History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.284 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.201 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.201 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.212 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.212 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.191 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.212 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.253 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.263 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.263 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.232 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.263 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.356 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.366 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.397 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.438 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.448 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.448 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.315 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.284 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.294 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.294 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.315 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.222 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.201 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.201 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.201 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.057 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.047 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.068 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.078 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.078 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.078 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.068 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.078 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.099 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.109 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.057 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.047 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.047 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.006 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.016 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.027 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.027 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.037 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.996 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.006 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.975 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.955 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.893 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.852 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.872 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.852 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.821 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.769 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.759 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.739 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.708 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.728 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.749 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.739 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.739 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.667 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.656 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.667 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.731 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.709 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.731 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.709 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.741 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.731 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.699 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.667 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.677 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.645 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.624 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.624 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.634 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.634 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.634 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.667 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.634 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.688 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.709 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.731 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.731 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.709 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.709 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.741 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.763 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.699 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.688 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.688 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.688 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.731 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.731 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.549 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.528 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.538 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.528 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.528 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.517 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.496 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.474 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.485 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.496 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.816 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.912 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.902 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.902 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.923 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.859 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.902 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.137 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.137 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.137 | 0 | -18,721 | ||
| 2025-03-07 | 2025-03-05 | 1.955 | 18,721 | -56,165 | 0.00% | 36,599 |
| 2025-02-26 | 2025-02-24 | 1.966 | 74,886 | +56,165 | 0.01% | 147,201 |
| 2025-02-13 | 2025-02-11 | 1.645 | 18,721 | -22,466 | 0.00% | 30,799 |
| 2025-02-12 | 2025-02-10 | 1.624 | 41,187 | -11,233 | 0.00% | 66,880 |
| 2025-02-10 | 2025-02-06 | 1.602 | 52,420 | -56,164 | 0.01% | 84,000 |
| 2025-02-03 | 2025-01-24 | 1.645 | 108,584 | -18,721 | 0.01% | 178,640 |
| 2025-01-03 | 2024-12-31 | 1.602 | 127,305 | +3,744 | 0.01% | 203,999 |
| 2025-01-02 | 2024-12-27 | 1.581 | 123,561 | +22,466 | 0.01% | 195,360 |
| 2024-12-30 | 2024-12-24 | 1.560 | 101,095 | +37,442 | 0.01% | 157,679 |
| 2024-12-17 | 2024-12-13 | 1.592 | 63,653 | -37,442 | 0.01% | 101,320 |
| 2024-12-10 | 2024-12-06 | 1.613 | 101,095 | -18,722 | 0.01% | 163,079 |
| 2024-11-20 | 2024-11-18 | 1.613 | 119,817 | -37,443 | 0.01% | 193,280 |
| 2024-11-14 | 2024-11-12 | 1.602 | 157,260 | -18,721 | 0.02% | 252,001 |
| 2024-11-11 | 2024-11-07 | 1.592 | 175,981 | -56,164 | 0.02% | 280,120 |
| 2024-11-07 | 2024-11-05 | 1.549 | 232,145 | -142,283 | 0.02% | 359,600 |
| 2024-11-06 | 2024-11-04 | 1.528 | 374,428 | -131,049 | 0.04% | 572,000 |
| 2024-11-05 | 2024-11-01 | 1.528 | 505,477 | -157,260 | 0.05% | 772,199 |
| 2024-11-01 | 2024-10-30 | 1.560 | 662,737 | -29,954 | 0.07% | 1,033,680 |
| 2024-10-28 | 2024-10-24 | 1.592 | 692,691 | -56,165 | 0.07% | 1,102,599 |
| 2024-10-25 | 2024-10-23 | 1.538 | 748,856 | +56,165 | 0.08% | 1,152,001 |
| 2024-10-24 | 2024-10-22 | 1.570 | 692,691 | +59,908 | 0.07% | 1,087,799 |
| 2024-10-23 | 2024-10-21 | 1.560 | 632,783 | +7,489 | 0.07% | 986,960 |
| 2024-10-22 | 2024-10-18 | 1.528 | 625,294 | -37,443 | 0.06% | 955,239 |
| 2024-10-18 | 2024-10-16 | 1.485 | 662,737 | +74,885 | 0.07% | 984,120 |
| 2024-10-17 | 2024-10-15 | 1.656 | 587,852 | -3,744 | 0.06% | 973,401 |
| 2024-10-16 | 2024-10-14 | 1.656 | 591,596 | -22,466 | 0.06% | 979,600 |
| 2024-10-09 | 2024-10-07 | 1.731 | 614,062 | -37,442 | 0.06% | 1,062,721 |
| 2024-10-04 | 2024-10-02 | 1.789 | 651,504 | -163,406 | 0.07% | 1,165,641 |
| 2024-10-03 | 2024-09-30 | 1.668 | 814,910 | -10,866 | 0.09% | 1,359,000 |
| 2024-09-30 | 2024-09-26 | 1.590 | 825,776 | -18,109 | 0.09% | 1,313,280 |
| 2024-09-24 | 2024-09-20 | 1.491 | 843,885 | -90,545 | 0.09% | 1,258,200 |
| 2024-09-23 | 2024-09-19 | 1.524 | 934,430 | -72,437 | 0.10% | 1,424,159 |
| 2024-09-20 | 2024-09-17 | 1.502 | 1,006,867 | -90,545 | 0.11% | 1,512,320 |
| 2024-09-19 | 2024-09-16 | 1.480 | 1,097,412 | -108,655 | 0.12% | 1,624,079 |
| 2024-09-17 | 2024-09-13 | 1.480 | 1,206,067 | -119,520 | 0.13% | 1,784,880 |
| 2024-09-16 | 2024-09-12 | 1.480 | 1,325,587 | -7,244 | 0.14% | 1,961,760 |
| 2024-09-13 | 2024-09-11 | 1.469 | 1,332,831 | -47,084 | 0.14% | 1,957,760 |
| 2024-09-12 | 2024-09-10 | 1.480 | 1,379,915 | -101,411 | 0.15% | 2,042,161 |
| 2024-09-11 | 2024-09-09 | 1.480 | 1,481,326 | -144,873 | 0.16% | 2,192,240 |
| 2024-09-09 | 2024-09-04 | 1.491 | 1,626,199 | -36,218 | 0.17% | 2,424,601 |
| 2024-09-05 | 2024-09-03 | 1.502 | 1,662,417 | -32,596 | 0.18% | 2,496,960 |
| 2024-09-04 | 2024-09-02 | 1.502 | 1,695,013 | -36,219 | 0.18% | 2,545,920 |
| 2024-09-03 | 2024-08-30 | 1.480 | 1,731,232 | -94,167 | 0.19% | 2,562,081 |
| 2024-09-02 | 2024-08-29 | 1.502 | 1,825,399 | -144,873 | 0.20% | 2,741,760 |
| 2024-08-30 | 2024-08-28 | 1.502 | 1,970,272 | -36,218 | 0.21% | 2,959,360 |
| 2024-08-29 | 2024-08-27 | 1.469 | 2,006,490 | -199,200 | 0.22% | 2,947,280 |
| 2024-08-28 | 2024-08-26 | 1.458 | 2,205,690 | -536,030 | 0.24% | 3,215,519 |
| 2024-08-27 | 2024-08-23 | 1.347 | 2,741,720 | -36,218 | 0.29% | 3,694,160 |
| 2024-08-26 | 2024-08-22 | 1.325 | 2,777,938 | -36,219 | 0.30% | 3,681,599 |
| 2024-08-23 | 2024-08-21 | 1.347 | 2,814,157 | -36,218 | 0.30% | 3,791,760 |
| 2024-08-22 | 2024-08-20 | 1.336 | 2,850,375 | -144,873 | 0.31% | 3,809,080 |
| 2024-08-21 | 2024-08-19 | 1.336 | 2,995,248 | -36,218 | 0.32% | 4,002,680 |
| 2024-08-16 | 2024-08-14 | 1.325 | 3,031,466 | -72,437 | 0.32% | 4,017,600 |
| 2024-08-13 | 2024-08-09 | 1.303 | 3,103,903 | -72,436 | 0.33% | 4,045,041 |
| 2024-08-06 | 2024-08-02 | 1.314 | 3,176,339 | +36,218 | 0.34% | 4,174,520 |
| 2024-08-05 | 2024-08-01 | 1.325 | 3,140,121 | -72,436 | 0.34% | 4,161,600 |
| 2024-08-01 | 2024-07-30 | 1.325 | 3,212,557 | -36,218 | 0.34% | 4,257,600 |
| 2024-07-31 | 2024-07-29 | 1.325 | 3,248,775 | -108,655 | 0.35% | 4,305,599 |
| 2024-07-25 | 2024-07-23 | 1.325 | 3,357,430 | -3,622 | 0.36% | 4,449,600 |
| 2024-07-16 | 2024-07-12 | 1.237 | 3,361,052 | -36,218 | 0.36% | 4,157,440 |
| 2024-07-12 | 2024-07-10 | 1.171 | 3,397,270 | +36,218 | 0.36% | 3,977,120 |
| 2024-07-10 | 2024-07-08 | 1.215 | 3,361,052 | -14,487 | 0.36% | 4,083,200 |
| 2024-07-04 | 2024-07-02 | 1.215 | 3,375,539 | +36,218 | 0.36% | 4,100,800 |
| 2024-07-03 | 2024-06-28 | 1.237 | 3,339,321 | -72,437 | 0.36% | 4,130,560 |
| 2024-06-24 | 2024-06-20 | 1.462 | 3,411,758 | +268,467 | 0.37% | 4,989,584 |
| 2024-06-13 | 2024-06-11 | 1.462 | 3,143,291 | -16,684 | 0.37% | 4,596,960 |
| 2024-06-12 | 2024-06-07 | 1.462 | 3,159,975 | -83,421 | 0.37% | 4,621,359 |
| 2024-06-03 | 2024-05-30 | 1.474 | 3,243,396 | -16,684 | 0.38% | 4,782,240 |
| 2024-05-28 | 2024-05-24 | 1.486 | 3,260,080 | -13,348 | 0.38% | 4,845,920 |
| 2024-05-24 | 2024-05-22 | 1.486 | 3,273,428 | -26,694 | 0.38% | 4,865,761 |
| 2024-05-23 | 2024-05-21 | 1.498 | 3,300,122 | -3,337 | 0.38% | 4,945,000 |
| 2024-05-22 | 2024-05-20 | 1.498 | 3,303,459 | -340,356 | 0.38% | 4,950,000 |
| 2024-05-03 | 2024-04-30 | 1.415 | 3,643,815 | -186,863 | 0.42% | 5,154,239 |
| 2024-04-08 | 2024-04-03 | 1.415 | 3,830,678 | +66,737 | 0.45% | 5,418,560 |
| 2024-04-05 | 2024-04-02 | 1.427 | 3,763,941 | +33,368 | 0.44% | 5,369,280 |
| 2024-04-03 | 2024-03-28 | 1.450 | 3,730,573 | +56,726 | 0.43% | 5,411,120 |
| 2024-03-26 | 2024-03-22 | 1.259 | 3,673,847 | -33,368 | 0.43% | 4,624,200 |
| 2024-03-20 | 2024-03-18 | 1.295 | 3,707,215 | -66,737 | 0.43% | 4,799,520 |
| 2024-03-18 | 2024-03-14 | 1.271 | 3,773,952 | -23,357 | 0.44% | 4,795,440 |
| 2024-03-08 | 2024-03-06 | 1.259 | 3,797,309 | -20,021 | 0.44% | 4,779,599 |
| 2024-02-28 | 2024-02-26 | 1.175 | 3,817,330 | -13,348 | 0.44% | 4,484,479 |
| 2024-02-23 | 2024-02-21 | 1.163 | 3,830,678 | +33,369 | 0.45% | 4,454,240 |
| 2024-02-16 | 2024-02-14 | 1.151 | 3,797,309 | +33,368 | 0.44% | 4,369,919 |
| 2024-01-31 | 2024-01-29 | 1.199 | 3,763,941 | -6,674 | 0.44% | 4,512,000 |
| 2024-01-29 | 2024-01-25 | 1.163 | 3,770,615 | -50,052 | 0.44% | 4,384,400 |
| 2024-01-22 | 2024-01-18 | 1.211 | 3,820,667 | -66,737 | 0.44% | 4,625,800 |
| 2024-01-18 | 2024-01-16 | 1.211 | 3,887,404 | -20,021 | 0.45% | 4,706,600 |
| 2024-01-17 | 2024-01-15 | 1.211 | 3,907,425 | -70,073 | 0.45% | 4,730,840 |
| 2024-01-11 | 2024-01-09 | 1.211 | 3,977,498 | -66,737 | 0.46% | 4,815,680 |
| 2024-01-09 | 2024-01-05 | 1.211 | 4,044,235 | -53,389 | 0.47% | 4,896,480 |
| 2023-11-27 | 2023-11-23 | 1.247 | 4,097,624 | -33,368 | 0.48% | 5,108,480 |
| 2023-11-06 | 2023-11-02 | 1.223 | 4,130,992 | +33,368 | 0.48% | 5,051,040 |
| 2023-10-18 | 2023-10-16 | 1.295 | 4,097,624 | +10,011 | 0.48% | 5,304,960 |
| 2023-10-09 | 2023-10-05 | 1.232 | 4,087,613 | +111,119 | 0.48% | 5,036,926 |
| 2023-09-29 | 2023-09-27 | 1.232 | 3,976,494 | +32,461 | 0.48% | 4,900,000 |
| 2023-09-28 | 2023-09-26 | 1.282 | 3,944,033 | -32,461 | 0.47% | 5,054,400 |
| 2023-08-15 | 2023-08-11 | 1.282 | 3,976,494 | +3,246 | 0.48% | 5,096,000 |
| 2023-08-08 | 2023-08-04 | 1.294 | 3,973,248 | +32,461 | 0.48% | 5,140,800 |
| 2023-08-02 | 2023-07-31 | 1.257 | 3,940,787 | +129,845 | 0.47% | 4,953,121 |
| 2023-08-01 | 2023-07-28 | 1.294 | 3,810,942 | +139,583 | 0.46% | 4,930,800 |
| 2023-07-31 | 2023-07-27 | 1.318 | 3,671,359 | +6,492 | 0.44% | 4,840,680 |
| 2023-07-27 | 2023-07-25 | 1.355 | 3,664,867 | +12,985 | 0.44% | 4,967,601 |
| 2023-07-18 | 2023-07-13 | 1.318 | 3,651,882 | +6,492 | 0.44% | 4,815,000 |
| 2023-07-04 | 2023-06-30 | 1.306 | 3,645,390 | +9,738 | 0.44% | 4,761,520 |
| 2023-06-29 | 2023-06-27 | 1.331 | 3,635,652 | +3,247 | 0.43% | 4,838,401 |
| 2023-06-19 | 2023-06-15 | 1.282 | 3,632,405 | +32,461 | 0.43% | 4,655,039 |
| 2023-06-14 | 2023-06-12 | 1.348 | 3,599,944 | +111,026 | 0.43% | 4,851,794 |
| 2023-06-13 | 2023-06-09 | 1.348 | 3,488,918 | +9,438 | 0.43% | 4,702,160 |
| 2023-06-06 | 2023-06-02 | 1.335 | 3,479,480 | +31,460 | 0.43% | 4,645,200 |
| 2023-06-05 | 2023-06-01 | 1.271 | 3,448,020 | +47,190 | 0.43% | 4,384,000 |
| 2023-06-01 | 2023-05-30 | 1.335 | 3,400,830 | +31,460 | 0.42% | 4,540,200 |
| 2023-05-31 | 2023-05-29 | 1.373 | 3,369,370 | +9,438 | 0.42% | 4,626,720 |
| 2023-05-30 | 2023-05-25 | 1.411 | 3,359,932 | +9,438 | 0.41% | 4,741,920 |
| 2023-05-29 | 2023-05-24 | 1.411 | 3,350,494 | +62,920 | 0.41% | 4,728,600 |
| 2023-05-22 | 2023-05-18 | 1.437 | 3,287,574 | +47,190 | 0.41% | 4,723,400 |
| 2023-05-16 | 2023-05-12 | 1.475 | 3,240,384 | +31,460 | 0.40% | 4,779,201 |
| 2023-05-12 | 2023-05-10 | 1.488 | 3,208,924 | +31,460 | 0.40% | 4,773,601 |
| 2023-05-11 | 2023-05-09 | 1.513 | 3,177,464 | +62,920 | 0.39% | 4,807,601 |
| 2023-05-10 | 2023-05-08 | 1.513 | 3,114,544 | +31,461 | 0.38% | 4,712,401 |
| 2023-05-09 | 2023-05-05 | 1.475 | 3,083,083 | +15,730 | 0.38% | 4,547,199 |
| 2023-05-08 | 2023-05-04 | 1.475 | 3,067,353 | +62,920 | 0.38% | 4,523,999 |
| 2023-05-04 | 2023-05-02 | 1.538 | 3,004,433 | +12,584 | 0.37% | 4,622,199 |
| 2023-05-02 | 2023-04-27 | 1.589 | 2,991,849 | +15,730 | 0.37% | 4,754,999 |
| 2023-04-19 | 2023-04-17 | 1.551 | 2,976,119 | +47,190 | 0.37% | 4,616,479 |
| 2023-04-17 | 2023-04-13 | 1.627 | 2,928,929 | +6,292 | 0.36% | 4,766,720 |
| 2023-04-04 | 2023-03-31 | 1.678 | 2,922,637 | +31,460 | 0.36% | 4,905,120 |
| 2023-04-03 | 2023-03-30 | 1.704 | 2,891,177 | +31,460 | 0.36% | 4,925,840 |
| 2023-03-28 | 2023-03-24 | 1.729 | 2,859,717 | -62,920 | 0.35% | 4,944,960 |
| 2023-03-27 | 2023-03-23 | 1.653 | 2,922,637 | +15,730 | 0.36% | 4,830,800 |
| 2023-03-21 | 2023-03-17 | 1.704 | 2,906,907 | +18,876 | 0.36% | 4,952,640 |
| 2023-03-17 | 2023-03-15 | 1.742 | 2,888,031 | +75,504 | 0.36% | 5,030,640 |
| 2023-03-15 | 2023-03-13 | 1.818 | 2,812,527 | +40,898 | 0.35% | 5,113,680 |
| 2023-03-09 | 2023-03-07 | 1.780 | 2,771,629 | +15,730 | 0.34% | 4,933,600 |
| 2023-03-07 | 2023-03-03 | 1.818 | 2,755,899 | +18,876 | 0.34% | 5,010,720 |
| 2023-03-03 | 2023-03-01 | 1.869 | 2,737,023 | +12,584 | 0.34% | 5,115,600 |
| 2023-03-02 | 2023-02-28 | 1.856 | 2,724,439 | +44,044 | 0.34% | 5,057,440 |
| 2023-02-28 | 2023-02-24 | 1.882 | 2,680,395 | +15,730 | 0.33% | 5,043,840 |
| 2023-02-27 | 2023-02-23 | 1.933 | 2,664,665 | +22,022 | 0.33% | 5,149,760 |
| 2023-02-23 | 2023-02-21 | 1.933 | 2,642,643 | +15,730 | 0.33% | 5,107,200 |
| 2023-02-20 | 2023-02-16 | 1.907 | 2,626,913 | +40,898 | 0.32% | 5,010,000 |
| 2023-02-16 | 2023-02-14 | 1.844 | 2,586,015 | +40,898 | 0.32% | 4,767,600 |
| 2023-02-14 | 2023-02-10 | 1.818 | 2,545,117 | +3,146 | 0.31% | 4,627,480 |
| 2023-02-13 | 2023-02-09 | 1.869 | 2,541,971 | +9,438 | 0.31% | 4,751,040 |
| 2023-02-10 | 2023-02-08 | 1.844 | 2,532,533 | +6,292 | 0.31% | 4,669,000 |
| 2023-02-07 | 2023-02-03 | 1.831 | 2,526,241 | +9,438 | 0.31% | 4,625,280 |
| 2023-02-06 | 2023-02-02 | 1.882 | 2,516,803 | +12,584 | 0.31% | 4,736,000 |
| 2023-01-31 | 2023-01-27 | 1.716 | 2,504,219 | -15,730 | 0.31% | 4,298,400 |
| 2023-01-20 | 2023-01-18 | 1.691 | 2,519,949 | +22,022 | 0.31% | 4,261,320 |
| 2023-01-19 | 2023-01-17 | 1.653 | 2,497,927 | +6,292 | 0.31% | 4,128,800 |
| 2023-01-16 | 2023-01-12 | 1.678 | 2,491,635 | +34,606 | 0.31% | 4,181,760 |
| 2023-01-10 | 2023-01-06 | 1.640 | 2,457,029 | +25,168 | 0.30% | 4,029,960 |
| 2023-01-09 | 2023-01-05 | 1.716 | 2,431,861 | +31,460 | 0.30% | 4,174,200 |
| 2022-12-23 | 2022-12-21 | 1.704 | 2,400,401 | -31,460 | 0.30% | 4,089,680 |
| 2022-12-12 | 2022-12-08 | 1.424 | 2,431,861 | +78,650 | 0.30% | 3,463,040 |
| 2022-12-09 | 2022-12-07 | 1.475 | 2,353,211 | +18,876 | 0.29% | 3,470,721 |
| 2022-12-07 | 2022-12-05 | 1.475 | 2,334,335 | +62,920 | 0.29% | 3,442,881 |
| 2022-12-06 | 2022-12-02 | 1.526 | 2,271,415 | +22,022 | 0.28% | 3,465,601 |
| 2022-12-02 | 2022-11-30 | 1.526 | 2,249,393 | +6,292 | 0.28% | 3,432,001 |
| 2022-12-01 | 2022-11-29 | 1.449 | 2,243,101 | +15,730 | 0.28% | 3,251,281 |
| 2022-11-29 | 2022-11-25 | 1.449 | 2,227,371 | +12,585 | 0.27% | 3,228,481 |
| 2022-11-24 | 2022-11-22 | 1.424 | 2,214,786 | +78,650 | 0.27% | 3,153,919 |
| 2022-11-21 | 2022-11-17 | 1.551 | 2,136,136 | +31,460 | 0.26% | 3,313,519 |
| 2022-11-18 | 2022-11-16 | 1.538 | 2,104,676 | +62,920 | 0.26% | 3,237,959 |
| 2022-11-16 | 2022-11-14 | 1.513 | 2,041,756 | +69,212 | 0.25% | 3,089,240 |
| 2022-11-15 | 2022-11-11 | 1.577 | 1,972,544 | +25,168 | 0.24% | 3,109,920 |
| 2022-11-14 | 2022-11-10 | 1.500 | 1,947,376 | +31,460 | 0.24% | 2,921,680 |
| 2022-11-04 | 2022-11-02 | 1.602 | 1,915,916 | +6,292 | 0.24% | 3,069,360 |
| 2022-11-03 | 2022-11-01 | 1.577 | 1,909,624 | +25,168 | 0.24% | 3,010,720 |
| 2022-11-01 | 2022-10-28 | 1.602 | 1,884,456 | -53,482 | 0.23% | 3,018,960 |
| 2022-10-31 | 2022-10-27 | 1.602 | 1,937,938 | +59,774 | 0.24% | 3,104,640 |
| 2022-10-28 | 2022-10-26 | 1.589 | 1,878,164 | +62,920 | 0.23% | 2,985,000 |
| 2022-10-24 | 2022-10-20 | 1.653 | 1,815,244 | +31,460 | 0.22% | 3,000,400 |
| 2022-10-21 | 2022-10-19 | 1.666 | 1,783,784 | +40,898 | 0.22% | 2,971,080 |
| 2022-10-20 | 2022-10-18 | 1.678 | 1,742,886 | +40,898 | 0.22% | 2,925,120 |
| 2022-10-19 | 2022-10-17 | 1.653 | 1,701,988 | +47,190 | 0.21% | 2,813,200 |
| 2022-10-18 | 2022-10-14 | 1.691 | 1,654,798 | +6,292 | 0.20% | 2,798,320 |
| 2022-10-05 | 2022-09-30 | 1.653 | 1,648,506 | +40,898 | 0.20% | 2,724,800 |
| 2022-09-30 | 2022-09-28 | 1.793 | 1,607,608 | +34,101 | 0.20% | 2,881,850 |
| 2022-09-20 | 2022-09-16 | 1.858 | 1,573,507 | +6,158 | 0.20% | 2,922,920 |
| 2022-09-14 | 2022-09-09 | 1.884 | 1,567,349 | +40,031 | 0.20% | 2,952,201 |
| 2022-09-02 | 2022-08-31 | 1.871 | 1,527,318 | -52,348 | 0.19% | 2,856,960 |
| 2022-09-01 | 2022-08-30 | 1.767 | 1,579,666 | -15,396 | 0.20% | 2,790,721 |
| 2022-08-24 | 2022-08-22 | 1.559 | 1,595,062 | +30,793 | 0.20% | 2,486,400 |
| 2022-08-23 | 2022-08-19 | 1.559 | 1,564,269 | +12,317 | 0.20% | 2,438,400 |
| 2022-08-19 | 2022-08-17 | 1.520 | 1,551,952 | +615,854 | 0.20% | 2,358,720 |
| 2022-08-17 | 2022-08-15 | 1.481 | 936,098 | +6,158 | 0.12% | 1,386,240 |
| 2022-08-15 | 2022-08-11 | 1.494 | 929,940 | +9,238 | 0.12% | 1,389,201 |
| 2022-07-20 | 2022-07-18 | 1.442 | 920,702 | +46,189 | 0.12% | 1,327,560 |
| 2022-06-27 | 2022-06-23 | 1.598 | 874,513 | +15,397 | 0.11% | 1,397,280 |
| 2022-06-22 | 2022-06-20 | 1.804 | 859,116 | +21,555 | 0.11% | 1,549,522 |
| 2022-06-21 | 2022-06-17 | 1.804 | 837,561 | +35,265 | 0.11% | 1,510,645 |
| 2022-06-17 | 2022-06-15 | 1.831 | 802,296 | +8,849 | 0.11% | 1,468,800 |
| 2022-06-16 | 2022-06-14 | 1.899 | 793,447 | +20,647 | 0.11% | 1,506,400 |
| 2022-06-10 | 2022-06-08 | 1.817 | 772,800 | +20,648 | 0.10% | 1,404,321 |
| 2022-06-08 | 2022-06-06 | 1.763 | 752,152 | +20,647 | 0.10% | 1,326,000 |
| 2022-06-02 | 2022-05-31 | 1.722 | 731,505 | +29,496 | 0.10% | 1,259,840 |
| 2022-05-31 | 2022-05-27 | 1.668 | 702,009 | +29,496 | 0.10% | 1,170,960 |
| 2022-05-04 | 2022-04-29 | 2.102 | 672,513 | +20,648 | 0.09% | 1,413,601 |
| 2022-04-11 | 2022-04-07 | 2.427 | 651,865 | +11,798 | 0.09% | 1,582,359 |
| 2022-04-06 | 2022-04-01 | 2.427 | 640,067 | +14,748 | 0.09% | 1,553,720 |
| 2022-02-18 | 2022-02-16 | 2.956 | 625,319 | +14,748 | 0.08% | 1,848,641 |
| 2022-02-17 | 2022-02-15 | 2.889 | 610,571 | +14,748 | 0.08% | 1,763,641 |
| 2022-02-16 | 2022-02-14 | 2.997 | 595,823 | +17,698 | 0.08% | 1,785,681 |
| 2022-02-14 | 2022-02-10 | 3.011 | 578,125 | +14,748 | 0.08% | 1,740,480 |
| 2022-02-10 | 2022-02-08 | 2.956 | 563,377 | +20,648 | 0.08% | 1,665,521 |
| 2022-02-07 | 2022-01-31 | 2.848 | 542,729 | +14,748 | 0.07% | 1,545,599 |
| 2022-02-04 | 2022-01-27 | 2.902 | 527,981 | +14,748 | 0.07% | 1,532,239 |
| 2022-01-28 | 2022-01-26 | 2.956 | 513,233 | +17,697 | 0.07% | 1,517,279 |
| 2022-01-27 | 2022-01-25 | 2.875 | 495,536 | -73,740 | 0.07% | 1,424,641 |
| 2022-01-26 | 2022-01-24 | 2.916 | 569,276 | +14,748 | 0.08% | 1,659,800 |
| 2022-01-25 | 2022-01-21 | 2.956 | 554,528 | -14,748 | 0.08% | 1,639,360 |
| 2022-01-24 | 2022-01-20 | 2.956 | 569,276 | +17,698 | 0.08% | 1,682,960 |
| 2022-01-21 | 2022-01-19 | 2.821 | 551,578 | +29,496 | 0.07% | 1,555,839 |
| 2022-01-20 | 2022-01-18 | 2.848 | 522,082 | +29,496 | 0.07% | 1,486,800 |
| 2022-01-18 | 2022-01-14 | 2.794 | 492,586 | +20,647 | 0.07% | 1,376,080 |
| 2022-01-13 | 2022-01-11 | 2.753 | 471,939 | +11,799 | 0.06% | 1,299,201 |
| 2022-01-12 | 2022-01-10 | 2.807 | 460,140 | +14,748 | 0.06% | 1,291,679 |
| 2022-01-11 | 2022-01-07 | 2.766 | 445,392 | +8,849 | 0.06% | 1,232,160 |
| 2022-01-07 | 2022-01-05 | 2.563 | 436,543 | +14,748 | 0.06% | 1,118,879 |
| 2021-12-08 | 2021-12-06 | 2.360 | 421,795 | -58,993 | 0.06% | 995,280 |
| 2021-11-17 | 2021-11-15 | 2.685 | 480,788 | -14,748 | 0.07% | 1,290,961 |
| 2021-11-16 | 2021-11-12 | 2.712 | 495,536 | +14,748 | 0.07% | 1,344,001 |
| 2021-11-15 | 2021-11-11 | 2.739 | 480,788 | +32,446 | 0.07% | 1,317,041 |
| 2021-11-12 | 2021-11-10 | 2.699 | 448,342 | +14,748 | 0.06% | 1,209,921 |
| 2021-11-10 | 2021-11-08 | 2.712 | 433,594 | +8,849 | 0.06% | 1,176,001 |
| 2021-11-01 | 2021-10-28 | 2.658 | 424,745 | -8,849 | 0.06% | 1,128,961 |
| 2021-10-22 | 2021-10-20 | 2.780 | 433,594 | +32,446 | 0.06% | 1,205,401 |
| 2021-10-08 | 2021-10-06 | 2.807 | 401,148 | +14,748 | 0.05% | 1,126,080 |
| 2021-10-04 | 2021-09-29 | 2.968 | 386,400 | +10,292 | 0.05% | 1,146,663 |
| 2021-09-27 | 2021-09-23 | 3.149 | 376,108 | -43,066 | 0.05% | 1,184,241 |
| 2021-09-24 | 2021-09-21 | 3.093 | 419,174 | -11,484 | 0.06% | 1,296,481 |
| 2021-09-23 | 2021-09-20 | 2.981 | 430,658 | +11,484 | 0.06% | 1,284,001 |
| 2021-09-21 | 2021-09-17 | 3.246 | 419,174 | +14,356 | 0.06% | 1,360,721 |
| 2021-09-20 | 2021-09-16 | 3.274 | 404,818 | -43,066 | 0.06% | 1,325,399 |
| 2021-09-17 | 2021-09-15 | 3.372 | 447,884 | -8,613 | 0.06% | 1,510,080 |
| 2021-09-16 | 2021-09-14 | 3.441 | 456,497 | +180,876 | 0.06% | 1,570,919 |
| 2021-09-15 | 2021-09-13 | 3.204 | 275,621 | +37,324 | 0.04% | 883,200 |
| 2021-09-14 | 2021-09-10 | 3.260 | 238,297 | +57,421 | 0.03% | 776,879 |
| 2021-09-09 | 2021-09-07 | 3.232 | 180,876 | +5,742 | 0.03% | 584,639 |
| 2021-08-23 | 2021-08-19 | 3.372 | 175,134 | -11,484 | 0.02% | 590,479 |
| 2021-08-20 | 2021-08-18 | 3.483 | 186,618 | -17,227 | 0.03% | 649,999 |
| 2021-08-19 | 2021-08-17 | 3.413 | 203,845 | +43,066 | 0.03% | 695,801 |
| 2021-08-18 | 2021-08-16 | 3.483 | 160,779 | +17,226 | 0.02% | 560,000 |
| 2021-07-13 | 2021-07-09 | 3.023 | 143,553 | +51,679 | 0.02% | 434,001 |
| 2021-07-12 | 2021-07-08 | 2.981 | 91,874 | +14,356 | 0.01% | 273,921 |
| 2021-07-08 | 2021-07-06 | 2.954 | 77,518 | +11,484 | 0.01% | 228,959 |
| 2021-07-07 | 2021-07-05 | 2.898 | 66,034 | +8,613 | 0.01% | 191,359 |
| 2021-06-25 | 2021-06-23 | 3.173 | 57,421 | +1,449 | 0.01% | 182,197 |
| 2021-03-30 | 2021-03-26 | 3.216 | 55,972 | -19,591 | 0.01% | 179,999 |
| 2021-03-25 | 2021-03-23 | 3.387 | 75,563 | +19,591 | 0.01% | 255,961 |
| 2021-03-23 | 2021-03-19 | 3.530 | 55,972 | -13,993 | 0.01% | 197,599 |
| 2021-03-18 | 2021-03-16 | 3.302 | 69,965 | -8,396 | 0.01% | 230,999 |
| 2021-02-26 | 2021-02-24 | 3.159 | 78,361 | +8,396 | 0.01% | 247,519 |
| 2021-02-25 | 2021-02-23 | 3.402 | 69,965 | +13,993 | 0.01% | 237,999 |
| 2021-02-04 | 2021-02-02 | 3.373 | 55,972 | +27,986 | 0.01% | 188,799 |
| 2021-02-02 | 2021-01-29 | 3.259 | 27,986 | -83,959 | 0.00% | 91,199 |
| 2021-01-27 | 2021-01-25 | 3.659 | 111,945 | +83,959 | 0.02% | 409,601 |
| 2021-01-20 | 2021-01-18 | 3.287 | 27,986 | -27,986 | 0.00% | 91,999 |
| 2021-01-12 | 2021-01-08 | 3.287 | 55,972 | -2,799 | 0.01% | 183,999 |
| 2021-01-11 | 2021-01-07 | 3.359 | 58,771 | -19,590 | 0.01% | 197,400 |
| 2021-01-08 | 2021-01-06 | 3.402 | 78,361 | +8,396 | 0.01% | 266,559 |
| 2021-01-07 | 2021-01-05 | 3.144 | 69,965 | -16,792 | 0.01% | 219,999 |
| 2021-01-05 | 2020-12-31 | 2.916 | 86,757 | +13,993 | 0.01% | 252,960 |
| 2021-01-04 | 2020-12-29 | 3.001 | 72,764 | -16,792 | 0.01% | 218,400 |
| 2020-12-30 | 2020-12-28 | 2.873 | 89,556 | -41,979 | 0.01% | 257,281 |
| 2020-12-29 | 2020-12-24 | 2.587 | 131,535 | -47,577 | 0.02% | 340,280 |
| 2020-12-28 | 2020-12-22 | 2.558 | 179,112 | +47,577 | 0.03% | 458,241 |
| 2020-12-15 | 2020-12-11 | 2.516 | 131,535 | +41,979 | 0.02% | 330,880 |
| 2020-10-05 | 2020-09-29 | 1.703 | 89,556 | +2,357 | 0.01% | 152,493 |
| 2020-09-15 | 2020-09-11 | 1.688 | 87,199 | -40,875 | 0.01% | 147,200 |
| 2020-09-10 | 2020-09-08 | 1.761 | 128,074 | +40,875 | 0.02% | 225,601 |
| 2020-09-03 | 2020-09-01 | 1.761 | 87,199 | -27,250 | 0.01% | 153,600 |
| 2020-08-27 | 2020-08-25 | 1.453 | 114,449 | -8,175 | 0.02% | 166,320 |
| 2020-08-26 | 2020-08-24 | 1.541 | 122,624 | -27,249 | 0.02% | 189,001 |
| 2020-08-24 | 2020-08-20 | 1.292 | 149,873 | -27,250 | 0.02% | 193,600 |
| 2020-07-30 | 2020-07-28 | 1.042 | 177,123 | +32,700 | 0.03% | 184,600 |
| 2020-07-03 | 2020-06-30 | 1.042 | 144,423 | +8,175 | 0.02% | 150,520 |
| 2020-06-09 | 2020-06-05 | 1.084 | 136,248 | +5,225 | 0.02% | 147,663 |
| 2019-10-31 | 2019-10-29 | 1.374 | 131,023 | -26,204 | 0.02% | 180,001 |
| 2019-10-04 | 2019-10-02 | 1.398 | 157,227 | +4,467 | 0.02% | 219,846 |
| 2019-09-06 | 2019-09-04 | 1.320 | 152,760 | +25,460 | 0.02% | 201,600 |
| 2019-06-05 | 2019-06-03 | 1.236 | 127,300 | +4,359 | 0.02% | 157,390 |
| 2019-03-19 | 2019-03-15 | 1.513 | 122,941 | -122,940 | 0.02% | 186,000 |
| 2019-03-12 | 2019-03-08 | 1.497 | 245,881 | -137,694 | 0.04% | 367,999 |
| 2019-03-11 | 2019-03-07 | 1.529 | 383,575 | +349,152 | 0.06% | 586,560 |
| 2019-03-08 | 2019-03-06 | 1.334 | 34,423 | +34,423 | 0.01% | 45,919 |
| 2018-06-11 | 2018-06-07 | 1.383 | 0 | -12,294 | ||
| 2018-06-07 | 2018-06-05 | 1.391 | 12,294 | +362 | 0.00% | 17,103 |
| 2018-06-04 | 2018-05-31 | 1.374 | 11,932 | +11,932 | 0.00% | 16,399 |
| 2017-11-15 | 2017-11-13 | 2.849 | 0 | -7,159 | ||
| 2017-10-26 | 2017-10-24 | 3.855 | 7,159 | +7,159 | 0.00% | 27,598 |
| 2017-10-10 | 2017-10-06 | 4.853 | 0 | -11,932 | ||
| 2017-10-09 | 2017-10-04 | 4.836 | 11,932 | +103 | 0.00% | 57,700 |
| 2017-10-03 | 2017-09-28 | 4.768 | 11,829 | -11,828 | 0.00% | 56,402 |
| 2017-09-18 | 2017-09-14 | 4.853 | 23,657 | +11,828 | 0.00% | 114,800 |
| 2017-09-15 | 2017-09-13 | 4.261 | 11,829 | +7,098 | 0.00% | 50,402 |
| 2017-09-14 | 2017-09-12 | 4.244 | 4,731 | +4,731 | 0.00% | 20,078 |
| 2017-09-11 | 2017-09-07 | 4.312 | 0 | -16,560 | ||
| 2017-09-06 | 2017-09-04 | 4.548 | 16,560 | -14,194 | 0.00% | 75,320 |
| 2017-08-24 | 2017-08-21 | 4.312 | 30,754 | +7,097 | 0.01% | 132,599 |
| 2017-08-14 | 2017-08-10 | 4.092 | 23,657 | +7,097 | 0.00% | 96,800 |
| 2017-08-11 | 2017-08-09 | 4.024 | 16,560 | +16,560 | 0.00% | 66,640 |
| 2017-03-14 | 2017-03-10 | 2.826 | 0 | -46,424 | ||
| 2017-03-10 | 2017-03-08 | 2.912 | 46,424 | +46,424 | 0.01% | 135,201 |
| 2017-02-03 | 2017-02-01 | 3.033 | 0 | -16,248 | ||
| 2017-01-13 | 2017-01-11 | 2.688 | 16,248 | -58,030 | 0.00% | 43,679 |
| 2017-01-12 | 2017-01-10 | 2.706 | 74,278 | +58,030 | 0.01% | 200,960 |
| 2016-12-16 | 2016-12-14 | 2.378 | 16,248 | -27,855 | 0.00% | 38,639 |
| 2016-11-14 | 2016-11-10 | 2.809 | 44,103 | -4,642 | 0.01% | 123,881 |
| 2016-11-11 | 2016-11-09 | 2.861 | 48,745 | -4,642 | 0.01% | 139,440 |
| 2016-11-10 | 2016-11-08 | 2.895 | 53,387 | +2,321 | 0.01% | 154,559 |
| 2016-11-09 | 2016-11-07 | 2.861 | 51,066 | +6,963 | 0.01% | 146,079 |
| 2016-10-28 | 2016-10-26 | 2.843 | 44,103 | -4,642 | 0.01% | 125,401 |
| 2016-10-27 | 2016-10-25 | 2.930 | 48,745 | +20,891 | 0.01% | 142,800 |
| 2016-10-26 | 2016-10-24 | 2.826 | 27,854 | +27,854 | 0.00% | 78,719 |
| 2016-10-20 | 2016-10-18 | 2.671 | 0 | -25,533 | ||
| 2016-10-14 | 2016-10-12 | 2.585 | 25,533 | +6,963 | 0.00% | 66,000 |
| 2016-10-12 | 2016-10-07 | 2.602 | 18,570 | +18,570 | 0.00% | 48,321 |
| 2016-10-07 | 2016-10-05 | 2.671 | 0 | -27,854 | ||
| 2016-10-06 | 2016-10-04 | 2.585 | 27,854 | +27,854 | 0.00% | 71,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 0 | -27,854 | ||
| 2016-10-03 | 2016-09-29 | 2.293 | 27,854 | +428 | 0.00% | 63,862 |
| 2016-09-28 | 2016-09-26 | 2.153 | 27,426 | -143,985 | 0.00% | 59,041 |
| 2016-09-27 | 2016-09-23 | 2.310 | 171,411 | +18,284 | 0.03% | 396,000 |
| 2016-09-08 | 2016-09-06 | 1.925 | 153,127 | +9,142 | 0.03% | 294,800 |
| 2016-08-31 | 2016-08-29 | 1.995 | 143,985 | -114,274 | 0.03% | 287,279 |
| 2016-08-30 | 2016-08-26 | 1.925 | 258,259 | +114,274 | 0.05% | 497,199 |
| 2016-08-29 | 2016-08-25 | 1.908 | 143,985 | +143,985 | 0.03% | 274,679 |
| 2016-08-26 | 2016-08-24 | 1.733 | 0 | -137,129 | ||
| 2016-08-24 | 2016-08-22 | 1.505 | 137,129 | -27,426 | 0.02% | 206,400 |
| 2016-08-18 | 2016-08-16 | 1.348 | 164,555 | -571,370 | 0.03% | 221,761 |
| 2016-08-03 | 2016-07-29 | 1.418 | 735,925 | -27,426 | 0.13% | 1,043,280 |
| 2016-07-29 | 2016-07-27 | 1.400 | 763,351 | +548,516 | 0.13% | 1,068,801 |
| 2016-07-18 | 2016-07-14 | 1.243 | 214,835 | -20,569 | 0.04% | 266,960 |
| 2016-07-15 | 2016-07-13 | 1.173 | 235,404 | +11,427 | 0.04% | 276,039 |
| 2016-07-14 | 2016-07-12 | 1.225 | 223,977 | +31,997 | 0.04% | 274,400 |
| 2016-07-13 | 2016-07-11 | 1.348 | 191,980 | -77,707 | 0.03% | 258,720 |
| 2016-07-12 | 2016-07-08 | 1.313 | 269,687 | +22,855 | 0.05% | 354,000 |
| 2016-07-07 | 2016-07-05 | 1.400 | 246,832 | +82,277 | 0.04% | 345,600 |
| 2016-07-05 | 2016-06-30 | 1.418 | 164,555 | -68,564 | 0.03% | 233,281 |
| 2016-07-04 | 2016-06-29 | 1.418 | 233,119 | +171,411 | 0.04% | 330,480 |
| 2016-06-30 | 2016-06-28 | 1.383 | 61,708 | -11,427 | 0.01% | 85,320 |
| 2016-06-16 | 2016-06-14 | 1.383 | 73,135 | +18,283 | 0.01% | 101,119 |
| 2016-06-15 | 2016-06-13 | 1.383 | 54,852 | -388,531 | 0.01% | 75,841 |
| 2016-06-08 | 2016-06-06 | 1.418 | 443,383 | +43,424 | 0.08% | 628,560 |
| 2016-06-03 | 2016-06-01 | 1.366 | 399,959 | -285,685 | 0.07% | 546,378 |
| 2016-06-02 | 2016-05-31 | 1.402 | 685,644 | +73,677 | 0.12% | 961,297 |
| 2016-06-01 | 2016-05-30 | 1.330 | 611,967 | +222,533 | 0.11% | 813,999 |
| 2016-05-19 | 2016-05-17 | 1.258 | 389,434 | -15,577 | 0.07% | 490,000 |
| 2016-05-05 | 2016-05-03 | 1.312 | 405,011 | +15,577 | 0.07% | 531,440 |
| 2016-04-29 | 2016-04-27 | 1.402 | 389,434 | +178,027 | 0.07% | 546,000 |
| 2016-04-26 | 2016-04-22 | 1.222 | 211,407 | -8,901 | 0.04% | 258,400 |
| 2016-04-25 | 2016-04-21 | 1.240 | 220,308 | +211,407 | 0.04% | 273,240 |
| 2016-04-19 | 2016-04-15 | 1.007 | 8,901 | -22,254 | 0.00% | 8,960 |
| 2016-04-15 | 2016-04-13 | 0.935 | 31,155 | -17,802 | 0.01% | 29,120 |
| 2016-04-14 | 2016-04-12 | 0.917 | 48,957 | +8,901 | 0.01% | 44,880 |
| 2016-04-07 | 2016-04-05 | 0.917 | 40,056 | +17,803 | 0.01% | 36,720 |
| 2016-03-23 | 2016-03-21 | 1.043 | 22,253 | -22,254 | 0.00% | 23,200 |
| 2016-03-22 | 2016-03-18 | 1.043 | 44,507 | +22,254 | 0.01% | 46,400 |
| 2016-03-10 | 2016-03-08 | 0.890 | 22,253 | +22,253 | 0.00% | 19,800 |
| 2016-03-09 | 2016-03-07 | 0.881 | 0 | -13,352 | ||
| 2016-03-08 | 2016-03-04 | 0.899 | 13,352 | -2,225 | 0.00% | 12,000 |
| 2016-03-03 | 2016-03-01 | 0.818 | 15,577 | -271,491 | 0.00% | 12,740 |
| 2016-03-02 | 2016-02-29 | 0.782 | 287,068 | -229,210 | 0.05% | 224,460 |
| 2016-03-01 | 2016-02-26 | 0.755 | 516,278 | -53,408 | 0.09% | 389,760 |
| 2016-02-29 | 2016-02-25 | 0.737 | 569,686 | +554,109 | 0.10% | 419,840 |
| 2016-02-22 | 2016-02-18 | 0.647 | 15,577 | -13,352 | 0.00% | 10,080 |
| 2016-02-03 | 2016-02-01 | 0.665 | 28,929 | +13,352 | 0.01% | 19,240 |
| 2016-02-02 | 2016-01-29 | 0.638 | 15,577 | -26,704 | 0.00% | 9,940 |
| 2016-01-26 | 2016-01-22 | 0.746 | 42,281 | -15,578 | 0.01% | 31,540 |
| 2016-01-25 | 2016-01-21 | 0.737 | 57,859 | +4,451 | 0.01% | 42,640 |
| 2016-01-21 | 2016-01-19 | 0.773 | 53,408 | +20,028 | 0.01% | 41,280 |
| 2016-01-19 | 2016-01-15 | 0.863 | 33,380 | -24,479 | 0.01% | 28,800 |
| 2016-01-14 | 2016-01-12 | 0.764 | 57,859 | -17,802 | 0.01% | 44,200 |
| 2016-01-11 | 2016-01-07 | 0.836 | 75,661 | -89,014 | 0.01% | 63,240 |
| 2016-01-08 | 2016-01-06 | 0.953 | 164,675 | -11,127 | 0.03% | 156,880 |
| 2016-01-07 | 2016-01-05 | 0.971 | 175,802 | -333,800 | 0.03% | 170,640 |
| 2016-01-06 | 2016-01-04 | 0.953 | 509,602 | +13,352 | 0.09% | 485,480 |
| 2016-01-05 | 2015-12-31 | 1.007 | 496,250 | +329,350 | 0.09% | 499,520 |
| 2016-01-04 | 2015-12-29 | 1.061 | 166,900 | -171,351 | 0.03% | 177,000 |
| 2015-12-30 | 2015-12-28 | 1.222 | 338,251 | -663,150 | 0.06% | 413,440 |
| 2015-12-29 | 2015-12-24 | 1.007 | 1,001,401 | -48,958 | 0.18% | 1,008,000 |
| 2015-12-23 | 2015-12-21 | 0.971 | 1,050,359 | +916,839 | 0.19% | 1,019,520 |
| 2015-12-21 | 2015-12-17 | 1.043 | 133,520 | -26,704 | 0.02% | 139,200 |
| 2015-12-18 | 2015-12-16 | 1.078 | 160,224 | +160,224 | 0.03% | 172,800 |
| 2015-12-17 | 2015-12-15 | 1.150 | 0 | -44,507 | ||
| 2015-12-16 | 2015-12-14 | 1.330 | 44,507 | +44,507 | 0.01% | 59,200 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy