History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 +0
2024-11-15 2024-11-13 1.581 0 +0
2024-11-14 2024-11-12 1.602 0 +0
2024-11-13 2024-11-11 1.602 0 +0
2024-11-12 2024-11-08 1.602 0 +0
2024-11-11 2024-11-07 1.592 0 +0
2024-11-08 2024-11-06 1.549 0 +0
2024-11-07 2024-11-05 1.549 0 +0
2024-11-06 2024-11-04 1.528 0 +0
2024-11-05 2024-11-01 1.528 0 +0
2024-11-04 2024-10-31 1.549 0 +0
2024-11-01 2024-10-30 1.560 0 +0
2024-10-31 2024-10-29 1.581 0 +0
2024-10-30 2024-10-28 1.570 0 +0
2024-10-29 2024-10-25 1.592 0 +0
2024-10-28 2024-10-24 1.592 0 +0
2024-10-25 2024-10-23 1.538 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.560 0 +0
2024-10-22 2024-10-18 1.528 0 +0
2024-10-21 2024-10-17 1.517 0 +0
2024-10-18 2024-10-16 1.485 0 +0
2024-10-17 2024-10-15 1.656 0 +0
2024-10-16 2024-10-14 1.656 0 +0
2024-10-15 2024-10-10 1.667 0 +0
2024-10-14 2024-10-09 1.667 0 +0
2024-10-10 2024-10-08 1.677 0 +0
2024-10-09 2024-10-07 1.731 0 +0
2024-10-08 2024-10-04 1.709 0 +0
2024-10-07 2024-10-03 1.756 0 +0
2024-10-04 2024-10-02 1.789 0 +0
2024-10-03 2024-09-30 1.668 0 +0
2024-10-02 2024-09-27 1.635 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.513 0 +0
2024-09-25 2024-09-23 1.513 0 +0
2024-09-24 2024-09-20 1.491 0 +0
2024-09-23 2024-09-19 1.524 0 +0
2024-09-20 2024-09-17 1.502 0 +0
2024-09-19 2024-09-16 1.480 0 +0
2024-09-17 2024-09-13 1.480 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.469 0 +0
2024-09-12 2024-09-10 1.480 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.491 0 +0
2024-09-05 2024-09-03 1.502 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.469 0 +0
2024-08-28 2024-08-26 1.458 0 +0
2024-08-27 2024-08-23 1.347 0 +0
2024-08-26 2024-08-22 1.325 0 +0
2024-08-23 2024-08-21 1.347 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.325 0 +0
2024-08-16 2024-08-14 1.325 0 +0
2024-08-15 2024-08-13 1.325 0 +0
2024-08-14 2024-08-12 1.325 0 +0
2024-08-13 2024-08-09 1.303 0 +0
2024-08-12 2024-08-08 1.259 0 +0
2024-08-09 2024-08-07 1.248 0 +0
2024-08-08 2024-08-06 1.248 0 +0
2024-08-07 2024-08-05 1.303 0 +0
2024-08-06 2024-08-02 1.314 0 +0
2024-08-05 2024-08-01 1.325 0 +0
2024-08-02 2024-07-31 1.336 0 +0
2024-08-01 2024-07-30 1.325 0 +0
2024-07-31 2024-07-29 1.325 0 +0
2024-07-30 2024-07-26 1.314 0 +0
2024-07-29 2024-07-25 1.325 0 +0
2024-07-26 2024-07-24 1.336 0 +0
2024-07-25 2024-07-23 1.325 0 +0
2024-07-24 2024-07-22 1.336 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.314 0 +0
2024-07-19 2024-07-17 1.292 0 +0
2024-07-18 2024-07-16 1.248 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.237 0 +0
2024-07-15 2024-07-11 1.226 0 +0
2024-07-12 2024-07-10 1.171 0 +0
2024-07-11 2024-07-09 1.215 0 +0
2024-07-10 2024-07-08 1.215 0 +0
2024-07-09 2024-07-05 1.237 0 +0
2024-07-08 2024-07-04 1.237 0 +0
2024-07-05 2024-07-03 1.226 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.237 0 +0
2024-07-02 2024-06-27 1.237 0 +0
2024-06-28 2024-06-26 1.237 0 +0
2024-06-27 2024-06-25 1.226 0 +0
2024-06-26 2024-06-24 1.248 0 +0
2024-06-25 2024-06-21 1.462 0 +0
2024-06-24 2024-06-20 1.462 0 +0
2024-06-21 2024-06-19 1.474 0 +0
2024-06-20 2024-06-18 1.462 0 +0
2024-06-19 2024-06-17 1.462 0 +0
2024-06-18 2024-06-14 1.462 0 +0
2024-06-17 2024-06-13 1.450 0 +0
2024-06-14 2024-06-12 1.462 0 +0
2024-06-13 2024-06-11 1.462 0 +0
2024-06-12 2024-06-07 1.462 0 +0
2024-06-11 2024-06-06 1.474 0 +0
2024-06-07 2024-06-05 1.462 0 +0
2024-06-06 2024-06-04 1.462 0 +0
2024-06-05 2024-06-03 1.462 0 +0
2024-06-04 2024-05-31 1.474 0 +0
2024-06-03 2024-05-30 1.474 0 +0
2024-05-31 2024-05-29 1.486 0 +0
2024-05-30 2024-05-28 1.474 0 +0
2024-05-29 2024-05-27 1.474 0 +0
2024-05-28 2024-05-24 1.486 0 +0
2024-05-27 2024-05-23 1.486 0 +0
2024-05-24 2024-05-22 1.486 0 +0
2024-05-23 2024-05-21 1.498 0 +0
2024-05-22 2024-05-20 1.498 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.486 0 +0
2024-05-17 2024-05-14 1.415 0 +0
2024-05-16 2024-05-13 1.427 0 +0
2024-05-14 2024-05-10 1.415 0 +0
2024-05-13 2024-05-09 1.415 0 +0
2024-05-10 2024-05-08 1.415 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.415 0 +0
2024-05-06 2024-05-02 1.415 0 +0
2024-05-03 2024-04-30 1.415 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.415 0 +0
2024-04-29 2024-04-25 1.391 0 +0
2024-04-26 2024-04-24 1.403 0 +0
2024-04-25 2024-04-23 1.403 0 +0
2024-04-24 2024-04-22 1.403 0 +0
2024-04-23 2024-04-19 1.391 0 +0
2024-04-22 2024-04-18 1.403 0 +0
2024-04-19 2024-04-17 1.391 0 +0
2024-04-18 2024-04-16 1.391 0 +0
2024-04-17 2024-04-15 1.415 0 +0
2024-04-16 2024-04-12 1.391 0 +0
2024-04-15 2024-04-11 1.391 0 +0
2024-04-12 2024-04-10 1.403 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.415 0 +0
2024-04-09 2024-04-05 1.415 0 +0
2024-04-08 2024-04-03 1.415 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.450 0 +0
2024-04-02 2024-03-27 1.438 0 +0
2024-03-28 2024-03-26 1.474 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.259 0 +0
2024-03-25 2024-03-21 1.271 0 +0
2024-03-22 2024-03-20 1.271 0 +0
2024-03-21 2024-03-19 1.271 0 +0
2024-03-20 2024-03-18 1.295 0 +0
2024-03-19 2024-03-15 1.271 0 +0
2024-03-18 2024-03-14 1.271 0 +0
2024-03-15 2024-03-13 1.283 0 +0
2024-03-14 2024-03-12 1.283 0 +0
2024-03-13 2024-03-11 1.247 0 +0
2024-03-12 2024-03-08 1.223 0 +0
2024-03-11 2024-03-07 1.235 0 +0
2024-03-08 2024-03-06 1.259 0 +0
2024-03-07 2024-03-05 1.175 0 +0
2024-03-06 2024-03-04 1.175 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.187 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.187 0 +0
2024-02-28 2024-02-26 1.175 0 +0
2024-02-27 2024-02-23 1.163 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.163 0 +0
2024-02-22 2024-02-20 1.175 0 +0
2024-02-21 2024-02-19 1.187 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.175 0 +0
2024-02-16 2024-02-14 1.151 0 +0
2024-02-15 2024-02-09 1.127 0 +0
2024-02-14 2024-02-07 1.127 0 +0
2024-02-08 2024-02-06 1.127 0 +0
2024-02-07 2024-02-05 1.127 0 +0
2024-02-06 2024-02-02 1.151 0 +0
2024-02-05 2024-02-01 1.139 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.151 0 +0
2024-01-31 2024-01-29 1.199 0 +0
2024-01-30 2024-01-26 1.199 0 +0
2024-01-29 2024-01-25 1.163 0 +0
2024-01-26 2024-01-24 1.187 0 +0
2024-01-25 2024-01-23 1.187 0 +0
2024-01-24 2024-01-22 1.199 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.223 0 +0
2024-01-18 2024-01-16 1.211 0 +0
2024-01-17 2024-01-15 1.211 0 +0
2024-01-16 2024-01-12 1.211 0 +0
2024-01-15 2024-01-11 1.211 0 +0
2024-01-12 2024-01-10 1.199 0 +0
2024-01-11 2024-01-09 1.211 0 +0
2024-01-10 2024-01-08 1.211 0 +0
2024-01-09 2024-01-05 1.211 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.223 0 +0
2024-01-02 2023-12-28 1.247 0 +0
2023-12-29 2023-12-27 1.247 0 +0
2023-12-28 2023-12-22 1.223 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.247 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.235 0 +0
2023-12-15 2023-12-13 1.235 0 +0
2023-12-14 2023-12-12 1.247 0 +0
2023-12-13 2023-12-11 1.247 0 +0
2023-12-12 2023-12-08 1.235 0 +0
2023-12-11 2023-12-07 1.247 0 +0
2023-12-08 2023-12-06 1.247 0 +0
2023-12-07 2023-12-05 1.235 0 +0
2023-12-06 2023-12-04 1.235 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.235 0 +0
2023-12-01 2023-11-29 1.235 0 +0
2023-11-30 2023-11-28 1.259 0 +0
2023-11-29 2023-11-27 1.247 0 +0
2023-11-28 2023-11-24 1.247 0 +0
2023-11-27 2023-11-23 1.247 0 +0
2023-11-24 2023-11-22 1.235 0 +0
2023-11-23 2023-11-21 1.259 0 +0
2023-11-22 2023-11-20 1.259 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.259 0 +0
2023-11-17 2023-11-15 1.259 0 +0
2023-11-16 2023-11-14 1.235 0 +0
2023-11-15 2023-11-13 1.247 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.295 0 +0
2023-11-10 2023-11-08 1.295 0 +0
2023-11-09 2023-11-07 1.235 0 +0
2023-11-08 2023-11-06 1.235 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.223 0 +0
2023-11-03 2023-11-01 1.223 0 +0
2023-11-02 2023-10-31 1.223 0 +0
2023-11-01 2023-10-30 1.223 0 +0
2023-10-31 2023-10-27 1.259 0 +0
2023-10-30 2023-10-26 1.235 0 +0
2023-10-27 2023-10-25 1.271 0 +0
2023-10-26 2023-10-24 1.211 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.259 0 +0
2023-10-20 2023-10-18 1.259 0 +0
2023-10-19 2023-10-17 1.283 0 +0
2023-10-18 2023-10-16 1.295 0 +0
2023-10-17 2023-10-13 1.295 0 +0
2023-10-16 2023-10-12 1.283 0 +0
2023-10-13 2023-10-11 1.295 0 +0
2023-10-12 2023-10-10 1.307 0 +0
2023-10-11 2023-10-09 1.307 0 +0
2023-10-10 2023-10-06 1.269 0 +0
2023-10-09 2023-10-05 1.232 0 +0
2023-10-06 2023-10-04 1.245 0 +0
2023-10-05 2023-10-03 1.232 0 +0
2023-10-04 2023-09-29 1.257 0 +0
2023-10-03 2023-09-28 1.245 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.282 0 +0
2023-09-27 2023-09-25 1.282 0 +0
2023-09-26 2023-09-22 1.282 0 +0
2023-09-25 2023-09-21 1.282 0 +0
2023-09-22 2023-09-20 1.282 0 +0
2023-09-21 2023-09-19 1.282 0 +0
2023-09-20 2023-09-18 1.257 0 +0
2023-09-19 2023-09-15 1.282 0 +0
2023-09-18 2023-09-14 1.282 0 +0
2023-09-15 2023-09-13 1.269 0 +0
2023-09-14 2023-09-12 1.269 0 +0
2023-09-13 2023-09-11 1.269 0 +0
2023-09-12 2023-09-07 1.257 0 +0
2023-09-11 2023-09-06 1.257 0 +0
2023-09-07 2023-09-05 1.269 0 +0
2023-09-06 2023-09-04 1.269 0 +0
2023-09-05 2023-08-31 1.257 0 +0
2023-09-04 2023-08-30 1.257 0 +0
2023-08-31 2023-08-29 1.257 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.318 0 +0
2023-08-28 2023-08-24 1.318 0 +0
2023-08-25 2023-08-23 1.269 0 +0
2023-08-24 2023-08-22 1.294 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.294 0 +0
2023-08-17 2023-08-15 1.257 0 +0
2023-08-16 2023-08-14 1.269 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.294 0 +0
2023-08-11 2023-08-09 1.294 0 +0
2023-08-10 2023-08-08 1.294 0 +0
2023-08-09 2023-08-07 1.294 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.294 0 +0
2023-08-04 2023-08-02 1.306 0 +0
2023-08-03 2023-08-01 1.282 0 +0
2023-08-02 2023-07-31 1.257 0 +0
2023-08-01 2023-07-28 1.294 0 +0
2023-07-31 2023-07-27 1.318 0 +0
2023-07-28 2023-07-26 1.331 0 +0
2023-07-27 2023-07-25 1.355 0 +0
2023-07-26 2023-07-24 1.318 0 +0
2023-07-25 2023-07-21 1.306 0 +0
2023-07-24 2023-07-20 1.343 0 +0
2023-07-21 2023-07-19 1.343 0 +0
2023-07-20 2023-07-18 1.343 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.318 0 +0
2023-07-14 2023-07-12 1.294 0 +0
2023-07-13 2023-07-11 1.294 0 +0
2023-07-12 2023-07-10 1.294 0 +0
2023-07-11 2023-07-07 1.282 0 +0
2023-07-10 2023-07-06 1.306 0 +0
2023-07-07 2023-07-05 1.306 0 +0
2023-07-06 2023-07-04 1.331 0 +0
2023-07-05 2023-07-03 1.318 0 +0
2023-07-04 2023-06-30 1.306 0 +0
2023-07-03 2023-06-29 1.318 0 +0
2023-06-30 2023-06-28 1.331 0 +0
2023-06-29 2023-06-27 1.331 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.392 0 +0
2023-06-26 2023-06-21 1.417 0 +0
2023-06-23 2023-06-20 1.429 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.355 0 +0
2023-06-19 2023-06-15 1.282 0 +0
2023-06-16 2023-06-14 1.282 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.348 0 +0
2023-06-13 2023-06-09 1.348 0 +0
2023-06-12 2023-06-08 1.322 0 +0
2023-06-09 2023-06-07 1.322 0 +0
2023-06-08 2023-06-06 1.322 0 +0
2023-06-07 2023-06-05 1.322 0 +0
2023-06-06 2023-06-02 1.335 0 +0
2023-06-05 2023-06-01 1.271 0 +0
2023-06-02 2023-05-31 1.284 0 +0
2023-06-01 2023-05-30 1.335 0 +0
2023-05-31 2023-05-29 1.373 0 +0
2023-05-30 2023-05-25 1.411 0 +0
2023-05-29 2023-05-24 1.411 0 +0
2023-05-25 2023-05-23 1.424 0 +0
2023-05-24 2023-05-22 1.488 0 +0
2023-05-23 2023-05-19 1.488 0 +0
2023-05-22 2023-05-18 1.437 0 +0
2023-05-19 2023-05-17 1.462 0 +0
2023-05-18 2023-05-16 1.488 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.475 0 +0
2023-05-15 2023-05-11 1.526 0 +0
2023-05-12 2023-05-10 1.488 0 +0
2023-05-11 2023-05-09 1.513 0 +0
2023-05-10 2023-05-08 1.513 0 +0
2023-05-09 2023-05-05 1.475 0 +0
2023-05-08 2023-05-04 1.475 0 +0
2023-05-05 2023-05-03 1.551 0 +0
2023-05-04 2023-05-02 1.538 0 +0
2023-05-03 2023-04-28 1.577 0 +0
2023-05-02 2023-04-27 1.589 0 +0
2023-04-28 2023-04-26 1.538 0 +0
2023-04-27 2023-04-25 1.589 0 +0
2023-04-26 2023-04-24 1.589 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.538 0 +0
2023-04-21 2023-04-19 1.577 0 +0
2023-04-20 2023-04-18 1.564 0 +0
2023-04-19 2023-04-17 1.551 0 +0
2023-04-18 2023-04-14 1.615 0 +0
2023-04-17 2023-04-13 1.627 0 +0
2023-04-14 2023-04-12 1.615 0 +0
2023-04-13 2023-04-11 1.564 0 +0
2023-04-12 2023-04-06 1.602 0 +0
2023-04-11 2023-04-04 1.602 0 +0
2023-04-06 2023-04-03 1.666 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.704 0 +0
2023-03-31 2023-03-29 1.755 0 +0
2023-03-30 2023-03-28 1.767 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.729 0 +0
2023-03-27 2023-03-23 1.653 0 +0
2023-03-24 2023-03-22 1.627 0 +0
2023-03-23 2023-03-21 1.627 0 +0
2023-03-22 2023-03-20 1.577 0 +0
2023-03-21 2023-03-17 1.704 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.742 0 +0
2023-03-16 2023-03-14 1.818 0 +0
2023-03-15 2023-03-13 1.818 0 +0
2023-03-14 2023-03-10 1.793 0 +0
2023-03-13 2023-03-09 1.869 0 +0
2023-03-10 2023-03-08 1.805 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.755 0 +0
2023-03-07 2023-03-03 1.818 0 +0
2023-03-06 2023-03-02 1.869 0 +0
2023-03-03 2023-03-01 1.869 0 +0
2023-03-02 2023-02-28 1.856 0 +0
2023-03-01 2023-02-27 1.869 0 +0
2023-02-28 2023-02-24 1.882 0 +0
2023-02-27 2023-02-23 1.933 0 +0
2023-02-24 2023-02-22 1.933 0 +0
2023-02-23 2023-02-21 1.933 0 +0
2023-02-22 2023-02-20 1.933 0 +0
2023-02-21 2023-02-17 1.920 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.882 0 +0
2023-02-16 2023-02-14 1.844 0 +0
2023-02-15 2023-02-13 1.818 0 +0
2023-02-14 2023-02-10 1.818 0 +0
2023-02-13 2023-02-09 1.869 0 +0
2023-02-10 2023-02-08 1.844 0 +0
2023-02-09 2023-02-07 1.831 0 +0
2023-02-08 2023-02-06 1.831 0 +0
2023-02-07 2023-02-03 1.831 0 +0
2023-02-06 2023-02-02 1.882 0 +0
2023-02-03 2023-02-01 1.805 0 +0
2023-02-02 2023-01-31 1.767 0 +0
2023-02-01 2023-01-30 1.755 0 +0
2023-01-31 2023-01-27 1.716 0 +0
2023-01-30 2023-01-26 1.767 0 +0
2023-01-27 2023-01-20 1.716 0 +0
2023-01-26 2023-01-19 1.691 0 +0
2023-01-20 2023-01-18 1.691 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.716 0 +0
2023-01-17 2023-01-13 1.704 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.678 0 +0
2023-01-12 2023-01-10 1.653 0 +0
2023-01-11 2023-01-09 1.653 0 +0
2023-01-10 2023-01-06 1.640 0 +0
2023-01-09 2023-01-05 1.716 0 +0
2023-01-06 2023-01-04 1.742 0 +0
2023-01-05 2023-01-03 1.755 0 +0
2023-01-04 2022-12-30 1.742 0 +0
2023-01-03 2022-12-29 1.742 0 +0
2022-12-30 2022-12-28 1.805 0 +0
2022-12-29 2022-12-23 1.818 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.704 0 +0
2022-12-22 2022-12-20 1.615 0 +0
2022-12-21 2022-12-19 1.564 0 +0
2022-12-20 2022-12-16 1.513 0 +0
2022-12-19 2022-12-15 1.589 0 +0
2022-12-16 2022-12-14 1.513 0 +0
2022-12-15 2022-12-13 1.589 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.437 0 +0
2022-12-12 2022-12-08 1.424 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.475 0 +0
2022-12-07 2022-12-05 1.475 0 +0
2022-12-06 2022-12-02 1.526 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.526 0 +0
2022-12-01 2022-11-29 1.449 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.462 0 +0
2022-11-24 2022-11-22 1.424 0 +0
2022-11-23 2022-11-21 1.411 0 +0
2022-11-22 2022-11-18 1.411 0 +0
2022-11-21 2022-11-17 1.551 0 +0
2022-11-18 2022-11-16 1.538 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.513 0 +0
2022-11-15 2022-11-11 1.577 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.577 0 +0
2022-11-09 2022-11-07 1.577 0 +0
2022-11-08 2022-11-04 1.602 0 +0
2022-11-07 2022-11-03 1.577 0 +0
2022-11-04 2022-11-02 1.602 0 +0
2022-11-03 2022-11-01 1.577 0 +0
2022-11-02 2022-10-31 1.577 0 +0
2022-11-01 2022-10-28 1.602 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.589 0 +0
2022-10-27 2022-10-25 1.627 0 +0
2022-10-26 2022-10-24 1.564 0 +0
2022-10-25 2022-10-21 1.653 0 +0
2022-10-24 2022-10-20 1.653 0 +0
2022-10-21 2022-10-19 1.666 0 +0
2022-10-20 2022-10-18 1.678 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.691 0 +0
2022-10-17 2022-10-13 1.704 0 +0
2022-10-14 2022-10-12 1.678 0 +0
2022-10-13 2022-10-11 1.704 0 +0
2022-10-12 2022-10-10 1.729 0 +0
2022-10-11 2022-10-07 1.716 0 +0
2022-10-10 2022-10-06 1.729 0 +0
2022-10-07 2022-10-05 1.716 0 +0
2022-10-06 2022-10-03 1.716 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.715 0 +0
2022-09-30 2022-09-28 1.793 0 +0
2022-09-29 2022-09-27 1.845 0 +0
2022-09-28 2022-09-26 1.845 0 +0
2022-09-27 2022-09-23 1.845 0 +0
2022-09-26 2022-09-22 1.845 0 +0
2022-09-23 2022-09-21 1.845 0 +0
2022-09-22 2022-09-20 1.884 0 +0
2022-09-21 2022-09-19 1.897 0 +0
2022-09-20 2022-09-16 1.858 0 +0
2022-09-19 2022-09-15 1.845 0 +0
2022-09-16 2022-09-14 1.884 0 +0
2022-09-15 2022-09-13 1.884 0 +0
2022-09-14 2022-09-09 1.884 0 +0
2022-09-13 2022-09-08 1.845 0 +0
2022-09-09 2022-09-07 1.845 0 +0
2022-09-08 2022-09-06 1.845 0 +0
2022-09-07 2022-09-05 1.845 0 +0
2022-09-06 2022-09-02 1.871 0 +0
2022-09-05 2022-09-01 1.871 0 +0
2022-09-02 2022-08-31 1.871 0 +0
2022-09-01 2022-08-30 1.767 0 +0
2022-08-31 2022-08-29 1.676 0 +0
2022-08-30 2022-08-26 1.637 0 +0
2022-08-29 2022-08-25 1.663 0 +0
2022-08-26 2022-08-24 1.559 0 +0
2022-08-25 2022-08-23 1.494 0 +0
2022-08-24 2022-08-22 1.559 0 +0
2022-08-23 2022-08-19 1.559 0 +0
2022-08-22 2022-08-18 1.533 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.481 0 +0
2022-08-17 2022-08-15 1.481 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.481 0 +0
2022-08-11 2022-08-09 1.494 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.494 0 +0
2022-08-05 2022-08-03 1.494 0 +0
2022-08-04 2022-08-02 1.468 0 +0
2022-08-03 2022-08-01 1.455 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.520 0 +0
2022-07-29 2022-07-27 1.520 0 +0
2022-07-28 2022-07-26 1.559 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.455 0 +0
2022-07-20 2022-07-18 1.442 0 +0
2022-07-19 2022-07-15 1.442 0 +0
2022-07-18 2022-07-14 1.455 0 +0
2022-07-15 2022-07-13 1.455 0 +0
2022-07-14 2022-07-12 1.442 0 +0
2022-07-13 2022-07-11 1.455 0 +0
2022-07-12 2022-07-08 1.455 0 +0
2022-07-11 2022-07-07 1.507 0 +0
2022-07-08 2022-07-06 1.533 0 +0
2022-07-07 2022-07-05 1.572 0 +0
2022-07-06 2022-07-04 1.572 0 +0
2022-07-05 2022-06-30 1.598 0 +0
2022-07-04 2022-06-29 1.598 0 +0
2022-06-30 2022-06-28 1.637 0 +0
2022-06-29 2022-06-27 1.572 0 +0
2022-06-28 2022-06-24 1.598 0 +0
2022-06-27 2022-06-23 1.598 0 +0
2022-06-24 2022-06-22 1.624 0 +0
2022-06-23 2022-06-21 1.624 0 +0
2022-06-22 2022-06-20 1.804 0 +0
2022-06-21 2022-06-17 1.804 0 +0
2022-06-20 2022-06-16 1.817 0 +0
2022-06-17 2022-06-15 1.831 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.844 0 +0
2022-06-14 2022-06-10 1.817 0 +0
2022-06-13 2022-06-09 1.831 0 +0
2022-06-10 2022-06-08 1.817 0 +0
2022-06-09 2022-06-07 1.763 0 +0
2022-06-08 2022-06-06 1.763 0 +0
2022-06-07 2022-06-02 1.736 0 +0
2022-06-06 2022-06-01 1.709 0 +0
2022-06-02 2022-05-31 1.722 0 +0
2022-06-01 2022-05-30 1.709 0 +0
2022-05-31 2022-05-27 1.668 0 +0
2022-05-30 2022-05-26 1.736 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.749 0 +0
2022-05-25 2022-05-23 1.777 0 +0
2022-05-24 2022-05-20 1.831 0 +0
2022-05-23 2022-05-19 1.804 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.790 0 +0
2022-05-18 2022-05-16 1.749 0 +0
2022-05-17 2022-05-13 1.858 0 +0
2022-05-16 2022-05-12 1.736 0 +0
2022-05-13 2022-05-11 1.749 0 +0
2022-05-12 2022-05-10 1.695 0 +0
2022-05-11 2022-05-06 1.871 0 +0
2022-05-10 2022-05-05 1.993 0 +0
2022-05-06 2022-05-04 2.102 0 +0
2022-05-05 2022-05-03 2.102 0 +0
2022-05-04 2022-04-29 2.102 0 +0
2022-05-03 2022-04-28 2.088 0 +0
2022-04-29 2022-04-27 2.183 0 +0
2022-04-28 2022-04-26 2.197 0 +0
2022-04-27 2022-04-25 2.197 0 +0
2022-04-26 2022-04-22 2.251 0 +0
2022-04-25 2022-04-21 2.305 0 +0
2022-04-22 2022-04-20 2.346 0 +0
2022-04-21 2022-04-19 2.346 0 +0
2022-04-20 2022-04-14 2.346 0 +0
2022-04-19 2022-04-13 2.305 0 +0
2022-04-14 2022-04-12 2.333 0 +0
2022-04-13 2022-04-11 2.319 0 +0
2022-04-12 2022-04-08 2.427 0 +0
2022-04-11 2022-04-07 2.427 0 +0
2022-04-08 2022-04-06 2.468 0 +0
2022-04-07 2022-04-04 2.482 0 +0
2022-04-06 2022-04-01 2.427 0 +0
2022-04-04 2022-03-31 2.482 0 +0
2022-04-01 2022-03-30 2.482 0 +0
2022-03-31 2022-03-29 2.482 0 +0
2022-03-30 2022-03-28 2.482 0 +0
2022-03-29 2022-03-25 2.536 0 +0
2022-03-28 2022-03-24 2.617 0 +0
2022-03-25 2022-03-23 2.604 0 +0
2022-03-24 2022-03-22 2.604 0 +0
2022-03-23 2022-03-21 2.604 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.577 0 +0
2022-03-18 2022-03-16 2.563 0 +0
2022-03-17 2022-03-15 2.441 0 +0
2022-03-16 2022-03-14 2.712 0 +0
2022-03-15 2022-03-11 2.699 0 +0
2022-03-14 2022-03-10 2.753 0 +0
2022-03-11 2022-03-09 2.685 0 +0
2022-03-10 2022-03-08 2.658 0 +0
2022-03-09 2022-03-07 2.658 0 +0
2022-03-08 2022-03-04 2.712 0 +0
2022-03-07 2022-03-03 2.699 0 +0
2022-03-04 2022-03-02 2.685 0 +0
2022-03-03 2022-03-01 2.726 0 +0
2022-03-02 2022-02-28 2.712 0 +0
2022-03-01 2022-02-25 2.658 0 +0
2022-02-28 2022-02-24 2.658 0 +0
2022-02-25 2022-02-23 2.685 0 +0
2022-02-24 2022-02-22 2.644 0 +0
2022-02-23 2022-02-21 2.766 0 +0
2022-02-22 2022-02-18 2.861 0 +0
2022-02-21 2022-02-17 2.956 0 +0
2022-02-18 2022-02-16 2.956 0 +0
2022-02-17 2022-02-15 2.889 0 +0
2022-02-16 2022-02-14 2.997 0 +0
2022-02-15 2022-02-11 3.011 0 +0
2022-02-14 2022-02-10 3.011 0 +0
2022-02-11 2022-02-09 2.983 0 +0
2022-02-10 2022-02-08 2.956 0 +0
2022-02-09 2022-02-07 2.956 0 +0
2022-02-08 2022-02-04 2.889 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.902 0 +0
2022-01-28 2022-01-26 2.956 0 +0
2022-01-27 2022-01-25 2.875 0 +0
2022-01-26 2022-01-24 2.916 0 +0
2022-01-25 2022-01-21 2.956 0 +0
2022-01-24 2022-01-20 2.956 0 +0
2022-01-21 2022-01-19 2.821 0 +0
2022-01-20 2022-01-18 2.848 0 +0
2022-01-19 2022-01-17 2.794 0 +0
2022-01-18 2022-01-14 2.794 0 +0
2022-01-17 2022-01-13 2.834 0 +0
2022-01-14 2022-01-12 2.753 0 +0
2022-01-13 2022-01-11 2.753 0 +0
2022-01-12 2022-01-10 2.807 0 +0
2022-01-11 2022-01-07 2.766 0 +0
2022-01-10 2022-01-06 2.617 0 +0
2022-01-07 2022-01-05 2.563 0 +0
2022-01-06 2022-01-04 2.536 0 +0
2022-01-05 2022-01-03 2.522 0 +0
2022-01-04 2021-12-31 2.549 0 +0
2022-01-03 2021-12-29 2.522 0 +0
2021-12-30 2021-12-28 2.495 0 +0
2021-12-29 2021-12-24 2.509 0 +0
2021-12-28 2021-12-22 2.522 0 +0
2021-12-23 2021-12-21 2.495 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.522 0 +0
2021-12-20 2021-12-16 2.522 0 +0
2021-12-17 2021-12-15 2.509 0 +0
2021-12-16 2021-12-14 2.495 0 +0
2021-12-15 2021-12-13 2.522 0 +0
2021-12-14 2021-12-10 2.577 0 +0
2021-12-13 2021-12-09 2.455 0 +0
2021-12-10 2021-12-08 2.414 0 +0
2021-12-09 2021-12-07 2.441 0 +0
2021-12-08 2021-12-06 2.360 0 +0
2021-12-07 2021-12-03 2.414 0 +0
2021-12-06 2021-12-02 2.441 0 +0
2021-12-03 2021-12-01 2.495 0 +0
2021-12-02 2021-11-30 2.522 0 +0
2021-12-01 2021-11-29 2.563 0 +0
2021-11-30 2021-11-26 2.549 0 +0
2021-11-29 2021-11-25 2.590 0 +0
2021-11-26 2021-11-24 2.577 0 +0
2021-11-25 2021-11-23 2.522 0 +0
2021-11-24 2021-11-22 2.536 0 +0
2021-11-23 2021-11-19 2.549 0 +0
2021-11-22 2021-11-18 2.631 0 +0
2021-11-19 2021-11-17 2.658 0 +0
2021-11-18 2021-11-16 2.685 0 +0
2021-11-17 2021-11-15 2.685 0 +0
2021-11-16 2021-11-12 2.712 0 +0
2021-11-15 2021-11-11 2.739 0 +0
2021-11-12 2021-11-10 2.699 0 +0
2021-11-11 2021-11-09 2.685 0 +0
2021-11-10 2021-11-08 2.712 0 +0
2021-11-09 2021-11-05 2.658 0 +0
2021-11-08 2021-11-04 2.658 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.590 0 +0
2021-11-03 2021-11-01 2.631 0 +0
2021-11-02 2021-10-29 2.604 0 +0
2021-11-01 2021-10-28 2.658 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.753 0 +0
2021-10-27 2021-10-25 2.766 0 +0
2021-10-26 2021-10-22 2.766 0 +0
2021-10-25 2021-10-21 2.753 0 +0
2021-10-22 2021-10-20 2.780 0 +0
2021-10-21 2021-10-19 2.739 0 +0
2021-10-20 2021-10-18 2.780 0 +0
2021-10-19 2021-10-15 2.807 0 +0
2021-10-18 2021-10-12 2.753 0 +0
2021-10-15 2021-10-11 2.739 0 +0
2021-10-12 2021-10-08 2.848 0 +0
2021-10-11 2021-10-07 2.861 0 +0
2021-10-08 2021-10-06 2.807 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.861 0 +0
2021-10-05 2021-09-30 2.981 0 +0
2021-10-04 2021-09-29 2.968 0 +0
2021-09-30 2021-09-28 3.079 0 +0
2021-09-29 2021-09-27 3.023 0 +0
2021-09-28 2021-09-24 3.121 0 +0
2021-09-27 2021-09-23 3.149 0 +0
2021-09-24 2021-09-21 3.093 0 +0
2021-09-23 2021-09-20 2.981 0 +0
2021-09-21 2021-09-17 3.246 0 +0
2021-09-20 2021-09-16 3.274 0 +0
2021-09-17 2021-09-15 3.372 0 +0
2021-09-16 2021-09-14 3.441 0 +0
2021-09-15 2021-09-13 3.204 0 +0
2021-09-14 2021-09-10 3.260 0 +0
2021-09-13 2021-09-09 3.190 0 +0
2021-09-10 2021-09-08 3.218 0 +0
2021-09-09 2021-09-07 3.232 0 +0
2021-09-08 2021-09-06 3.149 0 +0
2021-09-07 2021-09-03 3.135 0 +0
2021-09-06 2021-09-02 3.316 0 +0
2021-09-03 2021-09-01 3.274 0 +0
2021-09-02 2021-08-31 3.218 0 +0
2021-09-01 2021-08-30 3.232 0 +0
2021-08-31 2021-08-27 3.232 0 +0
2021-08-30 2021-08-26 3.288 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.469 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.204 0 +0
2021-08-23 2021-08-19 3.372 0 +0
2021-08-20 2021-08-18 3.483 0 +0
2021-08-19 2021-08-17 3.413 0 +0
2021-08-18 2021-08-16 3.483 0 +0
2021-08-17 2021-08-13 3.344 0 +0
2021-08-16 2021-08-12 3.386 0 +0
2021-08-13 2021-08-11 3.372 0 +0
2021-08-12 2021-08-10 3.246 0 +0
2021-08-11 2021-08-09 3.246 0 +0
2021-08-10 2021-08-06 3.079 0 +0
2021-08-09 2021-08-05 3.121 0 +0
2021-08-06 2021-08-04 3.232 0 +0
2021-08-05 2021-08-03 3.232 0 +0
2021-08-04 2021-08-02 3.288 0 +0
2021-08-03 2021-07-30 3.177 0 +0
2021-08-02 2021-07-29 3.163 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.079 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.455 0 +0
2021-07-26 2021-07-22 3.483 0 +0
2021-07-23 2021-07-21 3.427 0 +0
2021-07-22 2021-07-20 3.274 0 +0
2021-07-21 2021-07-19 3.274 0 +0
2021-07-20 2021-07-16 3.413 0 +0
2021-07-19 2021-07-15 3.441 0 +0
2021-07-16 2021-07-14 3.316 0 +0
2021-07-15 2021-07-13 3.344 0 +0
2021-07-14 2021-07-12 3.023 0 +0
2021-07-13 2021-07-09 3.023 0 +0
2021-07-12 2021-07-08 2.981 0 +0
2021-07-09 2021-07-07 2.954 0 +0
2021-07-08 2021-07-06 2.954 0 +0
2021-07-07 2021-07-05 2.898 0 +0
2021-07-06 2021-07-02 2.898 0 +0
2021-07-05 2021-06-30 2.926 0 +0
2021-07-02 2021-06-29 2.926 0 +0
2021-06-30 2021-06-28 2.940 0 +0
2021-06-29 2021-06-25 2.940 0 +0
2021-06-28 2021-06-24 3.116 0 +0
2021-06-25 2021-06-23 3.173 0 +0
2021-06-24 2021-06-22 2.973 0 +0
2021-06-23 2021-06-21 3.016 0 +0
2021-06-22 2021-06-18 3.073 0 +0
2021-06-21 2021-06-17 2.759 0 +0
2021-06-18 2021-06-16 2.701 0 +0
2021-06-17 2021-06-15 2.744 0 +0
2021-06-16 2021-06-11 2.744 0 +0
2021-06-15 2021-06-10 2.716 0 +0
2021-06-11 2021-06-09 2.759 0 +0
2021-06-10 2021-06-08 2.744 0 +0
2021-06-09 2021-06-07 2.759 0 +0
2021-06-08 2021-06-04 2.759 0 +0
2021-06-07 2021-06-03 2.744 0 +0
2021-06-04 2021-06-02 2.787 0 +0
2021-06-03 2021-06-01 2.787 0 +0
2021-06-02 2021-05-31 2.801 0 +0
2021-06-01 2021-05-28 2.773 0 +0
2021-05-31 2021-05-27 2.759 0 +0
2021-05-28 2021-05-26 2.773 0 +0
2021-05-27 2021-05-25 2.801 0 +0
2021-05-26 2021-05-24 2.816 0 +0
2021-05-25 2021-05-21 2.830 0 +0
2021-05-24 2021-05-20 2.844 0 +0
2021-05-21 2021-05-18 2.816 0 +0
2021-05-20 2021-05-17 2.759 0 +0
2021-05-18 2021-05-14 2.701 0 +0
2021-05-17 2021-05-13 2.601 0 +0
2021-05-14 2021-05-12 2.687 0 +0
2021-05-13 2021-05-11 2.716 0 +0
2021-05-12 2021-05-10 2.801 0 +0
2021-05-11 2021-05-07 2.801 0 +0
2021-05-10 2021-05-06 2.859 0 +0
2021-05-07 2021-05-05 2.901 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 2.944 0 +0
2021-05-04 2021-04-30 2.959 0 +0
2021-05-03 2021-04-29 3.001 0 +0
2021-04-30 2021-04-28 2.944 0 +0
2021-04-29 2021-04-27 2.959 0 +0
2021-04-28 2021-04-26 3.059 0 +0
2021-04-27 2021-04-23 3.130 0 +0
2021-04-26 2021-04-22 3.130 0 +0
2021-04-23 2021-04-21 3.144 0 +0
2021-04-22 2021-04-20 3.216 0 +0
2021-04-21 2021-04-19 3.230 0 +0
2021-04-20 2021-04-16 3.202 0 +0
2021-04-19 2021-04-15 3.187 0 +0
2021-04-16 2021-04-14 3.230 0 +0
2021-04-15 2021-04-13 3.216 0 +0
2021-04-14 2021-04-12 3.287 0 +0
2021-04-13 2021-04-09 3.216 0 +0
2021-04-12 2021-04-08 3.259 0 +0
2021-04-09 2021-04-07 3.302 0 +0
2021-04-08 2021-04-01 3.330 0 +0
2021-04-07 2021-03-31 3.287 0 +0
2021-04-01 2021-03-30 3.345 0 +0
2021-03-31 2021-03-29 3.287 0 +0
2021-03-30 2021-03-26 3.216 0 +0
2021-03-29 2021-03-25 3.073 0 +0
2021-03-26 2021-03-24 3.130 0 +0
2021-03-25 2021-03-23 3.387 0 +0
2021-03-24 2021-03-22 3.387 0 +0
2021-03-23 2021-03-19 3.530 0 +0
2021-03-22 2021-03-18 3.373 0 +0
2021-03-19 2021-03-17 3.416 0 +0
2021-03-18 2021-03-16 3.302 0 +0
2021-03-17 2021-03-15 3.244 0 +0
2021-03-16 2021-03-12 3.087 0 +0
2021-03-15 2021-03-11 3.044 0 +0
2021-03-12 2021-03-10 2.987 0 +0
2021-03-11 2021-03-09 2.716 0 +0
2021-03-10 2021-03-08 2.716 0 +0
2021-03-09 2021-03-05 2.916 0 +0
2021-03-08 2021-03-04 2.944 0 +0
2021-03-05 2021-03-03 3.102 0 +0
2021-03-04 2021-03-02 3.116 0 +0
2021-03-03 2021-03-01 3.202 0 +0
2021-03-02 2021-02-26 3.073 0 +0
2021-03-01 2021-02-25 3.230 0 +0
2021-02-26 2021-02-24 3.159 0 +0
2021-02-25 2021-02-23 3.402 0 +0
2021-02-24 2021-02-22 3.473 0 +0
2021-02-23 2021-02-19 3.659 0 +0
2021-02-22 2021-02-18 3.659 0 -22,389
2021-02-17 2021-02-11 3.630 22,389 +5,597 0.00% 81,280
2021-02-03 2021-02-01 3.273 16,792 -2,798 0.00% 54,961
2021-01-27 2021-01-25 3.659 19,590 -103,549 0.00% 71,679
2021-01-25 2021-01-21 3.516 123,139 -2,799 0.02% 432,959
2021-01-20 2021-01-18 3.287 125,938 -33,583 0.02% 414,001
2021-01-19 2021-01-15 3.359 159,521 -2,799 0.02% 535,799
2021-01-15 2021-01-13 3.502 162,320 +8,396 0.02% 568,401
2021-01-14 2021-01-12 3.645 153,924 -22,389 0.02% 561,000
2021-01-13 2021-01-11 3.530 176,313 -5,597 0.03% 622,440
2021-01-11 2021-01-07 3.359 181,910 -13,993 0.03% 611,000
2021-01-08 2021-01-06 3.402 195,903 +36,382 0.03% 666,399
2021-01-06 2021-01-04 2.916 159,521 -5,597 0.02% 465,119
2021-01-04 2020-12-29 3.001 165,118 +2,798 0.02% 495,599
2020-12-28 2020-12-22 2.558 162,320 +2,799 0.02% 415,281
2020-12-17 2020-12-15 2.530 159,521 -69,966 0.02% 403,560
2020-12-15 2020-12-11 2.516 229,487 +55,973 0.03% 577,281
2020-11-20 2020-11-18 2.044 173,514 -55,973 0.02% 354,639
2020-11-09 2020-11-05 2.001 229,487 -69,965 0.03% 459,201
2020-11-06 2020-11-04 1.930 299,452 +125,938 0.04% 577,800
2020-10-05 2020-09-29 1.703 173,514 +4,566 0.02% 295,455
2020-06-11 2020-06-09 1.086 168,948 -21,800 0.02% 183,520
2020-06-09 2020-06-05 1.084 190,748 +7,316 0.03% 206,729
2020-04-29 2020-04-27 1.084 183,432 +20,964 0.03% 198,801
2019-10-04 2019-10-02 1.398 162,468 +4,616 0.02% 227,174
2019-06-05 2019-06-03 1.236 157,852 +5,406 0.02% 195,163
2019-04-18 2019-04-16 1.855 152,446 -22,130 0.02% 282,719
2019-03-21 2019-03-19 1.513 174,576 -9,835 0.03% 264,120
2018-06-19 2018-06-14 1.367 184,411 -24,588 0.03% 252,000
2018-06-07 2018-06-05 1.391 208,999 +6,147 0.03% 290,751
2018-06-01 2018-05-30 1.425 202,852 -23,865 0.03% 289,000
2018-05-31 2018-05-29 1.458 226,717 -23,865 0.04% 330,600
2018-05-30 2018-05-28 1.458 250,582 +31,024 0.04% 365,400
2018-05-24 2018-05-21 1.743 219,558 +23,865 0.04% 382,721
2018-02-27 2018-02-23 2.196 195,693 -14,319 0.03% 429,681
2018-02-26 2018-02-22 2.196 210,012 -11,932 0.04% 461,121
2018-02-14 2018-02-12 2.062 221,944 -11,933 0.04% 457,560
2018-02-09 2018-02-07 1.877 233,877 -21,478 0.04% 439,041
2018-02-08 2018-02-06 2.011 255,355 +11,932 0.04% 513,600
2018-02-06 2018-02-02 2.179 243,423 +7,160 0.04% 530,401
2018-02-05 2018-02-01 2.196 236,263 +16,705 0.04% 518,760
2018-02-02 2018-01-31 2.347 219,558 -73,981 0.04% 515,201
2018-02-01 2018-01-30 2.078 293,539 +119,325 0.05% 610,080
2017-11-16 2017-11-14 3.084 174,214 +11,932 0.03% 537,279
2017-11-15 2017-11-13 2.849 162,282 -23,865 0.03% 462,401
2017-11-06 2017-11-02 3.319 186,147 -19,092 0.03% 617,761
2017-10-31 2017-10-27 3.335 205,239 +45,344 0.03% 684,561
2017-10-30 2017-10-26 3.185 159,895 +31,024 0.03% 509,199
2017-10-27 2017-10-25 3.084 128,871 +16,706 0.02% 397,441
2017-10-26 2017-10-24 3.855 112,165 +35,797 0.02% 432,399
2017-10-25 2017-10-23 4.224 76,368 +2,387 0.01% 322,561
2017-10-13 2017-10-11 4.576 73,981 +35,797 0.01% 338,518
2017-10-09 2017-10-04 4.836 38,184 +333 0.01% 184,649
2017-09-28 2017-09-26 4.481 37,851 +14,194 0.01% 169,599
2017-09-13 2017-09-11 4.193 23,657 +11,828 0.00% 99,200
2017-08-14 2017-08-10 4.092 11,829 -4,731 0.00% 48,402
2017-07-20 2017-07-18 3.652 16,560 -4,731 0.00% 60,480
2017-07-18 2017-07-14 3.551 21,291 -11,829 0.00% 75,599
2017-07-17 2017-07-13 3.635 33,120 -9,463 0.01% 120,400
2017-06-05 2017-06-01 3.188 42,583 +802 0.01% 135,755
2017-05-26 2017-05-24 3.154 41,781 -34,818 0.01% 131,759
2017-05-25 2017-05-23 3.188 76,599 -58,030 0.01% 244,199
2017-04-26 2017-04-24 3.291 134,629 +34,818 0.02% 443,120
2017-04-24 2017-04-20 3.722 99,811 +58,030 0.02% 371,519
2017-03-28 2017-03-24 3.309 41,781 +11,606 0.01% 138,239
2017-03-27 2017-03-23 3.378 30,175 -58,030 0.01% 101,918
2017-03-24 2017-03-22 3.240 88,205 +51,066 0.02% 285,759
2017-03-23 2017-03-21 3.085 37,139 -116,060 0.01% 114,560
2017-03-21 2017-03-17 2.895 153,199 -55,708 0.03% 443,521
2017-03-20 2017-03-16 2.843 208,907 +27,854 0.04% 593,999
2017-03-13 2017-03-09 2.809 181,053 +34,818 0.03% 508,560
2017-02-16 2017-02-14 2.947 146,235 +58,030 0.03% 430,920
2017-02-15 2017-02-13 2.947 88,205 +58,030 0.02% 259,919
2017-02-13 2017-02-09 3.016 30,175 -58,030 0.01% 90,999
2017-02-10 2017-02-08 2.981 88,205 -34,818 0.02% 262,959
2017-02-07 2017-02-03 2.912 123,023 +34,818 0.02% 358,280
2017-02-06 2017-02-02 2.981 88,205 +58,030 0.02% 262,959
2017-01-19 2017-01-17 2.723 30,175 +9,284 0.01% 82,159
2017-01-12 2017-01-10 2.706 20,891 -188,016 0.00% 56,521
2017-01-11 2017-01-09 2.481 208,907 +23,212 0.04% 518,399
2017-01-10 2017-01-06 2.447 185,695 -13,927 0.03% 454,399
2017-01-09 2017-01-05 2.464 199,622 -11,606 0.03% 491,919
2016-12-23 2016-12-21 2.430 211,228 -11,606 0.04% 513,239
2016-12-21 2016-12-19 2.413 222,834 +16,248 0.04% 537,599
2016-12-19 2016-12-15 2.292 206,586 +20,891 0.04% 473,480
2016-12-14 2016-12-12 2.481 185,695 +34,818 0.03% 460,799
2016-12-12 2016-12-08 2.585 150,877 +4,642 0.03% 389,999
2016-12-09 2016-12-07 2.550 146,235 +30,175 0.03% 372,960
2016-12-06 2016-12-02 2.602 116,060 +23,212 0.02% 302,001
2016-12-02 2016-11-30 2.637 92,848 +23,212 0.02% 244,801
2016-12-01 2016-11-29 2.654 69,636 +23,212 0.01% 184,801
2016-11-28 2016-11-24 2.637 46,424 -23,212 0.01% 122,400
2016-11-24 2016-11-22 2.516 69,636 -41,781 0.01% 175,201
2016-11-22 2016-11-18 2.516 111,417 +46,424 0.02% 280,320
2016-11-21 2016-11-17 2.585 64,993 +41,781 0.01% 167,999
2016-11-18 2016-11-16 2.757 23,212 -23,212 0.00% 64,000
2016-11-17 2016-11-15 2.740 46,424 +23,212 0.01% 127,200
2016-11-08 2016-11-04 2.723 23,212 -58,030 0.00% 63,200
2016-11-03 2016-11-01 2.619 81,242 -23,212 0.01% 212,801
2016-11-02 2016-10-31 2.585 104,454 +81,242 0.02% 270,001
2016-10-07 2016-10-05 2.671 23,212 -174,089 0.00% 62,000
2016-10-06 2016-10-04 2.585 197,301 +174,089 0.03% 509,999
2016-10-05 2016-10-03 2.430 23,212 -197,301 0.00% 56,400
2016-10-04 2016-09-30 2.275 220,513 +46,424 0.04% 501,718
2016-10-03 2016-09-29 2.293 174,089 +2,678 0.03% 399,140
2016-09-29 2016-09-27 2.275 171,411 -22,855 0.03% 390,000
2016-09-28 2016-09-26 2.153 194,266 +22,855 0.03% 418,200
2016-09-27 2016-09-23 2.310 171,411 +34,282 0.03% 396,000
2016-09-26 2016-09-22 2.363 137,129 +95,990 0.02% 324,000
2016-09-23 2016-09-21 2.380 41,139 -95,990 0.01% 97,921
2016-09-22 2016-09-20 2.310 137,129 +57,137 0.02% 316,800
2016-09-21 2016-09-19 2.363 79,992 +11,428 0.01% 189,000
2016-09-20 2016-09-15 2.293 68,564 -68,565 0.01% 157,199
2016-09-19 2016-09-14 2.328 137,129 -34,282 0.02% 319,200
2016-09-15 2016-09-13 2.135 171,411 +34,282 0.03% 366,000
2016-09-14 2016-09-12 2.083 137,129 -11,427 0.02% 285,600
2016-09-13 2016-09-09 2.258 148,556 +114,274 0.03% 335,399
2016-09-12 2016-09-08 2.223 34,282 -166,840 0.01% 76,200
2016-09-09 2016-09-07 1.925 201,122 +57,137 0.04% 387,199
2016-09-08 2016-09-06 1.925 143,985 +22,855 0.03% 277,199
2016-09-05 2016-09-01 1.960 121,130 +77,706 0.02% 237,439
2016-09-02 2016-08-31 2.083 43,424 -66,279 0.01% 90,440
2016-09-01 2016-08-30 2.013 109,703 -137,129 0.02% 220,800
2016-08-29 2016-08-25 1.908 246,832 +109,703 0.04% 470,880
2016-08-25 2016-08-23 1.785 137,129 +114,274 0.02% 244,800
2016-08-24 2016-08-22 1.505 22,855 -463,952 0.00% 34,400
2016-08-23 2016-08-19 1.365 486,807 -13,713 0.09% 664,560
2016-08-18 2016-08-16 1.348 500,520 +57,137 0.09% 674,520
2016-08-17 2016-08-15 1.365 443,383 +57,137 0.08% 605,280
2016-08-12 2016-08-10 1.365 386,246 -34,282 0.07% 527,280
2016-08-08 2016-08-04 1.348 420,528 +57,137 0.07% 566,719
2016-08-04 2016-08-01 1.383 363,391 +27,425 0.06% 502,439
2016-08-03 2016-07-29 1.418 335,966 +47,995 0.06% 476,281
2016-07-29 2016-07-27 1.400 287,971 -306,254 0.05% 403,201
2016-07-28 2016-07-26 1.295 594,225 +27,426 0.10% 769,600
2016-07-25 2016-07-21 1.295 566,799 +68,564 0.10% 734,080
2016-07-22 2016-07-20 1.313 498,235 -57,137 0.09% 654,000
2016-07-21 2016-07-19 1.295 555,372 -79,992 0.10% 719,280
2016-07-18 2016-07-14 1.243 635,364 -45,709 0.11% 789,521
2016-07-15 2016-07-13 1.173 681,073 +22,855 0.12% 798,640
2016-07-14 2016-07-12 1.225 658,218 +139,414 0.12% 806,400
2016-07-13 2016-07-11 1.348 518,804 +159,984 0.09% 699,160
2016-07-12 2016-07-08 1.313 358,820 +25,140 0.06% 470,999
2016-07-11 2016-07-07 1.383 333,680 +15,998 0.06% 461,360
2016-07-08 2016-07-06 1.400 317,682 +91,419 0.06% 444,800
2016-07-06 2016-07-04 1.418 226,263 -36,567 0.04% 320,761
2016-07-04 2016-06-29 1.418 262,830 -102,847 0.05% 372,600
2016-06-22 2016-06-20 1.348 365,677 +171,411 0.06% 492,800
2016-06-21 2016-06-17 1.400 194,266 +102,847 0.03% 272,000
2016-06-20 2016-06-16 1.383 91,419 +57,137 0.02% 126,400
2016-06-13 2016-06-08 1.470 34,282 -45,710 0.01% 50,400
2016-06-06 2016-06-02 1.313 79,992 +11,428 0.01% 105,000
2016-06-02 2016-05-31 1.402 68,564 -73,858 0.01% 96,129
2016-06-01 2016-05-30 1.330 142,422 -178,026 0.03% 189,441
2016-05-30 2016-05-26 1.240 320,448 +11,126 0.06% 397,439
2016-05-27 2016-05-25 1.222 309,322 +55,634 0.06% 378,080
2016-05-20 2016-05-18 1.240 253,688 +89,013 0.05% 314,640
2016-05-19 2016-05-17 1.258 164,675 +6,676 0.03% 207,200
2016-05-17 2016-05-13 1.258 157,999 +55,634 0.03% 198,800
2016-05-16 2016-05-12 1.294 102,365 -55,634 0.02% 132,479
2016-05-13 2016-05-11 1.294 157,999 -66,760 0.03% 204,480
2016-05-10 2016-05-06 1.186 224,759 +33,380 0.04% 266,640
2016-05-09 2016-05-05 1.276 191,379 +55,633 0.03% 244,240
2016-05-05 2016-05-03 1.312 135,746 +2,226 0.02% 178,121
2016-05-04 2016-04-29 1.258 133,520 +66,760 0.02% 168,000
2016-05-03 2016-04-28 1.330 66,760 -55,633 0.01% 88,800
2016-04-29 2016-04-27 1.402 122,393 -44,507 0.02% 171,599
2016-04-28 2016-04-26 1.384 166,900 +144,647 0.03% 231,000
2016-04-26 2016-04-22 1.222 22,253 +11,126 0.00% 27,200
2016-04-25 2016-04-21 1.240 11,127 -262,589 0.00% 13,800
2016-04-22 2016-04-20 1.096 273,716 -178,027 0.05% 300,120
2016-04-21 2016-04-19 0.971 451,743 +122,393 0.08% 438,480
2016-04-19 2016-04-15 1.007 329,350 -55,633 0.06% 331,520
2016-04-18 2016-04-14 0.935 384,983 -22,254 0.07% 359,840
2016-04-07 2016-04-05 0.917 407,237 +55,634 0.07% 373,320
2016-03-31 2016-03-29 1.061 351,603 +244,787 0.06% 372,880
2016-03-30 2016-03-24 1.096 106,816 +22,253 0.02% 117,120
2016-03-29 2016-03-23 1.025 84,563 +55,634 0.02% 86,640
2016-03-24 2016-03-22 1.061 28,929 -11,127 0.01% 30,680
2016-03-23 2016-03-21 1.043 40,056 -26,704 0.01% 41,760
2016-03-22 2016-03-18 1.043 66,760 -6,676 0.01% 69,600
2016-03-21 2016-03-17 0.935 73,436 -249,238 0.01% 68,640
2016-03-18 2016-03-16 0.899 322,674 +122,394 0.06% 290,000
2016-03-16 2016-03-14 0.899 200,280 -44,507 0.04% 180,000
2016-03-15 2016-03-11 0.890 244,787 +44,507 0.04% 217,800
2016-03-10 2016-03-08 0.890 200,280 -44,507 0.04% 178,200
2016-03-09 2016-03-07 0.881 244,787 +44,507 0.04% 215,600
2016-03-08 2016-03-04 0.899 200,280 -33,380 0.04% 180,000
2016-03-07 2016-03-03 0.953 233,660 -178,027 0.04% 222,600
2016-03-04 2016-03-02 0.845 411,687 +22,253 0.07% 347,800
2016-03-03 2016-03-01 0.818 389,434 +144,647 0.07% 318,500
2016-02-16 2016-02-12 0.602 244,787 -15,577 0.04% 147,400
2016-01-27 2016-01-25 0.728 260,364 +11,126 0.05% 189,540
2016-01-25 2016-01-21 0.737 249,238 +44,507 0.04% 183,680
2016-01-18 2016-01-14 0.710 204,731 -556,334 0.04% 145,360
2016-01-12 2016-01-08 0.854 761,065 +55,633 0.14% 649,800
2016-01-11 2016-01-07 0.836 705,432 -28,929 0.13% 589,620
2016-01-06 2016-01-04 0.953 734,361 +111,267 0.13% 699,600
2016-01-05 2015-12-31 1.007 623,094 +42,281 0.11% 627,200
2016-01-04 2015-12-29 1.061 580,813 +500,701 0.10% 615,960
2015-12-30 2015-12-28 1.222 80,112 -583,038 0.01% 97,920
2015-12-22 2015-12-18 1.007 663,150 +160,224 0.12% 667,520
2015-12-21 2015-12-17 1.043 502,926 +240,336 0.09% 524,320
2015-12-18 2015-12-16 1.078 262,590 +255,914 0.05% 283,200
2015-12-17 2015-12-15 1.150 6,676 +4,451 0.00% 7,680
2015-12-16 2015-12-14 1.330 2,225 -104,591 0.00% 2,960
2015-12-15 2015-12-11 2.193 106,816 0.02% 234,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top