
2025-09-29 2025-09-25 2.212 74,230 +0 0.01% 164,180
2025-09-26 2025-09-24 2.191 74,230 +0 0.01% 162,652
2025-09-25 2025-09-23 2.212 74,230 +0 0.01% 164,180
2025-09-24 2025-09-22 2.253 74,230 +0 0.01% 167,234
2025-09-23 2025-09-19 2.263 74,230 +0 0.01% 167,998
2025-09-22 2025-09-18 2.263 74,230 +0 0.01% 167,998
2025-09-19 2025-09-17 2.232 74,230 +0 0.01% 165,707
2025-09-18 2025-09-16 2.263 74,230 +0 0.01% 167,998
2025-09-17 2025-09-15 2.356 74,230 +0 0.01% 174,870
2025-09-16 2025-09-12 2.366 74,230 +0 0.01% 175,634
2025-09-15 2025-09-11 2.397 74,230 +0 0.01% 177,925
2025-09-12 2025-09-10 2.438 74,230 +0 0.01% 180,979
2025-09-11 2025-09-09 2.448 74,230 +0 0.01% 181,743
2025-09-10 2025-09-08 2.448 74,230 +0 0.01% 181,743
2025-09-09 2025-09-05 2.315 74,230 +0 0.01% 171,816
2025-09-08 2025-09-04 2.284 74,230 +0 0.01% 169,525
2025-09-05 2025-09-03 2.294 74,230 +0 0.01% 170,289
2025-09-04 2025-09-02 2.294 74,230 +0 0.01% 170,289
2025-09-03 2025-09-01 2.315 74,230 +0 0.01% 171,816
2025-09-02 2025-08-29 2.273 74,230 +0 0.01% 168,761
2025-09-01 2025-08-28 2.232 74,230 +0 0.01% 165,707
2025-08-29 2025-08-27 2.222 74,230 +0 0.01% 164,943
2025-08-28 2025-08-26 2.201 74,230 +0 0.01% 163,416
2025-08-27 2025-08-25 2.201 74,230 +0 0.01% 163,416
2025-08-26 2025-08-22 2.201 74,230 +0 0.01% 163,416
2025-08-25 2025-08-21 2.057 74,230 +0 0.01% 152,725
2025-08-22 2025-08-20 2.047 74,230 +0 0.01% 151,962
2025-08-21 2025-08-19 2.068 74,230 +0 0.01% 153,489
2025-08-20 2025-08-18 2.078 74,230 +0 0.01% 154,253
2025-08-19 2025-08-15 2.078 74,230 +0 0.01% 154,253
2025-08-18 2025-08-14 2.078 74,230 +0 0.01% 154,253
2025-08-15 2025-08-13 2.068 74,230 +0 0.01% 153,489
2025-08-14 2025-08-12 2.078 74,230 +0 0.01% 154,253
2025-08-13 2025-08-11 2.099 74,230 +0 0.01% 155,780
2025-08-12 2025-08-08 2.109 74,230 +0 0.01% 156,543
2025-08-11 2025-08-07 2.057 74,230 +0 0.01% 152,725
2025-08-08 2025-08-06 2.047 74,230 +0 0.01% 151,962
2025-08-07 2025-08-05 2.047 74,230 +0 0.01% 151,962
2025-08-06 2025-08-04 2.006 74,230 +0 0.01% 148,907
2025-08-05 2025-08-01 1.985 74,230 +0 0.01% 147,380
2025-08-04 2025-07-31 2.016 74,230 +0 0.01% 149,671
2025-08-01 2025-07-30 2.027 74,230 +0 0.01% 150,434
2025-07-31 2025-07-29 2.027 74,230 +0 0.01% 150,434
2025-07-30 2025-07-28 2.057 74,230 +0 0.01% 152,725
2025-07-29 2025-07-25 2.037 74,230 +0 0.01% 151,198
2025-07-28 2025-07-24 1.996 74,230 +0 0.01% 148,144
2025-07-25 2025-07-23 2.006 74,230 +0 0.01% 148,907
2025-07-24 2025-07-22 1.975 74,230 +0 0.01% 146,616
2025-07-23 2025-07-21 1.955 74,230 +0 0.01% 145,089
2025-07-22 2025-07-18 1.893 74,230 +0 0.01% 140,507
2025-07-21 2025-07-17 1.852 74,230 +0 0.01% 137,453
2025-07-18 2025-07-16 1.872 74,230 +0 0.01% 138,980
2025-07-17 2025-07-15 1.852 74,230 +0 0.01% 137,453
2025-07-16 2025-07-14 1.821 74,230 +0 0.01% 135,162
2025-07-15 2025-07-11 1.800 74,230 +0 0.01% 133,635
2025-07-14 2025-07-10 1.780 74,230 +0 0.01% 132,107
2025-07-11 2025-07-09 1.769 74,230 +0 0.01% 131,344
2025-07-10 2025-07-08 1.759 74,230 +0 0.01% 130,580
2025-07-09 2025-07-07 1.739 74,230 +0 0.01% 129,053
2025-07-08 2025-07-04 1.708 74,230 +0 0.01% 126,762
2025-07-07 2025-07-03 1.708 74,230 +0 0.01% 126,762
2025-07-04 2025-07-02 1.728 74,230 +0 0.01% 128,289
2025-07-03 2025-06-30 1.749 74,230 +0 0.01% 129,817
2025-07-02 2025-06-27 1.739 74,230 +0 0.01% 129,053
2025-06-30 2025-06-26 1.739 74,230 +0 0.01% 129,053
2025-06-27 2025-06-25 1.667 74,230 +0 0.01% 123,707
2025-06-26 2025-06-24 1.656 74,230 +0 0.01% 122,944
2025-06-25 2025-06-23 1.667 74,230 +0 0.01% 123,707
2025-06-24 2025-06-20 1.731 74,230 +0 0.01% 128,465
2025-06-23 2025-06-19 1.709 74,230 +2,749 0.01% 126,879
2025-06-20 2025-06-18 1.731 71,481 +0 0.01% 123,708
2025-06-19 2025-06-17 1.709 71,481 +0 0.01% 122,181
2025-06-18 2025-06-16 1.741 71,481 +0 0.01% 124,472
2025-06-17 2025-06-13 1.720 71,481 +0 0.01% 122,944
2025-06-16 2025-06-12 1.731 71,481 +0 0.01% 123,708
2025-06-13 2025-06-11 1.699 71,481 +0 0.01% 121,417
2025-06-12 2025-06-10 1.667 71,481 +0 0.01% 119,126
2025-06-11 2025-06-09 1.677 71,481 +0 0.01% 119,890
2025-06-10 2025-06-06 1.645 71,481 +0 0.01% 117,599
2025-06-09 2025-06-05 1.624 71,481 +0 0.01% 116,072
2025-06-06 2025-06-04 1.624 71,481 +0 0.01% 116,072
2025-06-05 2025-06-03 1.634 71,481 +0 0.01% 116,835
2025-06-04 2025-06-02 1.634 71,481 +0 0.01% 116,835
2025-06-03 2025-05-30 1.634 71,481 +0 0.01% 116,835
2025-06-02 2025-05-29 1.667 71,481 +0 0.01% 119,126
2025-05-30 2025-05-28 1.634 71,481 -18,721 0.01% 116,835
2025-05-29 2025-05-27 1.688 90,202 -18,722 0.01% 152,253
2025-05-14 2025-05-12 1.720 108,924 +18,722 0.01% 187,345
2025-05-02 2025-04-29 1.731 90,202 +18,721 0.01% 156,107
2025-03-26 2025-03-24 1.902 71,481 -37,443 0.01% 135,926
2025-02-24 2025-02-20 1.870 108,924 -11,233 0.01% 203,636
2025-02-11 2025-02-07 1.613 120,157 +11,233 0.01% 193,829
2025-01-23 2025-01-21 1.645 108,924 +11,233 0.01% 179,199
2024-12-09 2024-12-05 1.613 97,691 +11,233 0.01% 157,588
2024-11-20 2024-11-18 1.613 86,458 -187,214 0.01% 139,468
2024-10-04 2024-10-02 1.789 273,672 +8,950 0.03% 489,641
2024-07-05 2024-07-03 1.226 264,722 +14,488 0.03% 324,523
2024-06-24 2024-06-20 1.462 250,234 +19,690 0.03% 365,959
2023-10-09 2023-10-05 1.232 230,544 +6,267 0.03% 284,086
2023-06-14 2023-06-12 1.348 224,277 +6,917 0.03% 302,267
2022-09-30 2022-09-28 1.793 217,360 +4,611 0.03% 389,647
2022-08-15 2022-08-11 1.494 212,749 +279 0.03% 317,817
2022-06-27 2022-06-23 1.598 212,470 -6,158 0.03% 339,481
2022-06-22 2022-06-20 1.804 218,628 +6,158 0.03% 394,323
2022-06-21 2022-06-17 1.804 212,470 +8,946 0.03% 383,216
2022-05-12 2022-05-10 1.695 203,524 +29,497 0.03% 345,001
2022-04-29 2022-04-27 2.183 174,027 +44,244 0.02% 379,959
2022-03-24 2022-03-22 2.604 129,783 -11,799 0.02% 337,920
2022-03-08 2022-03-04 2.712 141,582 -11,798 0.02% 384,001
2021-12-01 2021-11-29 2.563 153,380 +35,395 0.02% 393,120
2021-11-10 2021-11-08 2.712 117,985 -35,395 0.02% 320,001
2021-10-29 2021-10-27 2.685 153,380 -5,899 0.02% 411,840
2021-10-19 2021-10-15 2.807 159,279 -5,900 0.02% 447,119
2021-10-15 2021-10-11 2.739 165,179 +2,950 0.02% 452,481
2021-10-11 2021-10-07 2.861 162,229 -8,849 0.02% 464,200
2021-10-05 2021-09-30 2.981 171,078 +2,950 0.02% 510,067
2021-10-04 2021-09-29 2.968 168,128 +4,478 0.02% 498,929
2021-09-17 2021-09-15 3.372 163,650 +5,742 0.02% 551,760
2021-09-02 2021-08-31 3.218 157,908 -34,452 0.02% 508,200
2021-09-01 2021-08-30 3.232 192,360 +34,452 0.03% 621,758
2021-08-26 2021-08-24 3.469 157,908 +25,840 0.02% 547,800
2021-08-23 2021-08-19 3.372 132,068 -5,743 0.02% 445,279
2021-08-18 2021-08-16 3.483 137,811 -28,710 0.02% 480,002
2021-08-02 2021-07-29 3.163 166,521 +34,453 0.02% 526,640
2021-07-30 2021-07-28 3.149 132,068 -34,453 0.02% 415,839
2021-07-29 2021-07-27 3.079 166,521 -77,518 0.02% 512,720
2021-07-28 2021-07-26 3.232 244,039 -8,614 0.03% 788,799
2021-07-27 2021-07-23 3.455 252,653 +11,485 0.04% 872,961
2021-07-26 2021-07-22 3.483 241,168 +25,839 0.03% 839,999
2021-07-22 2021-07-20 3.274 215,329 +11,484 0.03% 705,000
2021-07-15 2021-07-13 3.344 203,845 -8,613 0.03% 681,601
2021-07-12 2021-07-08 2.981 212,458 +37,324 0.03% 633,440
2021-06-25 2021-06-23 3.173 175,134 +4,418 0.02% 555,699
2021-06-23 2021-06-21 3.016 170,716 -8,396 0.02% 514,841
2021-06-22 2021-06-18 3.073 179,112 +11,195 0.03% 550,402
2021-06-17 2021-06-15 2.744 167,917 +33,583 0.02% 460,800
2021-06-10 2021-06-08 2.744 134,334 +36,382 0.02% 368,641
2021-04-28 2021-04-26 3.059 97,952 +5,598 0.01% 299,601
2021-04-26 2021-04-22 3.130 92,354 -69,966 0.01% 289,079
2021-04-20 2021-04-16 3.202 162,320 +33,584 0.02% 519,681
2021-04-19 2021-04-15 3.187 128,736 +2,798 0.02% 410,319
2021-04-13 2021-04-09 3.216 125,938 +8,396 0.02% 405,001
2021-04-09 2021-04-07 3.302 117,542 -64,368 0.02% 388,080
2021-04-01 2021-03-30 3.345 181,910 +13,993 0.03% 608,400
2021-03-29 2021-03-25 3.073 167,917 +8,396 0.02% 516,000
2021-03-24 2021-03-22 3.387 159,521 +36,382 0.02% 540,359
2021-03-23 2021-03-19 3.530 123,139 -13,993 0.02% 434,719
2021-03-19 2021-03-17 3.416 137,132 -8,396 0.02% 468,439
2021-03-17 2021-03-15 3.244 145,528 -41,979 0.02% 472,160
2021-03-11 2021-03-09 2.716 187,507 +41,979 0.03% 509,199
2021-03-10 2021-03-08 2.716 145,528 +97,952 0.02% 395,200
2021-03-09 2021-03-05 2.916 47,576 +8,395 0.01% 138,719
2021-03-08 2021-03-04 2.944 39,181 -8,395 0.01% 115,361
2021-02-23 2021-02-19 3.659 47,576 -13,994 0.01% 174,078
2021-02-18 2021-02-16 3.502 61,570 -11,194 0.01% 215,601
2021-02-16 2021-02-09 3.430 72,764 -13,993 0.01% 249,600
2021-01-29 2021-01-27 3.487 86,757 +2,798 0.01% 302,560
2021-01-28 2021-01-26 3.716 83,959 +11,195 0.01% 312,002
2021-01-25 2021-01-21 3.516 72,764 +11,194 0.01% 255,840
2021-01-20 2021-01-18 3.287 61,570 +8,396 0.01% 202,401
2021-01-18 2021-01-14 3.459 53,174 -27,986 0.01% 183,921
2021-01-15 2021-01-13 3.502 81,160 -2,799 0.01% 284,200
2021-01-14 2021-01-12 3.645 83,959 -30,784 0.01% 306,002
2021-01-13 2021-01-11 3.530 114,743 +8,396 0.02% 405,079
2021-01-08 2021-01-06 3.402 106,347 +47,576 0.02% 361,758
2021-01-07 2021-01-05 3.144 58,771 -69,965 0.01% 184,800
2021-01-05 2020-12-31 2.916 128,736 -64,369 0.02% 375,359
2021-01-04 2020-12-29 3.001 193,105 +58,771 0.03% 579,601
2020-12-30 2020-12-28 2.873 134,334 -165,118 0.02% 385,921
2020-12-29 2020-12-24 2.587 299,452 +50,375 0.04% 774,680
2020-12-18 2020-12-16 2.587 249,077 -69,965 0.04% 644,360
2020-12-16 2020-12-14 2.587 319,042 -78,362 0.05% 825,359
2020-12-15 2020-12-11 2.516 397,404 -69,965 0.06% 999,681
2020-11-06 2020-11-04 1.930 467,369 -27,986 0.07% 901,800
2020-10-21 2020-10-19 1.744 495,355 -27,986 0.07% 863,760
2020-10-19 2020-10-15 1.744 523,341 +27,986 0.07% 912,559
2020-10-12 2020-10-08 1.687 495,355 -22,389 0.07% 835,440
2020-10-05 2020-09-29 1.703 517,744 +13,625 0.07% 881,600
2020-09-09 2020-09-07 1.820 504,119 -10,900 0.07% 917,599
2020-09-04 2020-09-02 1.820 515,019 +10,900 0.08% 937,440
2020-09-01 2020-08-28 1.483 504,119 -68,125 0.07% 747,399
2020-08-28 2020-08-26 1.483 572,244 -381,495 0.08% 848,401
2020-07-24 2020-07-22 1.072 953,739 +84,474 0.14% 1,022,000
2020-07-13 2020-07-09 1.101 869,265 +54,499 0.13% 957,000
2020-07-10 2020-07-08 1.130 814,766 +35,425 0.12% 920,920
2020-06-22 2020-06-18 1.013 779,341 +19,075 0.11% 789,360
2020-06-09 2020-06-05 1.084 760,266 +29,160 0.11% 823,964
2020-05-20 2020-05-18 1.084 731,106 +65,512 0.11% 792,360
2020-04-03 2020-04-01 1.099 665,594 +23,584 0.10% 731,520
2020-03-31 2020-03-27 1.114 642,010 -2,621 0.10% 715,400
2020-03-24 2020-03-20 1.099 644,631 +68,132 0.10% 708,480
2020-03-23 2020-03-19 1.099 576,499 +34,066 0.09% 633,600
2020-03-04 2020-03-02 1.496 542,433 -5,241 0.08% 811,440
2019-12-18 2019-12-16 1.343 547,674 -298,731 0.08% 735,680
2019-12-17 2019-12-13 1.343 846,405 -652,492 0.13% 1,136,959
2019-12-16 2019-12-12 1.374 1,498,897 -52,409 0.23% 2,059,199
2019-12-06 2019-12-04 1.420 1,551,306 -7,862 0.24% 2,202,239
2019-12-05 2019-12-03 1.435 1,559,168 -175,570 0.24% 2,237,200
2019-12-04 2019-12-02 1.435 1,734,738 -104,818 0.26% 2,489,120
2019-11-27 2019-11-25 1.374 1,839,556 -41,927 0.28% 2,527,200
2019-11-25 2019-11-21 1.343 1,881,483 +26,204 0.29% 2,527,360
2019-11-21 2019-11-19 1.389 1,855,279 -5,241 0.28% 2,577,120
2019-10-21 2019-10-17 1.343 1,860,520 +34,066 0.28% 2,499,201
2019-10-15 2019-10-11 1.389 1,826,454 +10,482 0.28% 2,537,080
2019-10-04 2019-10-02 1.398 1,815,972 +51,590 0.28% 2,539,217
2019-09-20 2019-09-18 1.351 1,764,382 +2,546 0.28% 2,383,920
2019-07-29 2019-07-25 1.241 1,761,836 +190,951 0.28% 2,186,720
2019-06-25 2019-06-21 1.225 1,570,885 +361,532 0.25% 1,925,040
2019-06-20 2019-06-18 1.304 1,209,353 +567,760 0.19% 1,577,001
2019-06-19 2019-06-17 1.335 641,593 +117,116 0.10% 856,799
2019-06-18 2019-06-14 1.304 524,477 +30,552 0.08% 683,920
2019-06-05 2019-06-03 1.236 493,925 +16,915 0.08% 610,673
2019-06-03 2019-05-30 1.253 477,010 +61,471 0.08% 597,520
2019-05-31 2019-05-29 1.285 415,539 +66,387 0.07% 534,039
2019-05-09 2019-05-07 1.708 349,152 -49,176 0.06% 596,401
2019-05-08 2019-05-06 1.676 398,328 -98,352 0.06% 667,440
2019-05-07 2019-05-03 1.806 496,680 -245,882 0.08% 896,879
2019-04-29 2019-04-25 1.757 742,562 -61,470 0.12% 1,304,641
2019-04-16 2019-04-12 1.676 804,032 +159,823 0.13% 1,347,240
2019-04-15 2019-04-11 1.741 644,209 +24,588 0.10% 1,121,360
2019-04-09 2019-04-04 1.757 619,621 +73,764 0.10% 1,088,640
2019-04-04 2019-04-02 1.724 545,857 +12,294 0.09% 941,281
2019-03-26 2019-03-22 1.545 533,563 -19,670 0.09% 824,601
2019-03-21 2019-03-19 1.513 553,233 -137,694 0.09% 837,000
2019-03-11 2019-03-07 1.529 690,927 -110,646 0.11% 1,056,561
2019-03-06 2019-03-04 1.367 801,573 -14,753 0.13% 1,095,360
2019-03-05 2019-03-01 1.139 816,326 -36,882 0.13% 929,600
2019-02-28 2019-02-26 1.074 853,208 +61,470 0.14% 916,080
2018-12-28 2018-12-24 1.041 791,738 +24,588 0.13% 824,320
2018-12-17 2018-12-13 1.025 767,150 +36,882 0.12% 786,240
2018-12-05 2018-12-03 1.188 730,268 -24,588 0.12% 867,240
2018-12-04 2018-11-30 1.106 754,856 -24,588 0.12% 835,040
2018-11-19 2018-11-15 0.830 779,444 +245,881 0.13% 646,680
2018-11-12 2018-11-08 0.830 533,563 +61,471 0.09% 442,680
2018-11-05 2018-11-01 0.805 472,092 -2,459 0.08% 380,160
2018-07-03 2018-06-28 1.301 474,551 +36,882 0.08% 617,600
2018-06-26 2018-06-22 1.285 437,669 +184,411 0.07% 562,480
2018-06-25 2018-06-21 1.301 253,258 +184,411 0.04% 329,600
2018-06-14 2018-06-12 1.350 68,847 -24,588 0.01% 92,960
2018-06-07 2018-06-05 1.391 93,435 +2,748 0.02% 129,983
2018-05-30 2018-05-28 1.458 90,687 -11,932 0.02% 132,240
2018-05-25 2018-05-23 1.726 102,619 -11,933 0.02% 177,159
2018-05-24 2018-05-21 1.743 114,552 -7,159 0.02% 199,680
2018-05-16 2018-05-14 1.626 121,711 +7,159 0.02% 197,880
2018-05-14 2018-05-10 1.676 114,552 -9,546 0.02% 192,000
2018-05-09 2018-05-07 1.743 124,098 -35,797 0.02% 216,320
2018-04-27 2018-04-25 1.860 159,895 -4,773 0.03% 297,480
2018-04-24 2018-04-20 1.860 164,668 +59,662 0.03% 306,360
2018-04-12 2018-04-10 1.844 105,006 -19,092 0.02% 193,600
2018-04-10 2018-04-06 2.011 124,098 +11,933 0.02% 249,600
2018-04-09 2018-04-04 2.011 112,165 -16,706 0.02% 225,599
2018-04-03 2018-03-28 2.095 128,871 +21,479 0.02% 270,001
2018-03-19 2018-03-15 2.179 107,392 +16,705 0.02% 233,999
2018-03-08 2018-03-06 2.263 90,687 -2,386 0.02% 205,200
2018-02-28 2018-02-26 2.229 93,073 +9,546 0.02% 207,479
2018-02-14 2018-02-12 2.062 83,527 -28,638 0.01% 172,199
2018-02-12 2018-02-08 1.877 112,165 +14,319 0.02% 210,559
2018-02-08 2018-02-06 2.011 97,846 -7,160 0.02% 196,799
2018-02-06 2018-02-02 2.179 105,006 -4,773 0.02% 228,800
2018-02-05 2018-02-01 2.196 109,779 -4,773 0.02% 241,040
2018-02-02 2018-01-31 2.347 114,552 -52,503 0.02% 268,801
2018-02-01 2018-01-30 2.078 167,055 +16,706 0.03% 347,201
2018-01-31 2018-01-29 1.827 150,349 -11,933 0.03% 274,680
2018-01-30 2018-01-26 1.928 162,282 -14,319 0.03% 312,801
2018-01-26 2018-01-24 2.162 176,601 +11,933 0.03% 381,841
2018-01-23 2018-01-19 2.279 164,668 +9,546 0.03% 375,360
2018-01-22 2018-01-18 2.330 155,122 -7,160 0.03% 361,400
2018-01-19 2018-01-17 2.497 162,282 +9,546 0.03% 405,281
2017-12-15 2017-12-13 2.883 152,736 +16,706 0.03% 440,321
2017-12-14 2017-12-12 2.967 136,030 +28,638 0.02% 403,559
2017-11-29 2017-11-27 2.799 107,392 +2,386 0.02% 300,599
2017-11-22 2017-11-20 2.816 105,006 -2,386 0.02% 295,681
2017-11-21 2017-11-17 2.883 107,392 -4,773 0.02% 309,599
2017-11-16 2017-11-14 3.084 112,165 -7,160 0.02% 345,919
2017-11-15 2017-11-13 2.849 119,325 +11,933 0.02% 340,001
2017-11-14 2017-11-10 3.050 107,392 -7,160 0.02% 327,599
2017-11-13 2017-11-09 3.067 114,552 -26,251 0.02% 351,361
2017-11-10 2017-11-08 3.201 140,803 -16,706 0.02% 450,759
2017-11-09 2017-11-07 3.218 157,509 -9,546 0.03% 506,881
2017-11-08 2017-11-06 3.285 167,055 +2,387 0.03% 548,801
2017-11-06 2017-11-02 3.319 164,668 +4,773 0.03% 546,479
2017-11-03 2017-11-01 3.335 159,895 -7,160 0.03% 533,319
2017-10-31 2017-10-27 3.335 167,055 -28,638 0.03% 557,201
2017-10-30 2017-10-26 3.185 195,693 +31,025 0.03% 623,201
2017-10-27 2017-10-25 3.084 164,668 +109,779 0.03% 507,839
2017-10-26 2017-10-24 3.855 54,889 +7,159 0.01% 211,598
2017-10-24 2017-10-20 4.492 47,730 -4,773 0.01% 214,400
2017-10-09 2017-10-04 4.836 52,503 +457 0.01% 253,892
2017-09-27 2017-09-25 4.515 52,046 +2,366 0.01% 234,962
2017-09-22 2017-09-20 4.768 49,680 +4,732 0.01% 236,881
2017-09-21 2017-09-19 4.667 44,948 -2,366 0.01% 209,758
2017-09-19 2017-09-15 4.717 47,314 -4,732 0.01% 223,199
2017-09-18 2017-09-14 4.853 52,046 -2,365 0.01% 252,562
2017-09-14 2017-09-12 4.244 54,411 -11,829 0.01% 230,919
2017-09-13 2017-09-11 4.193 66,240 +2,366 0.01% 277,761
2017-09-12 2017-09-08 4.058 63,874 -11,829 0.01% 259,200
2017-09-05 2017-09-01 4.329 75,703 -7,097 0.01% 327,682
2017-08-30 2017-08-28 4.447 82,800 +4,732 0.01% 368,201
2017-08-24 2017-08-21 4.312 78,068 +11,828 0.01% 336,599
2017-08-21 2017-08-17 4.210 66,240 -47,314 0.01% 278,881
2017-08-18 2017-08-16 4.193 113,554 +26,023 0.02% 476,160
2017-08-16 2017-08-14 3.889 87,531 +23,657 0.01% 340,399
2017-08-14 2017-08-10 4.092 63,874 -52,046 0.01% 261,360
2017-08-11 2017-08-09 4.024 115,920 +4,732 0.02% 466,481
2017-08-04 2017-08-02 3.821 111,188 -42,583 0.02% 424,879
2017-07-31 2017-07-27 3.517 153,771 -21,291 0.03% 540,800
2017-07-28 2017-07-26 3.686 175,062 -11,829 0.03% 645,279
2017-07-19 2017-07-17 3.618 186,891 -18,926 0.03% 676,240
2017-07-18 2017-07-14 3.551 205,817 -30,754 0.03% 730,802
2017-07-17 2017-07-13 3.635 236,571 +28,389 0.04% 860,001
2017-07-14 2017-07-12 3.314 208,182 +33,120 0.04% 689,919
2017-07-06 2017-07-04 3.263 175,062 +9,462 0.03% 571,279
2017-06-27 2017-06-23 3.263 165,600 +18,926 0.03% 540,402
2017-06-26 2017-06-22 3.263 146,674 +30,754 0.02% 478,641
2017-06-23 2017-06-21 3.179 115,920 +11,829 0.02% 368,481
2017-06-21 2017-06-19 3.111 104,091 +9,463 0.02% 323,840
2017-06-13 2017-06-09 3.145 94,628 +47,314 0.02% 297,599
2017-06-05 2017-06-01 3.188 47,314 +890 0.01% 150,838
2017-06-02 2017-05-31 3.188 46,424 -30,175 0.01% 148,001
2017-05-23 2017-05-19 3.240 76,599 -27,855 0.01% 248,159
2017-04-28 2017-04-26 3.274 104,454 +16,249 0.02% 342,001
2017-04-27 2017-04-25 3.274 88,205 +11,606 0.02% 288,799
2017-04-26 2017-04-24 3.291 76,599 +41,781 0.01% 252,119
2017-04-25 2017-04-21 3.309 34,818 -37,139 0.01% 115,200
2017-04-24 2017-04-20 3.722 71,957 +6,964 0.01% 267,840
2017-04-21 2017-04-19 3.429 64,993 +30,175 0.01% 222,879
2017-04-18 2017-04-12 3.291 34,818 -16,248 0.01% 114,600
2017-04-10 2017-04-06 3.257 51,066 -51,066 0.01% 166,319
2017-04-03 2017-03-30 3.326 102,132 -71,957 0.02% 339,679
2017-03-27 2017-03-23 3.378 174,089 -67,315 0.03% 587,999
2017-03-24 2017-03-22 3.240 241,404 -11,606 0.04% 782,080
2017-03-23 2017-03-21 3.085 253,010 -39,460 0.04% 780,440
2017-03-22 2017-03-20 2.930 292,470 +23,212 0.05% 856,800
2017-03-13 2017-03-09 2.809 269,258 -34,818 0.05% 756,319
2017-03-08 2017-03-06 2.912 304,076 +39,460 0.05% 885,560
2017-02-16 2017-02-14 2.947 264,616 -9,285 0.05% 779,761
2017-02-13 2017-02-09 3.016 273,901 +18,570 0.05% 826,001
2017-02-09 2017-02-07 2.947 255,331 +6,964 0.04% 752,400
2017-02-07 2017-02-03 2.912 248,367 -11,606 0.04% 723,319
2017-02-06 2017-02-02 2.981 259,973 +18,569 0.04% 775,039
2017-02-03 2017-02-01 3.033 241,404 +9,285 0.04% 732,160
2017-02-02 2017-01-27 2.930 232,119 -11,606 0.04% 680,000
2017-02-01 2017-01-25 2.912 243,725 -2,321 0.04% 709,800
2017-01-24 2017-01-20 2.671 246,046 -41,782 0.04% 657,199
2017-01-23 2017-01-19 2.619 287,828 -74,278 0.05% 753,921
2017-01-18 2017-01-16 2.774 362,106 -18,569 0.06% 1,004,640
2017-01-17 2017-01-13 2.792 380,675 +4,642 0.07% 1,062,719
2017-01-16 2017-01-12 2.654 376,033 -27,854 0.06% 997,920
2017-01-12 2017-01-10 2.706 403,887 +27,854 0.07% 1,092,719
2017-01-09 2017-01-05 2.464 376,033 +2,321 0.06% 926,640
2017-01-05 2017-01-03 2.395 373,712 +23,212 0.06% 895,161
2016-12-23 2016-12-21 2.430 350,500 +41,782 0.06% 851,640
2016-12-22 2016-12-20 2.413 308,718 +20,890 0.05% 744,799
2016-12-21 2016-12-19 2.413 287,828 +34,818 0.05% 694,401
2016-12-19 2016-12-15 2.292 253,010 -37,139 0.04% 579,880
2016-12-16 2016-12-14 2.378 290,149 -48,745 0.05% 690,000
2016-12-15 2016-12-13 2.447 338,894 -11,606 0.06% 829,280
2016-12-14 2016-12-12 2.481 350,500 +16,248 0.06% 869,760
2016-12-07 2016-12-05 2.619 334,252 -18,569 0.06% 875,521
2016-12-06 2016-12-02 2.602 352,821 +18,569 0.06% 918,080
2016-12-02 2016-11-30 2.637 334,252 +18,570 0.06% 881,281
2016-12-01 2016-11-29 2.654 315,682 -18,570 0.05% 837,760
2016-11-24 2016-11-22 2.516 334,252 -4,642 0.06% 840,961
2016-11-22 2016-11-18 2.516 338,894 -48,745 0.06% 852,640
2016-11-21 2016-11-17 2.585 387,639 +23,212 0.07% 1,002,000
2016-11-18 2016-11-16 2.757 364,427 -18,570 0.06% 1,004,800
2016-11-15 2016-11-11 2.792 382,997 +55,709 0.07% 1,069,201
2016-11-14 2016-11-10 2.809 327,288 -71,957 0.06% 919,320
2016-11-11 2016-11-09 2.861 399,245 -16,248 0.07% 1,142,080
2016-11-10 2016-11-08 2.895 415,493 +37,139 0.07% 1,202,879
2016-11-09 2016-11-07 2.861 378,354 -41,782 0.07% 1,082,320
2016-11-08 2016-11-04 2.723 420,136 +4,643 0.07% 1,143,921
2016-11-04 2016-11-02 2.654 415,493 +13,927 0.07% 1,102,639
2016-11-03 2016-11-01 2.619 401,566 -427,099 0.07% 1,051,840
2016-11-02 2016-10-31 2.585 828,665 -387,639 0.14% 2,141,999
2016-11-01 2016-10-28 2.654 1,216,304 -81,242 0.21% 3,227,839
2016-10-28 2016-10-26 2.843 1,297,546 -2,321 0.22% 3,689,400
2016-10-27 2016-10-25 2.930 1,299,867 -46,424 0.22% 3,808,000
2016-10-26 2016-10-24 2.826 1,346,291 +37,139 0.23% 3,804,800
2016-10-24 2016-10-19 2.619 1,309,152 -16,248 0.23% 3,429,120
2016-10-20 2016-10-18 2.671 1,325,400 -55,709 0.23% 3,540,200
2016-10-19 2016-10-17 2.533 1,381,109 +23,212 0.24% 3,498,601
2016-10-18 2016-10-14 2.481 1,357,897 -9,285 0.23% 3,369,600
2016-10-17 2016-10-13 2.499 1,367,182 +37,139 0.24% 3,416,201
2016-10-14 2016-10-12 2.585 1,330,043 -2,321 0.23% 3,438,001
2016-10-12 2016-10-07 2.602 1,332,364 +11,606 0.23% 3,466,961
2016-10-11 2016-10-06 2.602 1,320,758 +4,643 0.23% 3,436,761
2016-10-07 2016-10-05 2.671 1,316,115 -41,782 0.23% 3,515,399
2016-10-06 2016-10-04 2.585 1,357,897 -92,848 0.23% 3,510,000
2016-10-05 2016-10-03 2.430 1,450,745 -34,817 0.25% 3,525,001
2016-10-03 2016-09-29 2.293 1,485,562 +22,854 0.26% 3,405,999
2016-09-30 2016-09-28 2.293 1,462,708 -29,711 0.26% 3,353,601
2016-09-29 2016-09-27 2.275 1,492,419 -38,853 0.26% 3,395,600
2016-09-28 2016-09-26 2.153 1,531,272 -20,569 0.27% 3,296,400
2016-09-26 2016-09-22 2.363 1,551,841 -50,281 0.27% 3,666,599
2016-09-21 2016-09-19 2.363 1,602,122 +89,134 0.28% 3,785,400
2016-09-20 2016-09-15 2.293 1,512,988 +93,705 0.26% 3,468,880
2016-09-19 2016-09-14 2.328 1,419,283 -146,271 0.25% 3,303,719
2016-09-15 2016-09-13 2.135 1,565,554 -73,136 0.27% 3,342,800
2016-09-14 2016-09-12 2.083 1,638,690 +18,284 0.29% 3,412,921
2016-09-13 2016-09-09 2.258 1,620,406 -107,417 0.28% 3,658,441
2016-09-12 2016-09-08 2.223 1,727,823 +18,284 0.30% 3,840,479
2016-09-08 2016-09-06 1.925 1,709,539 +75,420 0.30% 3,291,199
2016-09-07 2016-09-05 1.925 1,634,119 +2,286 0.29% 3,146,001
2016-09-05 2016-09-01 1.960 1,631,833 +31,997 0.29% 3,198,720
2016-09-02 2016-08-31 2.083 1,599,836 -18,284 0.28% 3,331,999
2016-09-01 2016-08-30 2.013 1,618,120 -15,999 0.28% 3,256,800
2016-08-31 2016-08-29 1.995 1,634,119 -93,704 0.29% 3,260,401
2016-08-30 2016-08-26 1.925 1,727,823 -29,712 0.30% 3,326,399
2016-08-29 2016-08-25 1.908 1,757,535 -2,253,483 0.31% 3,352,841
2016-08-26 2016-08-24 1.733 4,011,018 +61,708 0.70% 6,949,799
2016-08-25 2016-08-23 1.785 3,949,310 +2,178,063 0.69% 7,050,239
2016-08-24 2016-08-22 1.505 1,771,247 +159,983 0.31% 2,665,999
2016-08-23 2016-08-19 1.365 1,611,264 +566,799 0.28% 2,199,600
2016-08-19 2016-08-17 1.348 1,044,465 -6,856 0.18% 1,407,561
2016-08-18 2016-08-16 1.348 1,051,321 -182,839 0.18% 1,416,800
2016-08-17 2016-08-15 1.365 1,234,160 -333,680 0.22% 1,684,801
2016-08-15 2016-08-11 1.365 1,567,840 -198,836 0.27% 2,140,320
2016-08-12 2016-08-10 1.365 1,766,676 -57,137 0.31% 2,411,759
2016-08-11 2016-08-09 1.383 1,823,813 -15,999 0.32% 2,521,679
2016-08-04 2016-08-01 1.383 1,839,812 -57,137 0.32% 2,543,800
2016-07-29 2016-07-27 1.400 1,896,949 -9,142 0.33% 2,656,000
2016-07-28 2016-07-26 1.295 1,906,091 -228,548 0.33% 2,468,640
2016-07-26 2016-07-22 1.313 2,134,639 -45,709 0.37% 2,802,000
2016-07-15 2016-07-13 1.173 2,180,348 -2,286 0.38% 2,556,719
2016-07-13 2016-07-11 1.348 2,182,634 +59,423 0.38% 2,941,400
2016-07-12 2016-07-08 1.313 2,123,211 -15,999 0.37% 2,786,999
2016-07-06 2016-07-04 1.418 2,139,210 -251,403 0.37% 3,032,640
2016-07-05 2016-06-30 1.418 2,390,613 +11,428 0.42% 3,389,040
2016-07-04 2016-06-29 1.418 2,379,185 +731,354 0.42% 3,372,840
2016-06-30 2016-06-28 1.383 1,647,831 -79,992 0.29% 2,278,359
2016-06-28 2016-06-24 1.348 1,727,823 -157,698 0.30% 2,328,480
2016-06-27 2016-06-23 1.365 1,885,521 -70,850 0.33% 2,573,999
2016-06-24 2016-06-22 1.365 1,956,371 +93,704 0.34% 2,670,720
2016-06-22 2016-06-20 1.348 1,862,667 -11,427 0.33% 2,510,200
2016-06-17 2016-06-15 1.418 1,874,094 +57,137 0.33% 2,656,800
2016-06-15 2016-06-13 1.383 1,816,957 -2,286 0.32% 2,512,200
2016-06-14 2016-06-10 1.435 1,819,243 +6,857 0.32% 2,610,881
2016-06-13 2016-06-08 1.470 1,812,386 +6,856 0.32% 2,664,480
2016-06-10 2016-06-07 1.365 1,805,530 -9,142 0.32% 2,464,800
2016-06-07 2016-06-03 1.383 1,814,672 -98,275 0.32% 2,509,041
2016-06-03 2016-06-01 1.366 1,912,947 +22,855 0.33% 2,613,249
2016-06-02 2016-05-31 1.402 1,890,092 +149,879 0.33% 2,649,976
2016-06-01 2016-05-30 1.330 1,740,213 +2,225 0.31% 2,314,720
2016-05-17 2016-05-13 1.258 1,737,988 +222,534 0.31% 2,186,800
2016-05-13 2016-05-11 1.294 1,515,454 -389,434 0.27% 1,961,280
2016-05-12 2016-05-10 1.186 1,904,888 -556,334 0.34% 2,259,840
2016-05-10 2016-05-06 1.186 2,461,222 -17,803 0.44% 2,919,840
2016-05-06 2016-05-04 1.276 2,479,025 -20,028 0.45% 3,163,760
2016-05-04 2016-04-29 1.258 2,499,053 +872,332 0.45% 3,144,400
2016-05-03 2016-04-28 1.330 1,626,721 -15,577 0.29% 2,163,760
2016-04-29 2016-04-27 1.402 1,642,298 +102,365 0.30% 2,302,560
2016-04-28 2016-04-26 1.384 1,539,933 -82,337 0.28% 2,131,360
2016-04-26 2016-04-22 1.222 1,622,270 +157,999 0.29% 1,982,880
2016-04-25 2016-04-21 1.240 1,464,271 +106,816 0.26% 1,816,080
2016-04-22 2016-04-20 1.096 1,357,455 -22,254 0.24% 1,488,400
2016-04-19 2016-04-15 1.007 1,379,709 +229,210 0.25% 1,388,800
2016-04-18 2016-04-14 0.935 1,150,499 -169,125 0.21% 1,075,360
2016-04-15 2016-04-13 0.935 1,319,624 -8,902 0.24% 1,233,440
2016-04-14 2016-04-12 0.917 1,328,526 -2,225 0.24% 1,217,880
2016-04-13 2016-04-11 0.899 1,330,751 -55,634 0.24% 1,196,000
2016-04-12 2016-04-08 0.917 1,386,385 +55,634 0.25% 1,270,920
2016-04-11 2016-04-07 0.899 1,330,751 -6,676 0.24% 1,196,000
2016-04-08 2016-04-06 0.917 1,337,427 -55,634 0.24% 1,226,040
2016-04-07 2016-04-05 0.917 1,393,061 -42,281 0.25% 1,277,040
2016-04-06 2016-04-01 1.025 1,435,342 -137,971 0.26% 1,470,600
2016-04-01 2016-03-30 1.061 1,573,313 -122,393 0.28% 1,668,520
2016-03-31 2016-03-29 1.061 1,695,706 +35,605 0.30% 1,798,320
2016-03-30 2016-03-24 1.096 1,660,101 -100,140 0.30% 1,820,240
2016-03-29 2016-03-23 1.025 1,760,241 +44,507 0.32% 1,803,480
2016-03-23 2016-03-21 1.043 1,715,734 -155,774 0.31% 1,788,720
2016-03-22 2016-03-18 1.043 1,871,508 +275,942 0.34% 1,951,120
2016-03-21 2016-03-17 0.935 1,595,566 +2,225 0.29% 1,491,360
2016-03-16 2016-03-14 0.899 1,593,341 +2,226 0.29% 1,432,000
2016-03-14 2016-03-10 0.881 1,591,115 -55,634 0.29% 1,401,400
2016-03-09 2016-03-07 0.881 1,646,749 +11,127 0.30% 1,450,400
2016-03-08 2016-03-04 0.899 1,635,622 -260,365 0.29% 1,470,000
2016-03-07 2016-03-03 0.953 1,895,987 -460,644 0.34% 1,806,240
2016-03-04 2016-03-02 0.845 2,356,631 +89,013 0.42% 1,990,920
2016-03-03 2016-03-01 0.818 2,267,618 -17,802 0.41% 1,854,580
2016-03-01 2016-02-26 0.755 2,285,420 -249,238 0.41% 1,725,360
2016-02-29 2016-02-25 0.737 2,534,658 -104,591 0.46% 1,867,960
2016-02-25 2016-02-23 0.701 2,639,249 +89,014 0.47% 1,850,160
2016-02-24 2016-02-22 0.737 2,550,235 -66,761 0.46% 1,879,440
2016-02-23 2016-02-19 0.701 2,616,996 -356,053 0.47% 1,834,560
2016-02-22 2016-02-18 0.647 2,973,049 -37,831 0.53% 1,923,840
2016-02-19 2016-02-17 0.629 3,010,880 -111,267 0.54% 1,894,200
2016-02-17 2016-02-15 0.611 3,122,147 +55,634 0.56% 1,908,080
2016-02-16 2016-02-12 0.602 3,066,513 +31,154 0.55% 1,846,520
2016-02-12 2016-02-05 0.620 3,035,359 +111,267 0.55% 1,882,320
2016-02-05 2016-02-03 0.638 2,924,092 +64,535 0.53% 1,865,880
2016-02-03 2016-02-01 0.665 2,859,557 +151,323 0.51% 1,901,800
2016-02-02 2016-01-29 0.638 2,708,234 -71,211 0.49% 1,728,140
2016-01-29 2016-01-27 0.647 2,779,445 +133,520 0.50% 1,798,560
2016-01-28 2016-01-26 0.674 2,645,925 +111,267 0.48% 1,783,500
2016-01-27 2016-01-25 0.728 2,534,658 -75,662 0.46% 1,845,180
2016-01-26 2016-01-22 0.746 2,610,320 +8,902 0.47% 1,947,180
2016-01-25 2016-01-21 0.737 2,601,418 +35,605 0.47% 1,917,160
2016-01-22 2016-01-20 0.710 2,565,813 -8,901 0.46% 1,821,740
2016-01-21 2016-01-19 0.773 2,574,714 +258,139 0.46% 1,990,040
2016-01-20 2016-01-18 0.827 2,316,575 -55,634 0.42% 1,915,440
2016-01-19 2016-01-15 0.863 2,372,209 -278,167 0.43% 2,046,720
2016-01-18 2016-01-14 0.710 2,650,376 -44,506 0.48% 1,881,780
2016-01-15 2016-01-13 0.746 2,694,882 -235,886 0.48% 2,010,260
2016-01-14 2016-01-12 0.764 2,930,768 -249,238 0.53% 2,238,900
2016-01-13 2016-01-11 0.782 3,180,006 +166,901 0.57% 2,486,460
2016-01-12 2016-01-08 0.854 3,013,105 +89,013 0.54% 2,572,600
2016-01-11 2016-01-07 0.836 2,924,092 +311,547 0.53% 2,444,040
2016-01-08 2016-01-06 0.953 2,612,545 -300,420 0.47% 2,488,880
2016-01-07 2016-01-05 0.971 2,912,965 +82,337 0.52% 2,827,440
2016-01-06 2016-01-04 0.953 2,830,628 -529,630 0.51% 2,696,640
2016-01-05 2015-12-31 1.007 3,360,258 +1,428,666 0.60% 3,382,400
2016-01-04 2015-12-29 1.061 1,931,592 +2,225 0.35% 2,048,480
2015-12-30 2015-12-28 1.222 1,929,367 +1,094,866 0.35% 2,358,240
2015-12-29 2015-12-24 1.007 834,501 -193,604 0.15% 840,000
2015-12-28 2015-12-22 0.953 1,028,105 -22,254 0.18% 979,440
2015-12-23 2015-12-21 0.971 1,050,359 -142,421 0.19% 1,019,520
2015-12-22 2015-12-18 1.007 1,192,780 +140,196 0.21% 1,200,640
2015-12-21 2015-12-17 1.043 1,052,584 +77,887 0.19% 1,097,360
2015-12-18 2015-12-16 1.078 974,697 +144,647 0.18% 1,051,200
2015-12-17 2015-12-15 1.150 830,050 +113,492 0.15% 954,879
2015-12-16 2015-12-14 1.330 716,558 +585,263 0.13% 953,120
2015-12-15 2015-12-11 2.193 131,295 0.02% 287,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top