History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-10-13 | 2025-10-09 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-10-08 | 2025-10-03 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-10-06 | 2025-10-02 | 2.284 | 12,000 | +0 | 0.00% | 27,405 |
| 2025-10-03 | 2025-09-30 | 2.201 | 12,000 | +335 | 0.00% | 26,418 |
| 2025-10-02 | 2025-09-29 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-09-30 | 2025-09-26 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-29 | 2025-09-25 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-26 | 2025-09-24 | 2.191 | 11,665 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-24 | 2025-09-22 | 2.253 | 11,665 | +0 | 0.00% | 26,280 |
| 2025-09-23 | 2025-09-19 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 2.232 | 11,665 | +0 | 0.00% | 26,040 |
| 2025-09-18 | 2025-09-16 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.356 | 11,665 | +0 | 0.00% | 27,480 |
| 2025-09-16 | 2025-09-12 | 2.366 | 11,665 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.397 | 11,665 | +0 | 0.00% | 27,960 |
| 2025-09-12 | 2025-09-10 | 2.438 | 11,665 | +0 | 0.00% | 28,440 |
| 2025-09-11 | 2025-09-09 | 2.448 | 11,665 | +0 | 0.00% | 28,560 |
| 2025-09-10 | 2025-09-08 | 2.448 | 11,665 | +0 | 0.00% | 28,560 |
| 2025-09-09 | 2025-09-05 | 2.315 | 11,665 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 2.284 | 11,665 | +0 | 0.00% | 26,640 |
| 2025-09-05 | 2025-09-03 | 2.294 | 11,665 | +0 | 0.00% | 26,760 |
| 2025-09-04 | 2025-09-02 | 2.294 | 11,665 | +0 | 0.00% | 26,760 |
| 2025-09-03 | 2025-09-01 | 2.315 | 11,665 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 11,665 | +0 | 0.00% | 26,520 |
| 2025-09-01 | 2025-08-28 | 2.232 | 11,665 | +0 | 0.00% | 26,040 |
| 2025-08-29 | 2025-08-27 | 2.222 | 11,665 | +0 | 0.00% | 25,920 |
| 2025-08-28 | 2025-08-26 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-27 | 2025-08-25 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-26 | 2025-08-22 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-25 | 2025-08-21 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-21 | 2025-08-19 | 2.068 | 11,665 | +0 | 0.00% | 24,120 |
| 2025-08-20 | 2025-08-18 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-19 | 2025-08-15 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-15 | 2025-08-13 | 2.068 | 11,665 | +0 | 0.00% | 24,120 |
| 2025-08-14 | 2025-08-12 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-13 | 2025-08-11 | 2.099 | 11,665 | +0 | 0.00% | 24,480 |
| 2025-08-12 | 2025-08-08 | 2.109 | 11,665 | +0 | 0.00% | 24,600 |
| 2025-08-11 | 2025-08-07 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-07 | 2025-08-05 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-06 | 2025-08-04 | 2.006 | 11,665 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 1.985 | 11,665 | +0 | 0.00% | 23,160 |
| 2025-08-04 | 2025-07-31 | 2.016 | 11,665 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 2.027 | 11,665 | +0 | 0.00% | 23,640 |
| 2025-07-31 | 2025-07-29 | 2.027 | 11,665 | +0 | 0.00% | 23,640 |
| 2025-07-30 | 2025-07-28 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 11,665 | +0 | 0.00% | 23,760 |
| 2025-07-28 | 2025-07-24 | 1.996 | 11,665 | +0 | 0.00% | 23,280 |
| 2025-07-25 | 2025-07-23 | 2.006 | 11,665 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 1.975 | 11,665 | +0 | 0.00% | 23,040 |
| 2025-07-23 | 2025-07-21 | 1.955 | 11,665 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 1.893 | 11,665 | +0 | 0.00% | 22,080 |
| 2025-07-21 | 2025-07-17 | 1.852 | 11,665 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 1.872 | 11,665 | +0 | 0.00% | 21,840 |
| 2025-07-17 | 2025-07-15 | 1.852 | 11,665 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.821 | 11,665 | +0 | 0.00% | 21,240 |
| 2025-07-15 | 2025-07-11 | 1.800 | 11,665 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 11,665 | +0 | 0.00% | 20,760 |
| 2025-07-11 | 2025-07-09 | 1.769 | 11,665 | +0 | 0.00% | 20,640 |
| 2025-07-10 | 2025-07-08 | 1.759 | 11,665 | +0 | 0.00% | 20,520 |
| 2025-07-09 | 2025-07-07 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-07-08 | 2025-07-04 | 1.708 | 11,665 | +0 | 0.00% | 19,920 |
| 2025-07-07 | 2025-07-03 | 1.708 | 11,665 | +0 | 0.00% | 19,920 |
| 2025-07-04 | 2025-07-02 | 1.728 | 11,665 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 1.749 | 11,665 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-06-30 | 2025-06-26 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-06-27 | 2025-06-25 | 1.667 | 11,665 | +0 | 0.00% | 19,440 |
| 2025-06-26 | 2025-06-24 | 1.656 | 11,665 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 1.667 | 11,665 | +0 | 0.00% | 19,440 |
| 2025-06-24 | 2025-06-20 | 1.731 | 11,665 | +0 | 0.00% | 20,188 |
| 2025-06-23 | 2025-06-19 | 1.709 | 11,665 | +432 | 0.00% | 19,939 |
| 2025-06-20 | 2025-06-18 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-06-19 | 2025-06-17 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-06-17 | 2025-06-13 | 1.720 | 11,233 | +0 | 0.00% | 19,320 |
| 2025-06-16 | 2025-06-12 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-06-13 | 2025-06-11 | 1.699 | 11,233 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2025-06-10 | 2025-06-06 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-06-09 | 2025-06-05 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-06-06 | 2025-06-04 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-04 | 2025-06-02 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-03 | 2025-05-30 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2025-05-30 | 2025-05-28 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-05-29 | 2025-05-27 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-28 | 2025-05-26 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-27 | 2025-05-23 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-23 | 2025-05-21 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-05-22 | 2025-05-20 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-21 | 2025-05-19 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-05-15 | 2025-05-13 | 1.763 | 11,233 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 1.720 | 11,233 | +0 | 0.00% | 19,320 |
| 2025-05-13 | 2025-05-09 | 1.699 | 11,233 | +0 | 0.00% | 19,080 |
| 2025-05-12 | 2025-05-08 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-09 | 2025-05-07 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-08 | 2025-05-06 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-07 | 2025-05-02 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-06 | 2025-04-30 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-02 | 2025-04-29 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2025-04-29 | 2025-04-25 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2025-04-28 | 2025-04-24 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-25 | 2025-04-23 | 1.538 | 11,233 | +0 | 0.00% | 17,280 |
| 2025-04-24 | 2025-04-22 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-23 | 2025-04-17 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-22 | 2025-04-16 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-17 | 2025-04-15 | 1.517 | 11,233 | +0 | 0.00% | 17,040 |
| 2025-04-16 | 2025-04-14 | 1.496 | 11,233 | +0 | 0.00% | 16,800 |
| 2025-04-15 | 2025-04-11 | 1.474 | 11,233 | +0 | 0.00% | 16,560 |
| 2025-04-14 | 2025-04-10 | 1.506 | 11,233 | +0 | 0.00% | 16,920 |
| 2025-04-11 | 2025-04-09 | 1.410 | 11,233 | +0 | 0.00% | 15,840 |
| 2025-04-10 | 2025-04-08 | 1.485 | 11,233 | +0 | 0.00% | 16,680 |
| 2025-04-09 | 2025-04-07 | 1.496 | 11,233 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 1.816 | 11,233 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-04-03 | 2025-04-01 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-04-02 | 2025-03-31 | 1.880 | 11,233 | +0 | 0.00% | 21,120 |
| 2025-04-01 | 2025-03-28 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-31 | 2025-03-27 | 1.923 | 11,233 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 1.880 | 11,233 | +0 | 0.00% | 21,120 |
| 2025-03-27 | 2025-03-25 | 1.859 | 11,233 | +0 | 0.00% | 20,880 |
| 2025-03-26 | 2025-03-24 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-25 | 2025-03-21 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-21 | 2025-03-19 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 2.179 | 11,233 | +0 | 0.00% | 24,480 |
| 2025-03-19 | 2025-03-17 | 2.105 | 11,233 | +0 | 0.00% | 23,640 |
| 2025-03-18 | 2025-03-14 | 1.976 | 11,233 | +0 | 0.00% | 22,200 |
| 2025-03-17 | 2025-03-13 | 1.976 | 11,233 | +0 | 0.00% | 22,200 |
| 2025-03-14 | 2025-03-12 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-13 | 2025-03-11 | 1.944 | 11,233 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-03-11 | 2025-03-07 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-10 | 2025-03-06 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-03-07 | 2025-03-05 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-06 | 2025-03-04 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-03-05 | 2025-03-03 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-04 | 2025-02-28 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-03-03 | 2025-02-27 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-02-28 | 2025-02-26 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-02-27 | 2025-02-25 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-02-26 | 2025-02-24 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-02-25 | 2025-02-21 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-02-24 | 2025-02-20 | 1.870 | 11,233 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.848 | 11,233 | +0 | 0.00% | 20,760 |
| 2025-02-20 | 2025-02-18 | 1.891 | 11,233 | +0 | 0.00% | 21,240 |
| 2025-02-19 | 2025-02-17 | 1.859 | 11,233 | +0 | 0.00% | 20,880 |
| 2025-02-18 | 2025-02-14 | 1.848 | 11,233 | +0 | 0.00% | 20,760 |
| 2025-02-17 | 2025-02-13 | 1.752 | 11,233 | +0 | 0.00% | 19,680 |
| 2025-02-14 | 2025-02-12 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2025-02-13 | 2025-02-11 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-02-12 | 2025-02-10 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-02-11 | 2025-02-07 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-02-10 | 2025-02-06 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-02-06 | 2025-02-04 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2025-02-04 | 2025-01-28 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-02-03 | 2025-01-24 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-27 | 2025-01-23 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-24 | 2025-01-22 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-23 | 2025-01-21 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-22 | 2025-01-20 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-16 | 2025-01-14 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-15 | 2025-01-13 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-14 | 2025-01-10 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-09 | 2025-01-07 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-01-08 | 2025-01-06 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-06 | 2025-01-02 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2025-01-03 | 2024-12-31 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-12-30 | 2024-12-24 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-27 | 2024-12-20 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-12-23 | 2024-12-19 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-20 | 2024-12-18 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-19 | 2024-12-17 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-12-18 | 2024-12-16 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-17 | 2024-12-13 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-16 | 2024-12-12 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-12 | 2024-12-10 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-11 | 2024-12-09 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-10 | 2024-12-06 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-09 | 2024-12-05 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-06 | 2024-12-04 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-05 | 2024-12-03 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-04 | 2024-12-02 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-02 | 2024-11-28 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-29 | 2024-11-27 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2024-11-28 | 2024-11-26 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2024-11-27 | 2024-11-25 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-25 | 2024-11-21 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-22 | 2024-11-20 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-21 | 2024-11-19 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-11-19 | 2024-11-15 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-18 | 2024-11-14 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-11-15 | 2024-11-13 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-11-14 | 2024-11-12 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-08 | 2024-11-06 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-11-05 | 2024-11-01 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-11-04 | 2024-10-31 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-10-31 | 2024-10-29 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-10-30 | 2024-10-28 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-10-29 | 2024-10-25 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-10-28 | 2024-10-24 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-10-25 | 2024-10-23 | 1.538 | 11,233 | +0 | 0.00% | 17,280 |
| 2024-10-24 | 2024-10-22 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-10-23 | 2024-10-21 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-10-22 | 2024-10-18 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-10-21 | 2024-10-17 | 1.517 | 11,233 | +0 | 0.00% | 17,040 |
| 2024-10-18 | 2024-10-16 | 1.485 | 11,233 | +0 | 0.00% | 16,680 |
| 2024-10-17 | 2024-10-15 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2024-10-14 | 2024-10-09 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2024-10-09 | 2024-10-07 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2024-10-08 | 2024-10-04 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 1.756 | 11,233 | +0 | 0.00% | 19,725 |
| 2024-10-04 | 2024-10-02 | 1.789 | 11,233 | +368 | 0.00% | 20,098 |
| 2024-10-03 | 2024-09-30 | 1.668 | 10,865 | +0 | 0.00% | 18,119 |
| 2024-10-02 | 2024-09-27 | 1.635 | 10,865 | +0 | 0.00% | 17,759 |
| 2024-09-30 | 2024-09-26 | 1.590 | 10,865 | +0 | 0.00% | 17,279 |
| 2024-09-27 | 2024-09-25 | 1.524 | 10,865 | +0 | 0.00% | 16,559 |
| 2024-09-26 | 2024-09-24 | 1.513 | 10,865 | +0 | 0.00% | 16,439 |
| 2024-09-25 | 2024-09-23 | 1.513 | 10,865 | +0 | 0.00% | 16,439 |
| 2024-09-24 | 2024-09-20 | 1.491 | 10,865 | +0 | 0.00% | 16,199 |
| 2024-09-23 | 2024-09-19 | 1.524 | 10,865 | +0 | 0.00% | 16,559 |
| 2024-09-20 | 2024-09-17 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-19 | 2024-09-16 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-17 | 2024-09-13 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-16 | 2024-09-12 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-13 | 2024-09-11 | 1.469 | 10,865 | +0 | 0.00% | 15,959 |
| 2024-09-12 | 2024-09-10 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-11 | 2024-09-09 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-10 | 2024-09-05 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-09 | 2024-09-04 | 1.491 | 10,865 | +0 | 0.00% | 16,199 |
| 2024-09-05 | 2024-09-03 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-04 | 2024-09-02 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-03 | 2024-08-30 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-02 | 2024-08-29 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-08-30 | 2024-08-28 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-08-29 | 2024-08-27 | 1.469 | 10,865 | +0 | 0.00% | 15,959 |
| 2024-08-28 | 2024-08-26 | 1.458 | 10,865 | +0 | 0.00% | 15,839 |
| 2024-08-27 | 2024-08-23 | 1.347 | 10,865 | +0 | 0.00% | 14,639 |
| 2024-08-26 | 2024-08-22 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-23 | 2024-08-21 | 1.347 | 10,865 | +0 | 0.00% | 14,639 |
| 2024-08-22 | 2024-08-20 | 1.336 | 10,865 | +0 | 0.00% | 14,519 |
| 2024-08-21 | 2024-08-19 | 1.336 | 10,865 | +0 | 0.00% | 14,519 |
| 2024-08-20 | 2024-08-16 | 1.292 | 10,865 | +0 | 0.00% | 14,039 |
| 2024-08-19 | 2024-08-15 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-16 | 2024-08-14 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-15 | 2024-08-13 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-14 | 2024-08-12 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-13 | 2024-08-09 | 1.303 | 10,865 | +0 | 0.00% | 14,159 |
| 2024-08-12 | 2024-08-08 | 1.259 | 10,865 | +0 | 0.00% | 13,679 |
| 2024-08-09 | 2024-08-07 | 1.248 | 10,865 | +0 | 0.00% | 13,559 |
| 2024-08-08 | 2024-08-06 | 1.248 | 10,865 | +0 | 0.00% | 13,559 |
| 2024-08-07 | 2024-08-05 | 1.303 | 10,865 | +0 | 0.00% | 14,159 |
| 2024-08-06 | 2024-08-02 | 1.314 | 10,865 | +0 | 0.00% | 14,279 |
| 2024-08-05 | 2024-08-01 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-02 | 2024-07-31 | 1.336 | 10,865 | +0 | 0.00% | 14,519 |
| 2024-08-01 | 2024-07-30 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-07-31 | 2024-07-29 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-07-30 | 2024-07-26 | 1.314 | 10,865 | +0 | 0.00% | 14,279 |
| 2024-07-29 | 2024-07-25 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-07-26 | 2024-07-24 | 1.336 | 10,865 | +0 | 0.00% | 14,519 |
| 2024-07-25 | 2024-07-23 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-07-24 | 2024-07-22 | 1.336 | 10,865 | +0 | 0.00% | 14,519 |
| 2024-07-23 | 2024-07-19 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-07-22 | 2024-07-18 | 1.314 | 10,865 | +0 | 0.00% | 14,279 |
| 2024-07-19 | 2024-07-17 | 1.292 | 10,865 | +0 | 0.00% | 14,039 |
| 2024-07-18 | 2024-07-16 | 1.248 | 10,865 | +0 | 0.00% | 13,559 |
| 2024-07-17 | 2024-07-15 | 1.270 | 10,865 | +0 | 0.00% | 13,799 |
| 2024-07-16 | 2024-07-12 | 1.237 | 10,865 | +0 | 0.00% | 13,439 |
| 2024-07-15 | 2024-07-11 | 1.226 | 10,865 | +0 | 0.00% | 13,319 |
| 2024-07-12 | 2024-07-10 | 1.171 | 10,865 | +0 | 0.00% | 12,719 |
| 2024-07-11 | 2024-07-09 | 1.215 | 10,865 | +0 | 0.00% | 13,199 |
| 2024-07-10 | 2024-07-08 | 1.215 | 10,865 | +0 | 0.00% | 13,199 |
| 2024-07-09 | 2024-07-05 | 1.237 | 10,865 | +0 | 0.00% | 13,439 |
| 2024-07-08 | 2024-07-04 | 1.237 | 10,865 | +0 | 0.00% | 13,439 |
| 2024-07-05 | 2024-07-03 | 1.226 | 10,865 | +0 | 0.00% | 13,319 |
| 2024-07-04 | 2024-07-02 | 1.215 | 10,865 | +0 | 0.00% | 13,199 |
| 2024-07-03 | 2024-06-28 | 1.237 | 10,865 | +0 | 0.00% | 13,439 |
| 2024-07-02 | 2024-06-27 | 1.237 | 10,865 | +0 | 0.00% | 13,439 |
| 2024-06-28 | 2024-06-26 | 1.237 | 10,865 | +0 | 0.00% | 13,439 |
| 2024-06-27 | 2024-06-25 | 1.226 | 10,865 | +0 | 0.00% | 13,319 |
| 2024-06-26 | 2024-06-24 | 1.248 | 10,865 | +0 | 0.00% | 13,559 |
| 2024-06-25 | 2024-06-21 | 1.462 | 10,865 | +0 | 0.00% | 15,890 |
| 2024-06-24 | 2024-06-20 | 1.462 | 10,865 | +855 | 0.00% | 15,890 |
| 2024-06-21 | 2024-06-19 | 1.474 | 10,010 | +0 | 0.00% | 14,759 |
| 2024-06-20 | 2024-06-18 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-19 | 2024-06-17 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-18 | 2024-06-14 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-17 | 2024-06-13 | 1.450 | 10,010 | +0 | 0.00% | 14,519 |
| 2024-06-14 | 2024-06-12 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-13 | 2024-06-11 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-12 | 2024-06-07 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-11 | 2024-06-06 | 1.474 | 10,010 | +0 | 0.00% | 14,759 |
| 2024-06-07 | 2024-06-05 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-06 | 2024-06-04 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-05 | 2024-06-03 | 1.462 | 10,010 | +0 | 0.00% | 14,639 |
| 2024-06-04 | 2024-05-31 | 1.474 | 10,010 | +0 | 0.00% | 14,759 |
| 2024-06-03 | 2024-05-30 | 1.474 | 10,010 | +0 | 0.00% | 14,759 |
| 2024-05-31 | 2024-05-29 | 1.486 | 10,010 | +0 | 0.00% | 14,879 |
| 2024-05-30 | 2024-05-28 | 1.474 | 10,010 | +0 | 0.00% | 14,759 |
| 2024-05-29 | 2024-05-27 | 1.474 | 10,010 | +0 | 0.00% | 14,759 |
| 2024-05-28 | 2024-05-24 | 1.486 | 10,010 | +0 | 0.00% | 14,879 |
| 2024-05-27 | 2024-05-23 | 1.486 | 10,010 | +0 | 0.00% | 14,879 |
| 2024-05-24 | 2024-05-22 | 1.486 | 10,010 | +0 | 0.00% | 14,879 |
| 2024-05-23 | 2024-05-21 | 1.498 | 10,010 | +0 | 0.00% | 14,999 |
| 2024-05-22 | 2024-05-20 | 1.498 | 10,010 | +0 | 0.00% | 14,999 |
| 2024-05-21 | 2024-05-17 | 1.510 | 10,010 | +0 | 0.00% | 15,119 |
| 2024-05-20 | 2024-05-16 | 1.486 | 10,010 | +0 | 0.00% | 14,879 |
| 2024-05-17 | 2024-05-14 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-16 | 2024-05-13 | 1.427 | 10,010 | +0 | 0.00% | 14,279 |
| 2024-05-14 | 2024-05-10 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-13 | 2024-05-09 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-10 | 2024-05-08 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-09 | 2024-05-07 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-08 | 2024-05-06 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-07 | 2024-05-03 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-06 | 2024-05-02 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-03 | 2024-04-30 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-05-02 | 2024-04-29 | 1.403 | 10,010 | +0 | 0.00% | 14,039 |
| 2024-04-30 | 2024-04-26 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-04-29 | 2024-04-25 | 1.391 | 10,010 | +0 | 0.00% | 13,919 |
| 2024-04-26 | 2024-04-24 | 1.403 | 10,010 | +0 | 0.00% | 14,039 |
| 2024-04-25 | 2024-04-23 | 1.403 | 10,010 | +0 | 0.00% | 14,039 |
| 2024-04-24 | 2024-04-22 | 1.403 | 10,010 | +0 | 0.00% | 14,039 |
| 2024-04-23 | 2024-04-19 | 1.391 | 10,010 | +0 | 0.00% | 13,919 |
| 2024-04-22 | 2024-04-18 | 1.403 | 10,010 | +0 | 0.00% | 14,039 |
| 2024-04-19 | 2024-04-17 | 1.391 | 10,010 | +0 | 0.00% | 13,919 |
| 2024-04-18 | 2024-04-16 | 1.391 | 10,010 | +0 | 0.00% | 13,919 |
| 2024-04-17 | 2024-04-15 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-04-16 | 2024-04-12 | 1.391 | 10,010 | +0 | 0.00% | 13,919 |
| 2024-04-15 | 2024-04-11 | 1.391 | 10,010 | +0 | 0.00% | 13,919 |
| 2024-04-12 | 2024-04-10 | 1.403 | 10,010 | +0 | 0.00% | 14,039 |
| 2024-04-11 | 2024-04-09 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-04-10 | 2024-04-08 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-04-09 | 2024-04-05 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-04-08 | 2024-04-03 | 1.415 | 10,010 | +0 | 0.00% | 14,159 |
| 2024-04-05 | 2024-04-02 | 1.427 | 10,010 | +0 | 0.00% | 14,279 |
| 2024-04-03 | 2024-03-28 | 1.450 | 10,010 | +0 | 0.00% | 14,519 |
| 2024-04-02 | 2024-03-27 | 1.438 | 10,010 | +0 | 0.00% | 14,399 |
| 2024-03-28 | 2024-03-26 | 1.474 | 10,010 | +0 | 0.00% | 14,759 |
| 2024-03-27 | 2024-03-25 | 1.427 | 10,010 | +0 | 0.00% | 14,279 |
| 2024-03-26 | 2024-03-22 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2024-03-25 | 2024-03-21 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2024-03-22 | 2024-03-20 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2024-03-21 | 2024-03-19 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2024-03-20 | 2024-03-18 | 1.295 | 10,010 | +0 | 0.00% | 12,959 |
| 2024-03-19 | 2024-03-15 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2024-03-18 | 2024-03-14 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2024-03-15 | 2024-03-13 | 1.283 | 10,010 | +0 | 0.00% | 12,839 |
| 2024-03-14 | 2024-03-12 | 1.283 | 10,010 | +0 | 0.00% | 12,839 |
| 2024-03-13 | 2024-03-11 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2024-03-12 | 2024-03-08 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2024-03-11 | 2024-03-07 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2024-03-08 | 2024-03-06 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2024-03-07 | 2024-03-05 | 1.175 | 10,010 | +0 | 0.00% | 11,759 |
| 2024-03-06 | 2024-03-04 | 1.175 | 10,010 | +0 | 0.00% | 11,759 |
| 2024-03-05 | 2024-03-01 | 1.175 | 10,010 | +0 | 0.00% | 11,759 |
| 2024-03-04 | 2024-02-29 | 1.187 | 10,010 | +0 | 0.00% | 11,879 |
| 2024-03-01 | 2024-02-28 | 1.199 | 10,010 | +0 | 0.00% | 11,999 |
| 2024-02-29 | 2024-02-27 | 1.187 | 10,010 | +0 | 0.00% | 11,879 |
| 2024-02-28 | 2024-02-26 | 1.175 | 10,010 | +0 | 0.00% | 11,759 |
| 2024-02-27 | 2024-02-23 | 1.163 | 10,010 | +0 | 0.00% | 11,639 |
| 2024-02-26 | 2024-02-22 | 1.187 | 10,010 | +0 | 0.00% | 11,879 |
| 2024-02-23 | 2024-02-21 | 1.163 | 10,010 | +0 | 0.00% | 11,639 |
| 2024-02-22 | 2024-02-20 | 1.175 | 10,010 | +0 | 0.00% | 11,759 |
| 2024-02-21 | 2024-02-19 | 1.187 | 10,010 | +0 | 0.00% | 11,879 |
| 2024-02-20 | 2024-02-16 | 1.199 | 10,010 | +0 | 0.00% | 11,999 |
| 2024-02-19 | 2024-02-15 | 1.175 | 10,010 | +0 | 0.00% | 11,759 |
| 2024-02-16 | 2024-02-14 | 1.151 | 10,010 | +0 | 0.00% | 11,519 |
| 2024-02-15 | 2024-02-09 | 1.127 | 10,010 | +0 | 0.00% | 11,279 |
| 2024-02-14 | 2024-02-07 | 1.127 | 10,010 | +0 | 0.00% | 11,279 |
| 2024-02-08 | 2024-02-06 | 1.127 | 10,010 | +0 | 0.00% | 11,279 |
| 2024-02-07 | 2024-02-05 | 1.127 | 10,010 | +0 | 0.00% | 11,279 |
| 2024-02-06 | 2024-02-02 | 1.151 | 10,010 | +0 | 0.00% | 11,519 |
| 2024-02-05 | 2024-02-01 | 1.139 | 10,010 | +0 | 0.00% | 11,399 |
| 2024-02-02 | 2024-01-31 | 1.127 | 10,010 | +0 | 0.00% | 11,279 |
| 2024-02-01 | 2024-01-30 | 1.151 | 10,010 | +0 | 0.00% | 11,519 |
| 2024-01-31 | 2024-01-29 | 1.199 | 10,010 | +0 | 0.00% | 11,999 |
| 2024-01-30 | 2024-01-26 | 1.199 | 10,010 | +0 | 0.00% | 11,999 |
| 2024-01-29 | 2024-01-25 | 1.163 | 10,010 | +0 | 0.00% | 11,639 |
| 2024-01-26 | 2024-01-24 | 1.187 | 10,010 | +0 | 0.00% | 11,879 |
| 2024-01-25 | 2024-01-23 | 1.187 | 10,010 | +0 | 0.00% | 11,879 |
| 2024-01-24 | 2024-01-22 | 1.199 | 10,010 | +0 | 0.00% | 11,999 |
| 2024-01-23 | 2024-01-19 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-22 | 2024-01-18 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-19 | 2024-01-17 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2024-01-18 | 2024-01-16 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-17 | 2024-01-15 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-16 | 2024-01-12 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-15 | 2024-01-11 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-12 | 2024-01-10 | 1.199 | 10,010 | +0 | 0.00% | 11,999 |
| 2024-01-11 | 2024-01-09 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-10 | 2024-01-08 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-09 | 2024-01-05 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-08 | 2024-01-04 | 1.199 | 10,010 | +0 | 0.00% | 11,999 |
| 2024-01-05 | 2024-01-03 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2024-01-04 | 2024-01-02 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2024-01-03 | 2023-12-29 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2024-01-02 | 2023-12-28 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-12-29 | 2023-12-27 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-12-28 | 2023-12-22 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-12-27 | 2023-12-21 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-22 | 2023-12-20 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-12-21 | 2023-12-19 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-12-20 | 2023-12-18 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2023-12-19 | 2023-12-15 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-12-18 | 2023-12-14 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-15 | 2023-12-13 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-14 | 2023-12-12 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-12-13 | 2023-12-11 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-12-12 | 2023-12-08 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-11 | 2023-12-07 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-12-08 | 2023-12-06 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-12-07 | 2023-12-05 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-06 | 2023-12-04 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-05 | 2023-12-01 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-04 | 2023-11-30 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-12-01 | 2023-11-29 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-11-30 | 2023-11-28 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-11-29 | 2023-11-27 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-11-28 | 2023-11-24 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-11-27 | 2023-11-23 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-11-24 | 2023-11-22 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-11-23 | 2023-11-21 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-11-22 | 2023-11-20 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-11-21 | 2023-11-17 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-11-20 | 2023-11-16 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-11-17 | 2023-11-15 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-11-16 | 2023-11-14 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-11-15 | 2023-11-13 | 1.247 | 10,010 | +0 | 0.00% | 12,479 |
| 2023-11-14 | 2023-11-10 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2023-11-13 | 2023-11-09 | 1.295 | 10,010 | +0 | 0.00% | 12,959 |
| 2023-11-10 | 2023-11-08 | 1.295 | 10,010 | +0 | 0.00% | 12,959 |
| 2023-11-09 | 2023-11-07 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-11-08 | 2023-11-06 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-11-07 | 2023-11-03 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-11-06 | 2023-11-02 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-11-03 | 2023-11-01 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-11-02 | 2023-10-31 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-11-01 | 2023-10-30 | 1.223 | 10,010 | +0 | 0.00% | 12,239 |
| 2023-10-31 | 2023-10-27 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-10-30 | 2023-10-26 | 1.235 | 10,010 | +0 | 0.00% | 12,359 |
| 2023-10-27 | 2023-10-25 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2023-10-26 | 2023-10-24 | 1.211 | 10,010 | +0 | 0.00% | 12,119 |
| 2023-10-25 | 2023-10-20 | 1.271 | 10,010 | +0 | 0.00% | 12,719 |
| 2023-10-24 | 2023-10-19 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-10-20 | 2023-10-18 | 1.259 | 10,010 | +0 | 0.00% | 12,599 |
| 2023-10-19 | 2023-10-17 | 1.283 | 10,010 | +0 | 0.00% | 12,839 |
| 2023-10-18 | 2023-10-16 | 1.295 | 10,010 | +0 | 0.00% | 12,959 |
| 2023-10-17 | 2023-10-13 | 1.295 | 10,010 | +0 | 0.00% | 12,959 |
| 2023-10-16 | 2023-10-12 | 1.283 | 10,010 | +0 | 0.00% | 12,839 |
| 2023-10-13 | 2023-10-11 | 1.295 | 10,010 | +0 | 0.00% | 12,959 |
| 2023-10-12 | 2023-10-10 | 1.307 | 10,010 | +0 | 0.00% | 13,079 |
| 2023-10-11 | 2023-10-09 | 1.307 | 10,010 | +0 | 0.00% | 13,079 |
| 2023-10-10 | 2023-10-06 | 1.269 | 10,010 | +0 | 0.00% | 12,705 |
| 2023-10-09 | 2023-10-05 | 1.232 | 10,010 | +272 | 0.00% | 12,335 |
| 2023-10-06 | 2023-10-04 | 1.245 | 9,738 | +0 | 0.00% | 12,120 |
| 2023-10-05 | 2023-10-03 | 1.232 | 9,738 | +0 | 0.00% | 12,000 |
| 2023-10-04 | 2023-09-29 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-10-03 | 2023-09-28 | 1.245 | 9,738 | +0 | 0.00% | 12,120 |
| 2023-09-29 | 2023-09-27 | 1.232 | 9,738 | +0 | 0.00% | 12,000 |
| 2023-09-28 | 2023-09-26 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-27 | 2023-09-25 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-26 | 2023-09-22 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-25 | 2023-09-21 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-22 | 2023-09-20 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-21 | 2023-09-19 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-20 | 2023-09-18 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-09-19 | 2023-09-15 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-18 | 2023-09-14 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-09-15 | 2023-09-13 | 1.269 | 9,738 | +0 | 0.00% | 12,360 |
| 2023-09-14 | 2023-09-12 | 1.269 | 9,738 | +0 | 0.00% | 12,360 |
| 2023-09-13 | 2023-09-11 | 1.269 | 9,738 | +0 | 0.00% | 12,360 |
| 2023-09-12 | 2023-09-07 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-09-11 | 2023-09-06 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-09-07 | 2023-09-05 | 1.269 | 9,738 | +0 | 0.00% | 12,360 |
| 2023-09-06 | 2023-09-04 | 1.269 | 9,738 | +0 | 0.00% | 12,360 |
| 2023-09-05 | 2023-08-31 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-09-04 | 2023-08-30 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-08-31 | 2023-08-29 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-08-30 | 2023-08-28 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-08-29 | 2023-08-25 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-08-28 | 2023-08-24 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-08-25 | 2023-08-23 | 1.269 | 9,738 | +0 | 0.00% | 12,360 |
| 2023-08-24 | 2023-08-22 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-23 | 2023-08-21 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-21 | 2023-08-17 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-08-18 | 2023-08-16 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-08-16 | 2023-08-14 | 1.269 | 9,738 | +0 | 0.00% | 12,360 |
| 2023-08-15 | 2023-08-11 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-08-14 | 2023-08-10 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-07 | 2023-08-03 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 1.306 | 9,738 | +0 | 0.00% | 12,720 |
| 2023-08-03 | 2023-08-01 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-08-02 | 2023-07-31 | 1.257 | 9,738 | +0 | 0.00% | 12,240 |
| 2023-08-01 | 2023-07-28 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-07-31 | 2023-07-27 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-07-28 | 2023-07-26 | 1.331 | 9,738 | +0 | 0.00% | 12,960 |
| 2023-07-27 | 2023-07-25 | 1.355 | 9,738 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-07-25 | 2023-07-21 | 1.306 | 9,738 | +0 | 0.00% | 12,720 |
| 2023-07-24 | 2023-07-20 | 1.343 | 9,738 | +0 | 0.00% | 13,080 |
| 2023-07-21 | 2023-07-19 | 1.343 | 9,738 | +0 | 0.00% | 13,080 |
| 2023-07-20 | 2023-07-18 | 1.343 | 9,738 | +0 | 0.00% | 13,080 |
| 2023-07-19 | 2023-07-14 | 1.306 | 9,738 | +0 | 0.00% | 12,720 |
| 2023-07-18 | 2023-07-13 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-07-14 | 2023-07-12 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-07-13 | 2023-07-11 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 1.294 | 9,738 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-07-10 | 2023-07-06 | 1.306 | 9,738 | +0 | 0.00% | 12,720 |
| 2023-07-07 | 2023-07-05 | 1.306 | 9,738 | +0 | 0.00% | 12,720 |
| 2023-07-06 | 2023-07-04 | 1.331 | 9,738 | +0 | 0.00% | 12,960 |
| 2023-07-05 | 2023-07-03 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-07-04 | 2023-06-30 | 1.306 | 9,738 | +0 | 0.00% | 12,720 |
| 2023-07-03 | 2023-06-29 | 1.318 | 9,738 | +0 | 0.00% | 12,840 |
| 2023-06-30 | 2023-06-28 | 1.331 | 9,738 | +0 | 0.00% | 12,960 |
| 2023-06-29 | 2023-06-27 | 1.331 | 9,738 | +0 | 0.00% | 12,960 |
| 2023-06-28 | 2023-06-26 | 1.380 | 9,738 | +0 | 0.00% | 13,440 |
| 2023-06-27 | 2023-06-23 | 1.392 | 9,738 | +0 | 0.00% | 13,560 |
| 2023-06-26 | 2023-06-21 | 1.417 | 9,738 | +0 | 0.00% | 13,800 |
| 2023-06-23 | 2023-06-20 | 1.429 | 9,738 | +0 | 0.00% | 13,919 |
| 2023-06-21 | 2023-06-19 | 1.442 | 9,738 | +0 | 0.00% | 14,039 |
| 2023-06-20 | 2023-06-16 | 1.355 | 9,738 | +0 | 0.00% | 13,200 |
| 2023-06-19 | 2023-06-15 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-06-16 | 2023-06-14 | 1.282 | 9,738 | +0 | 0.00% | 12,480 |
| 2023-06-15 | 2023-06-13 | 1.360 | 9,738 | +0 | 0.00% | 13,248 |
| 2023-06-14 | 2023-06-12 | 1.348 | 9,738 | +300 | 0.00% | 13,124 |
| 2023-06-13 | 2023-06-09 | 1.348 | 9,438 | +0 | 0.00% | 12,720 |
| 2023-06-12 | 2023-06-08 | 1.322 | 9,438 | +0 | 0.00% | 12,480 |
| 2023-06-09 | 2023-06-07 | 1.322 | 9,438 | +0 | 0.00% | 12,480 |
| 2023-06-08 | 2023-06-06 | 1.322 | 9,438 | +0 | 0.00% | 12,480 |
| 2023-06-07 | 2023-06-05 | 1.322 | 9,438 | +0 | 0.00% | 12,480 |
| 2023-06-06 | 2023-06-02 | 1.335 | 9,438 | +0 | 0.00% | 12,600 |
| 2023-06-05 | 2023-06-01 | 1.271 | 9,438 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 1.284 | 9,438 | +0 | 0.00% | 12,120 |
| 2023-06-01 | 2023-05-30 | 1.335 | 9,438 | +0 | 0.00% | 12,600 |
| 2023-05-31 | 2023-05-29 | 1.373 | 9,438 | +0 | 0.00% | 12,960 |
| 2023-05-30 | 2023-05-25 | 1.411 | 9,438 | +0 | 0.00% | 13,320 |
| 2023-05-29 | 2023-05-24 | 1.411 | 9,438 | +0 | 0.00% | 13,320 |
| 2023-05-25 | 2023-05-23 | 1.424 | 9,438 | +0 | 0.00% | 13,440 |
| 2023-05-24 | 2023-05-22 | 1.488 | 9,438 | +0 | 0.00% | 14,040 |
| 2023-05-23 | 2023-05-19 | 1.488 | 9,438 | +0 | 0.00% | 14,040 |
| 2023-05-22 | 2023-05-18 | 1.437 | 9,438 | +0 | 0.00% | 13,560 |
| 2023-05-19 | 2023-05-17 | 1.462 | 9,438 | +0 | 0.00% | 13,800 |
| 2023-05-18 | 2023-05-16 | 1.488 | 9,438 | +0 | 0.00% | 14,040 |
| 2023-05-17 | 2023-05-15 | 1.500 | 9,438 | +0 | 0.00% | 14,160 |
| 2023-05-16 | 2023-05-12 | 1.475 | 9,438 | +0 | 0.00% | 13,920 |
| 2023-05-15 | 2023-05-11 | 1.526 | 9,438 | +0 | 0.00% | 14,400 |
| 2023-05-12 | 2023-05-10 | 1.488 | 9,438 | +0 | 0.00% | 14,040 |
| 2023-05-11 | 2023-05-09 | 1.513 | 9,438 | +0 | 0.00% | 14,280 |
| 2023-05-10 | 2023-05-08 | 1.513 | 9,438 | +0 | 0.00% | 14,280 |
| 2023-05-09 | 2023-05-05 | 1.475 | 9,438 | +0 | 0.00% | 13,920 |
| 2023-05-08 | 2023-05-04 | 1.475 | 9,438 | +0 | 0.00% | 13,920 |
| 2023-05-05 | 2023-05-03 | 1.551 | 9,438 | +0 | 0.00% | 14,640 |
| 2023-05-04 | 2023-05-02 | 1.538 | 9,438 | +0 | 0.00% | 14,520 |
| 2023-05-03 | 2023-04-28 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2023-05-02 | 2023-04-27 | 1.589 | 9,438 | +0 | 0.00% | 15,000 |
| 2023-04-28 | 2023-04-26 | 1.538 | 9,438 | +0 | 0.00% | 14,520 |
| 2023-04-27 | 2023-04-25 | 1.589 | 9,438 | +0 | 0.00% | 15,000 |
| 2023-04-26 | 2023-04-24 | 1.589 | 9,438 | +0 | 0.00% | 15,000 |
| 2023-04-25 | 2023-04-21 | 1.500 | 9,438 | +0 | 0.00% | 14,160 |
| 2023-04-24 | 2023-04-20 | 1.538 | 9,438 | +0 | 0.00% | 14,520 |
| 2023-04-21 | 2023-04-19 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2023-04-20 | 2023-04-18 | 1.564 | 9,438 | +0 | 0.00% | 14,760 |
| 2023-04-19 | 2023-04-17 | 1.551 | 9,438 | +0 | 0.00% | 14,640 |
| 2023-04-18 | 2023-04-14 | 1.615 | 9,438 | +0 | 0.00% | 15,240 |
| 2023-04-17 | 2023-04-13 | 1.627 | 9,438 | +0 | 0.00% | 15,360 |
| 2023-04-14 | 2023-04-12 | 1.615 | 9,438 | +0 | 0.00% | 15,240 |
| 2023-04-13 | 2023-04-11 | 1.564 | 9,438 | +0 | 0.00% | 14,760 |
| 2023-04-12 | 2023-04-06 | 1.602 | 9,438 | +0 | 0.00% | 15,120 |
| 2023-04-11 | 2023-04-04 | 1.602 | 9,438 | +0 | 0.00% | 15,120 |
| 2023-04-06 | 2023-04-03 | 1.666 | 9,438 | +0 | 0.00% | 15,720 |
| 2023-04-04 | 2023-03-31 | 1.678 | 9,438 | +0 | 0.00% | 15,840 |
| 2023-04-03 | 2023-03-30 | 1.704 | 9,438 | +0 | 0.00% | 16,080 |
| 2023-03-31 | 2023-03-29 | 1.755 | 9,438 | +0 | 0.00% | 16,560 |
| 2023-03-30 | 2023-03-28 | 1.767 | 9,438 | +0 | 0.00% | 16,680 |
| 2023-03-29 | 2023-03-27 | 1.780 | 9,438 | +0 | 0.00% | 16,800 |
| 2023-03-28 | 2023-03-24 | 1.729 | 9,438 | +0 | 0.00% | 16,320 |
| 2023-03-27 | 2023-03-23 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2023-03-24 | 2023-03-22 | 1.627 | 9,438 | +0 | 0.00% | 15,360 |
| 2023-03-23 | 2023-03-21 | 1.627 | 9,438 | +0 | 0.00% | 15,360 |
| 2023-03-22 | 2023-03-20 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2023-03-21 | 2023-03-17 | 1.704 | 9,438 | +0 | 0.00% | 16,080 |
| 2023-03-20 | 2023-03-16 | 1.742 | 9,438 | +0 | 0.00% | 16,440 |
| 2023-03-17 | 2023-03-15 | 1.742 | 9,438 | +0 | 0.00% | 16,440 |
| 2023-03-16 | 2023-03-14 | 1.818 | 9,438 | +0 | 0.00% | 17,160 |
| 2023-03-15 | 2023-03-13 | 1.818 | 9,438 | +0 | 0.00% | 17,160 |
| 2023-03-14 | 2023-03-10 | 1.793 | 9,438 | +0 | 0.00% | 16,920 |
| 2023-03-13 | 2023-03-09 | 1.869 | 9,438 | +0 | 0.00% | 17,640 |
| 2023-03-10 | 2023-03-08 | 1.805 | 9,438 | +0 | 0.00% | 17,040 |
| 2023-03-09 | 2023-03-07 | 1.780 | 9,438 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 1.755 | 9,438 | +0 | 0.00% | 16,560 |
| 2023-03-07 | 2023-03-03 | 1.818 | 9,438 | +0 | 0.00% | 17,160 |
| 2023-03-06 | 2023-03-02 | 1.869 | 9,438 | +0 | 0.00% | 17,640 |
| 2023-03-03 | 2023-03-01 | 1.869 | 9,438 | +0 | 0.00% | 17,640 |
| 2023-03-02 | 2023-02-28 | 1.856 | 9,438 | +0 | 0.00% | 17,520 |
| 2023-03-01 | 2023-02-27 | 1.869 | 9,438 | +0 | 0.00% | 17,640 |
| 2023-02-28 | 2023-02-24 | 1.882 | 9,438 | +0 | 0.00% | 17,760 |
| 2023-02-27 | 2023-02-23 | 1.933 | 9,438 | +0 | 0.00% | 18,240 |
| 2023-02-24 | 2023-02-22 | 1.933 | 9,438 | +0 | 0.00% | 18,240 |
| 2023-02-23 | 2023-02-21 | 1.933 | 9,438 | +0 | 0.00% | 18,240 |
| 2023-02-22 | 2023-02-20 | 1.933 | 9,438 | +0 | 0.00% | 18,240 |
| 2023-02-21 | 2023-02-17 | 1.920 | 9,438 | +0 | 0.00% | 18,120 |
| 2023-02-20 | 2023-02-16 | 1.907 | 9,438 | +0 | 0.00% | 18,000 |
| 2023-02-17 | 2023-02-15 | 1.882 | 9,438 | +0 | 0.00% | 17,760 |
| 2023-02-16 | 2023-02-14 | 1.844 | 9,438 | +0 | 0.00% | 17,400 |
| 2023-02-15 | 2023-02-13 | 1.818 | 9,438 | +0 | 0.00% | 17,160 |
| 2023-02-14 | 2023-02-10 | 1.818 | 9,438 | +0 | 0.00% | 17,160 |
| 2023-02-13 | 2023-02-09 | 1.869 | 9,438 | +0 | 0.00% | 17,640 |
| 2023-02-10 | 2023-02-08 | 1.844 | 9,438 | +0 | 0.00% | 17,400 |
| 2023-02-09 | 2023-02-07 | 1.831 | 9,438 | +0 | 0.00% | 17,280 |
| 2023-02-08 | 2023-02-06 | 1.831 | 9,438 | +0 | 0.00% | 17,280 |
| 2023-02-07 | 2023-02-03 | 1.831 | 9,438 | +0 | 0.00% | 17,280 |
| 2023-02-06 | 2023-02-02 | 1.882 | 9,438 | +0 | 0.00% | 17,760 |
| 2023-02-03 | 2023-02-01 | 1.805 | 9,438 | +0 | 0.00% | 17,040 |
| 2023-02-02 | 2023-01-31 | 1.767 | 9,438 | +0 | 0.00% | 16,680 |
| 2023-02-01 | 2023-01-30 | 1.755 | 9,438 | +0 | 0.00% | 16,560 |
| 2023-01-31 | 2023-01-27 | 1.716 | 9,438 | +0 | 0.00% | 16,200 |
| 2023-01-30 | 2023-01-26 | 1.767 | 9,438 | +0 | 0.00% | 16,680 |
| 2023-01-27 | 2023-01-20 | 1.716 | 9,438 | +0 | 0.00% | 16,200 |
| 2023-01-26 | 2023-01-19 | 1.691 | 9,438 | +0 | 0.00% | 15,960 |
| 2023-01-20 | 2023-01-18 | 1.691 | 9,438 | +0 | 0.00% | 15,960 |
| 2023-01-19 | 2023-01-17 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2023-01-18 | 2023-01-16 | 1.716 | 9,438 | +0 | 0.00% | 16,200 |
| 2023-01-17 | 2023-01-13 | 1.704 | 9,438 | +0 | 0.00% | 16,080 |
| 2023-01-16 | 2023-01-12 | 1.678 | 9,438 | +0 | 0.00% | 15,840 |
| 2023-01-13 | 2023-01-11 | 1.678 | 9,438 | +0 | 0.00% | 15,840 |
| 2023-01-12 | 2023-01-10 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2023-01-11 | 2023-01-09 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2023-01-10 | 2023-01-06 | 1.640 | 9,438 | +0 | 0.00% | 15,480 |
| 2023-01-09 | 2023-01-05 | 1.716 | 9,438 | +0 | 0.00% | 16,200 |
| 2023-01-06 | 2023-01-04 | 1.742 | 9,438 | +0 | 0.00% | 16,440 |
| 2023-01-05 | 2023-01-03 | 1.755 | 9,438 | +0 | 0.00% | 16,560 |
| 2023-01-04 | 2022-12-30 | 1.742 | 9,438 | +0 | 0.00% | 16,440 |
| 2023-01-03 | 2022-12-29 | 1.742 | 9,438 | +0 | 0.00% | 16,440 |
| 2022-12-30 | 2022-12-28 | 1.805 | 9,438 | +0 | 0.00% | 17,040 |
| 2022-12-29 | 2022-12-23 | 1.818 | 9,438 | +0 | 0.00% | 17,160 |
| 2022-12-28 | 2022-12-22 | 1.780 | 9,438 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 1.704 | 9,438 | +0 | 0.00% | 16,080 |
| 2022-12-22 | 2022-12-20 | 1.615 | 9,438 | +0 | 0.00% | 15,240 |
| 2022-12-21 | 2022-12-19 | 1.564 | 9,438 | +0 | 0.00% | 14,760 |
| 2022-12-20 | 2022-12-16 | 1.513 | 9,438 | +0 | 0.00% | 14,280 |
| 2022-12-19 | 2022-12-15 | 1.589 | 9,438 | +0 | 0.00% | 15,000 |
| 2022-12-16 | 2022-12-14 | 1.513 | 9,438 | +0 | 0.00% | 14,280 |
| 2022-12-15 | 2022-12-13 | 1.589 | 9,438 | +0 | 0.00% | 15,000 |
| 2022-12-14 | 2022-12-12 | 1.526 | 9,438 | +0 | 0.00% | 14,400 |
| 2022-12-13 | 2022-12-09 | 1.437 | 9,438 | +0 | 0.00% | 13,560 |
| 2022-12-12 | 2022-12-08 | 1.424 | 9,438 | +0 | 0.00% | 13,440 |
| 2022-12-09 | 2022-12-07 | 1.475 | 9,438 | +0 | 0.00% | 13,920 |
| 2022-12-08 | 2022-12-06 | 1.475 | 9,438 | +0 | 0.00% | 13,920 |
| 2022-12-07 | 2022-12-05 | 1.475 | 9,438 | +0 | 0.00% | 13,920 |
| 2022-12-06 | 2022-12-02 | 1.526 | 9,438 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 1.602 | 9,438 | +0 | 0.00% | 15,120 |
| 2022-12-02 | 2022-11-30 | 1.526 | 9,438 | +0 | 0.00% | 14,400 |
| 2022-12-01 | 2022-11-29 | 1.449 | 9,438 | +0 | 0.00% | 13,680 |
| 2022-11-30 | 2022-11-28 | 1.500 | 9,438 | +0 | 0.00% | 14,160 |
| 2022-11-29 | 2022-11-25 | 1.449 | 9,438 | +0 | 0.00% | 13,680 |
| 2022-11-28 | 2022-11-24 | 1.500 | 9,438 | +0 | 0.00% | 14,160 |
| 2022-11-25 | 2022-11-23 | 1.462 | 9,438 | +0 | 0.00% | 13,800 |
| 2022-11-24 | 2022-11-22 | 1.424 | 9,438 | +0 | 0.00% | 13,440 |
| 2022-11-23 | 2022-11-21 | 1.411 | 9,438 | +0 | 0.00% | 13,320 |
| 2022-11-22 | 2022-11-18 | 1.411 | 9,438 | +0 | 0.00% | 13,320 |
| 2022-11-21 | 2022-11-17 | 1.551 | 9,438 | +0 | 0.00% | 14,640 |
| 2022-11-18 | 2022-11-16 | 1.538 | 9,438 | +0 | 0.00% | 14,520 |
| 2022-11-17 | 2022-11-15 | 1.526 | 9,438 | +0 | 0.00% | 14,400 |
| 2022-11-16 | 2022-11-14 | 1.513 | 9,438 | +0 | 0.00% | 14,280 |
| 2022-11-15 | 2022-11-11 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2022-11-14 | 2022-11-10 | 1.500 | 9,438 | +0 | 0.00% | 14,160 |
| 2022-11-11 | 2022-11-09 | 1.564 | 9,438 | +0 | 0.00% | 14,760 |
| 2022-11-10 | 2022-11-08 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2022-11-09 | 2022-11-07 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2022-11-08 | 2022-11-04 | 1.602 | 9,438 | +0 | 0.00% | 15,120 |
| 2022-11-07 | 2022-11-03 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2022-11-04 | 2022-11-02 | 1.602 | 9,438 | +0 | 0.00% | 15,120 |
| 2022-11-03 | 2022-11-01 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2022-11-02 | 2022-10-31 | 1.577 | 9,438 | +0 | 0.00% | 14,880 |
| 2022-11-01 | 2022-10-28 | 1.602 | 9,438 | +0 | 0.00% | 15,120 |
| 2022-10-31 | 2022-10-27 | 1.602 | 9,438 | +0 | 0.00% | 15,120 |
| 2022-10-28 | 2022-10-26 | 1.589 | 9,438 | +0 | 0.00% | 15,000 |
| 2022-10-27 | 2022-10-25 | 1.627 | 9,438 | +0 | 0.00% | 15,360 |
| 2022-10-26 | 2022-10-24 | 1.564 | 9,438 | +0 | 0.00% | 14,760 |
| 2022-10-25 | 2022-10-21 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2022-10-24 | 2022-10-20 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2022-10-21 | 2022-10-19 | 1.666 | 9,438 | +0 | 0.00% | 15,720 |
| 2022-10-20 | 2022-10-18 | 1.678 | 9,438 | +0 | 0.00% | 15,840 |
| 2022-10-19 | 2022-10-17 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2022-10-18 | 2022-10-14 | 1.691 | 9,438 | +0 | 0.00% | 15,960 |
| 2022-10-17 | 2022-10-13 | 1.704 | 9,438 | +0 | 0.00% | 16,080 |
| 2022-10-14 | 2022-10-12 | 1.678 | 9,438 | +0 | 0.00% | 15,840 |
| 2022-10-13 | 2022-10-11 | 1.704 | 9,438 | +0 | 0.00% | 16,080 |
| 2022-10-12 | 2022-10-10 | 1.729 | 9,438 | +0 | 0.00% | 16,320 |
| 2022-10-11 | 2022-10-07 | 1.716 | 9,438 | +0 | 0.00% | 16,200 |
| 2022-10-10 | 2022-10-06 | 1.729 | 9,438 | +0 | 0.00% | 16,320 |
| 2022-10-07 | 2022-10-05 | 1.716 | 9,438 | +0 | 0.00% | 16,200 |
| 2022-10-06 | 2022-10-03 | 1.716 | 9,438 | +0 | 0.00% | 16,200 |
| 2022-10-05 | 2022-09-30 | 1.653 | 9,438 | +0 | 0.00% | 15,600 |
| 2022-10-03 | 2022-09-29 | 1.715 | 9,438 | +0 | 0.00% | 16,183 |
| 2022-09-30 | 2022-09-28 | 1.793 | 9,438 | +200 | 0.00% | 16,919 |
| 2022-09-29 | 2022-09-27 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-28 | 2022-09-26 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-27 | 2022-09-23 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-26 | 2022-09-22 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-23 | 2022-09-21 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-22 | 2022-09-20 | 1.884 | 9,238 | +0 | 0.00% | 17,400 |
| 2022-09-21 | 2022-09-19 | 1.897 | 9,238 | +0 | 0.00% | 17,520 |
| 2022-09-20 | 2022-09-16 | 1.858 | 9,238 | +0 | 0.00% | 17,160 |
| 2022-09-19 | 2022-09-15 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-16 | 2022-09-14 | 1.884 | 9,238 | +0 | 0.00% | 17,400 |
| 2022-09-15 | 2022-09-13 | 1.884 | 9,238 | +0 | 0.00% | 17,400 |
| 2022-09-14 | 2022-09-09 | 1.884 | 9,238 | +0 | 0.00% | 17,400 |
| 2022-09-13 | 2022-09-08 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-09 | 2022-09-07 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-08 | 2022-09-06 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-07 | 2022-09-05 | 1.845 | 9,238 | +0 | 0.00% | 17,040 |
| 2022-09-06 | 2022-09-02 | 1.871 | 9,238 | +0 | 0.00% | 17,280 |
| 2022-09-05 | 2022-09-01 | 1.871 | 9,238 | +0 | 0.00% | 17,280 |
| 2022-09-02 | 2022-08-31 | 1.871 | 9,238 | +0 | 0.00% | 17,280 |
| 2022-09-01 | 2022-08-30 | 1.767 | 9,238 | +0 | 0.00% | 16,320 |
| 2022-08-31 | 2022-08-29 | 1.676 | 9,238 | +0 | 0.00% | 15,480 |
| 2022-08-30 | 2022-08-26 | 1.637 | 9,238 | +0 | 0.00% | 15,120 |
| 2022-08-29 | 2022-08-25 | 1.663 | 9,238 | +0 | 0.00% | 15,360 |
| 2022-08-26 | 2022-08-24 | 1.559 | 9,238 | +0 | 0.00% | 14,400 |
| 2022-08-25 | 2022-08-23 | 1.494 | 9,238 | +0 | 0.00% | 13,800 |
| 2022-08-24 | 2022-08-22 | 1.559 | 9,238 | +0 | 0.00% | 14,400 |
| 2022-08-23 | 2022-08-19 | 1.559 | 9,238 | +0 | 0.00% | 14,400 |
| 2022-08-22 | 2022-08-18 | 1.533 | 9,238 | +0 | 0.00% | 14,160 |
| 2022-08-19 | 2022-08-17 | 1.520 | 9,238 | +0 | 0.00% | 14,040 |
| 2022-08-18 | 2022-08-16 | 1.481 | 9,238 | +0 | 0.00% | 13,680 |
| 2022-08-17 | 2022-08-15 | 1.481 | 9,238 | +0 | 0.00% | 13,680 |
| 2022-08-16 | 2022-08-12 | 1.494 | 9,238 | +0 | 0.00% | 13,800 |
| 2022-08-15 | 2022-08-11 | 1.494 | 9,238 | +0 | 0.00% | 13,800 |
| 2022-08-12 | 2022-08-10 | 1.481 | 9,238 | +0 | 0.00% | 13,680 |
| 2022-08-11 | 2022-08-09 | 1.494 | 9,238 | +0 | 0.00% | 13,800 |
| 2022-08-10 | 2022-08-08 | 1.481 | 9,238 | +0 | 0.00% | 13,680 |
| 2022-08-09 | 2022-08-05 | 1.494 | 9,238 | +0 | 0.00% | 13,800 |
| 2022-08-08 | 2022-08-04 | 1.494 | 9,238 | +0 | 0.00% | 13,800 |
| 2022-08-05 | 2022-08-03 | 1.494 | 9,238 | +0 | 0.00% | 13,800 |
| 2022-08-04 | 2022-08-02 | 1.468 | 9,238 | +0 | 0.00% | 13,560 |
| 2022-08-03 | 2022-08-01 | 1.455 | 9,238 | +0 | 0.00% | 13,440 |
| 2022-08-02 | 2022-07-29 | 1.481 | 9,238 | +0 | 0.00% | 13,680 |
| 2022-08-01 | 2022-07-28 | 1.520 | 9,238 | +0 | 0.00% | 14,040 |
| 2022-07-29 | 2022-07-27 | 1.520 | 9,238 | +0 | 0.00% | 14,040 |
| 2022-07-28 | 2022-07-26 | 1.559 | 9,238 | +0 | 0.00% | 14,400 |
| 2022-07-27 | 2022-07-25 | 1.455 | 9,238 | +0 | 0.00% | 13,440 |
| 2022-07-26 | 2022-07-22 | 1.481 | 9,238 | +0 | 0.00% | 13,680 |
| 2022-07-25 | 2022-07-21 | 1.481 | 9,238 | +0 | 0.00% | 13,680 |
| 2022-07-22 | 2022-07-20 | 1.468 | 9,238 | +0 | 0.00% | 13,560 |
| 2022-07-21 | 2022-07-19 | 1.455 | 9,238 | +0 | 0.00% | 13,440 |
| 2022-07-20 | 2022-07-18 | 1.442 | 9,238 | +0 | 0.00% | 13,320 |
| 2022-07-19 | 2022-07-15 | 1.442 | 9,238 | +0 | 0.00% | 13,320 |
| 2022-07-18 | 2022-07-14 | 1.455 | 9,238 | +0 | 0.00% | 13,440 |
| 2022-07-15 | 2022-07-13 | 1.455 | 9,238 | +0 | 0.00% | 13,440 |
| 2022-07-14 | 2022-07-12 | 1.442 | 9,238 | +0 | 0.00% | 13,320 |
| 2022-07-13 | 2022-07-11 | 1.455 | 9,238 | +0 | 0.00% | 13,440 |
| 2022-07-12 | 2022-07-08 | 1.455 | 9,238 | +0 | 0.00% | 13,440 |
| 2022-07-11 | 2022-07-07 | 1.507 | 9,238 | +0 | 0.00% | 13,920 |
| 2022-07-08 | 2022-07-06 | 1.533 | 9,238 | +0 | 0.00% | 14,160 |
| 2022-07-07 | 2022-07-05 | 1.572 | 9,238 | +0 | 0.00% | 14,520 |
| 2022-07-06 | 2022-07-04 | 1.572 | 9,238 | +0 | 0.00% | 14,520 |
| 2022-07-05 | 2022-06-30 | 1.598 | 9,238 | +0 | 0.00% | 14,760 |
| 2022-07-04 | 2022-06-29 | 1.598 | 9,238 | +0 | 0.00% | 14,760 |
| 2022-06-30 | 2022-06-28 | 1.637 | 9,238 | +0 | 0.00% | 15,120 |
| 2022-06-29 | 2022-06-27 | 1.572 | 9,238 | +0 | 0.00% | 14,520 |
| 2022-06-28 | 2022-06-24 | 1.598 | 9,238 | +0 | 0.00% | 14,760 |
| 2022-06-27 | 2022-06-23 | 1.598 | 9,238 | +0 | 0.00% | 14,760 |
| 2022-06-24 | 2022-06-22 | 1.624 | 9,238 | +0 | 0.00% | 15,000 |
| 2022-06-23 | 2022-06-21 | 1.624 | 9,238 | +0 | 0.00% | 15,000 |
| 2022-06-22 | 2022-06-20 | 1.804 | 9,238 | +0 | 0.00% | 16,662 |
| 2022-06-21 | 2022-06-17 | 1.804 | 9,238 | +389 | 0.00% | 16,662 |
| 2022-06-20 | 2022-06-16 | 1.817 | 8,849 | +0 | 0.00% | 16,080 |
| 2022-06-17 | 2022-06-15 | 1.831 | 8,849 | +0 | 0.00% | 16,200 |
| 2022-06-16 | 2022-06-14 | 1.899 | 8,849 | +0 | 0.00% | 16,800 |
| 2022-06-15 | 2022-06-13 | 1.844 | 8,849 | +0 | 0.00% | 16,320 |
| 2022-06-14 | 2022-06-10 | 1.817 | 8,849 | +0 | 0.00% | 16,080 |
| 2022-06-13 | 2022-06-09 | 1.831 | 8,849 | +0 | 0.00% | 16,200 |
| 2022-06-10 | 2022-06-08 | 1.817 | 8,849 | +0 | 0.00% | 16,080 |
| 2022-06-09 | 2022-06-07 | 1.763 | 8,849 | +0 | 0.00% | 15,600 |
| 2022-06-08 | 2022-06-06 | 1.763 | 8,849 | +0 | 0.00% | 15,600 |
| 2022-06-07 | 2022-06-02 | 1.736 | 8,849 | +0 | 0.00% | 15,360 |
| 2022-06-06 | 2022-06-01 | 1.709 | 8,849 | +0 | 0.00% | 15,120 |
| 2022-06-02 | 2022-05-31 | 1.722 | 8,849 | +0 | 0.00% | 15,240 |
| 2022-06-01 | 2022-05-30 | 1.709 | 8,849 | +0 | 0.00% | 15,120 |
| 2022-05-31 | 2022-05-27 | 1.668 | 8,849 | +0 | 0.00% | 14,760 |
| 2022-05-30 | 2022-05-26 | 1.736 | 8,849 | +0 | 0.00% | 15,360 |
| 2022-05-27 | 2022-05-25 | 1.763 | 8,849 | +0 | 0.00% | 15,600 |
| 2022-05-26 | 2022-05-24 | 1.749 | 8,849 | +0 | 0.00% | 15,480 |
| 2022-05-25 | 2022-05-23 | 1.777 | 8,849 | +0 | 0.00% | 15,720 |
| 2022-05-24 | 2022-05-20 | 1.831 | 8,849 | +0 | 0.00% | 16,200 |
| 2022-05-23 | 2022-05-19 | 1.804 | 8,849 | +0 | 0.00% | 15,960 |
| 2022-05-20 | 2022-05-18 | 1.790 | 8,849 | +0 | 0.00% | 15,840 |
| 2022-05-19 | 2022-05-17 | 1.790 | 8,849 | +0 | 0.00% | 15,840 |
| 2022-05-18 | 2022-05-16 | 1.749 | 8,849 | +0 | 0.00% | 15,480 |
| 2022-05-17 | 2022-05-13 | 1.858 | 8,849 | +0 | 0.00% | 16,440 |
| 2022-05-16 | 2022-05-12 | 1.736 | 8,849 | +0 | 0.00% | 15,360 |
| 2022-05-13 | 2022-05-11 | 1.749 | 8,849 | +0 | 0.00% | 15,480 |
| 2022-05-12 | 2022-05-10 | 1.695 | 8,849 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 1.871 | 8,849 | +0 | 0.00% | 16,560 |
| 2022-05-10 | 2022-05-05 | 1.993 | 8,849 | +0 | 0.00% | 17,640 |
| 2022-05-06 | 2022-05-04 | 2.102 | 8,849 | +0 | 0.00% | 18,600 |
| 2022-05-05 | 2022-05-03 | 2.102 | 8,849 | +0 | 0.00% | 18,600 |
| 2022-05-04 | 2022-04-29 | 2.102 | 8,849 | +0 | 0.00% | 18,600 |
| 2022-05-03 | 2022-04-28 | 2.088 | 8,849 | +0 | 0.00% | 18,480 |
| 2022-04-29 | 2022-04-27 | 2.183 | 8,849 | +0 | 0.00% | 19,320 |
| 2022-04-28 | 2022-04-26 | 2.197 | 8,849 | +0 | 0.00% | 19,440 |
| 2022-04-27 | 2022-04-25 | 2.197 | 8,849 | +0 | 0.00% | 19,440 |
| 2022-04-26 | 2022-04-22 | 2.251 | 8,849 | +0 | 0.00% | 19,920 |
| 2022-04-25 | 2022-04-21 | 2.305 | 8,849 | +0 | 0.00% | 20,400 |
| 2022-04-22 | 2022-04-20 | 2.346 | 8,849 | +0 | 0.00% | 20,760 |
| 2022-04-21 | 2022-04-19 | 2.346 | 8,849 | +0 | 0.00% | 20,760 |
| 2022-04-20 | 2022-04-14 | 2.346 | 8,849 | +0 | 0.00% | 20,760 |
| 2022-04-19 | 2022-04-13 | 2.305 | 8,849 | +0 | 0.00% | 20,400 |
| 2022-04-14 | 2022-04-12 | 2.333 | 8,849 | +0 | 0.00% | 20,640 |
| 2022-04-13 | 2022-04-11 | 2.319 | 8,849 | +0 | 0.00% | 20,520 |
| 2022-04-12 | 2022-04-08 | 2.427 | 8,849 | +0 | 0.00% | 21,480 |
| 2022-04-11 | 2022-04-07 | 2.427 | 8,849 | +0 | 0.00% | 21,480 |
| 2022-04-08 | 2022-04-06 | 2.468 | 8,849 | +0 | 0.00% | 21,840 |
| 2022-04-07 | 2022-04-04 | 2.482 | 8,849 | +0 | 0.00% | 21,960 |
| 2022-04-06 | 2022-04-01 | 2.427 | 8,849 | +0 | 0.00% | 21,480 |
| 2022-04-04 | 2022-03-31 | 2.482 | 8,849 | +0 | 0.00% | 21,960 |
| 2022-04-01 | 2022-03-30 | 2.482 | 8,849 | +0 | 0.00% | 21,960 |
| 2022-03-31 | 2022-03-29 | 2.482 | 8,849 | +0 | 0.00% | 21,960 |
| 2022-03-30 | 2022-03-28 | 2.482 | 8,849 | +0 | 0.00% | 21,960 |
| 2022-03-29 | 2022-03-25 | 2.536 | 8,849 | +0 | 0.00% | 22,440 |
| 2022-03-28 | 2022-03-24 | 2.617 | 8,849 | +0 | 0.00% | 23,160 |
| 2022-03-25 | 2022-03-23 | 2.604 | 8,849 | +0 | 0.00% | 23,040 |
| 2022-03-24 | 2022-03-22 | 2.604 | 8,849 | +0 | 0.00% | 23,040 |
| 2022-03-23 | 2022-03-21 | 2.604 | 8,849 | +0 | 0.00% | 23,040 |
| 2022-03-22 | 2022-03-18 | 2.672 | 8,849 | +0 | 0.00% | 23,640 |
| 2022-03-21 | 2022-03-17 | 2.577 | 8,849 | +0 | 0.00% | 22,800 |
| 2022-03-18 | 2022-03-16 | 2.563 | 8,849 | +0 | 0.00% | 22,680 |
| 2022-03-17 | 2022-03-15 | 2.441 | 8,849 | +0 | 0.00% | 21,600 |
| 2022-03-16 | 2022-03-14 | 2.712 | 8,849 | +0 | 0.00% | 24,000 |
| 2022-03-15 | 2022-03-11 | 2.699 | 8,849 | +0 | 0.00% | 23,880 |
| 2022-03-14 | 2022-03-10 | 2.753 | 8,849 | +0 | 0.00% | 24,360 |
| 2022-03-11 | 2022-03-09 | 2.685 | 8,849 | +0 | 0.00% | 23,760 |
| 2022-03-10 | 2022-03-08 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2022-03-09 | 2022-03-07 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2022-03-08 | 2022-03-04 | 2.712 | 8,849 | +0 | 0.00% | 24,000 |
| 2022-03-07 | 2022-03-03 | 2.699 | 8,849 | +0 | 0.00% | 23,880 |
| 2022-03-04 | 2022-03-02 | 2.685 | 8,849 | +0 | 0.00% | 23,760 |
| 2022-03-03 | 2022-03-01 | 2.726 | 8,849 | +0 | 0.00% | 24,120 |
| 2022-03-02 | 2022-02-28 | 2.712 | 8,849 | +0 | 0.00% | 24,000 |
| 2022-03-01 | 2022-02-25 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2022-02-28 | 2022-02-24 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2022-02-25 | 2022-02-23 | 2.685 | 8,849 | +0 | 0.00% | 23,760 |
| 2022-02-24 | 2022-02-22 | 2.644 | 8,849 | +0 | 0.00% | 23,400 |
| 2022-02-23 | 2022-02-21 | 2.766 | 8,849 | +0 | 0.00% | 24,480 |
| 2022-02-22 | 2022-02-18 | 2.861 | 8,849 | +0 | 0.00% | 25,320 |
| 2022-02-21 | 2022-02-17 | 2.956 | 8,849 | +0 | 0.00% | 26,160 |
| 2022-02-18 | 2022-02-16 | 2.956 | 8,849 | +0 | 0.00% | 26,160 |
| 2022-02-17 | 2022-02-15 | 2.889 | 8,849 | +0 | 0.00% | 25,560 |
| 2022-02-16 | 2022-02-14 | 2.997 | 8,849 | +0 | 0.00% | 26,520 |
| 2022-02-15 | 2022-02-11 | 3.011 | 8,849 | +0 | 0.00% | 26,640 |
| 2022-02-14 | 2022-02-10 | 3.011 | 8,849 | +0 | 0.00% | 26,640 |
| 2022-02-11 | 2022-02-09 | 2.983 | 8,849 | +0 | 0.00% | 26,400 |
| 2022-02-10 | 2022-02-08 | 2.956 | 8,849 | +0 | 0.00% | 26,160 |
| 2022-02-09 | 2022-02-07 | 2.956 | 8,849 | +0 | 0.00% | 26,160 |
| 2022-02-08 | 2022-02-04 | 2.889 | 8,849 | +0 | 0.00% | 25,560 |
| 2022-02-07 | 2022-01-31 | 2.848 | 8,849 | +0 | 0.00% | 25,200 |
| 2022-02-04 | 2022-01-27 | 2.902 | 8,849 | +0 | 0.00% | 25,680 |
| 2022-01-28 | 2022-01-26 | 2.956 | 8,849 | +0 | 0.00% | 26,160 |
| 2022-01-27 | 2022-01-25 | 2.875 | 8,849 | +0 | 0.00% | 25,440 |
| 2022-01-26 | 2022-01-24 | 2.916 | 8,849 | +0 | 0.00% | 25,800 |
| 2022-01-25 | 2022-01-21 | 2.956 | 8,849 | +0 | 0.00% | 26,160 |
| 2022-01-24 | 2022-01-20 | 2.956 | 8,849 | +0 | 0.00% | 26,160 |
| 2022-01-21 | 2022-01-19 | 2.821 | 8,849 | +0 | 0.00% | 24,960 |
| 2022-01-20 | 2022-01-18 | 2.848 | 8,849 | +0 | 0.00% | 25,200 |
| 2022-01-19 | 2022-01-17 | 2.794 | 8,849 | +0 | 0.00% | 24,720 |
| 2022-01-18 | 2022-01-14 | 2.794 | 8,849 | +0 | 0.00% | 24,720 |
| 2022-01-17 | 2022-01-13 | 2.834 | 8,849 | +0 | 0.00% | 25,080 |
| 2022-01-14 | 2022-01-12 | 2.753 | 8,849 | +0 | 0.00% | 24,360 |
| 2022-01-13 | 2022-01-11 | 2.753 | 8,849 | +0 | 0.00% | 24,360 |
| 2022-01-12 | 2022-01-10 | 2.807 | 8,849 | +0 | 0.00% | 24,840 |
| 2022-01-11 | 2022-01-07 | 2.766 | 8,849 | +0 | 0.00% | 24,480 |
| 2022-01-10 | 2022-01-06 | 2.617 | 8,849 | +0 | 0.00% | 23,160 |
| 2022-01-07 | 2022-01-05 | 2.563 | 8,849 | +0 | 0.00% | 22,680 |
| 2022-01-06 | 2022-01-04 | 2.536 | 8,849 | +0 | 0.00% | 22,440 |
| 2022-01-05 | 2022-01-03 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2022-01-04 | 2021-12-31 | 2.549 | 8,849 | +0 | 0.00% | 22,560 |
| 2022-01-03 | 2021-12-29 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2021-12-30 | 2021-12-28 | 2.495 | 8,849 | +0 | 0.00% | 22,080 |
| 2021-12-29 | 2021-12-24 | 2.509 | 8,849 | +0 | 0.00% | 22,200 |
| 2021-12-28 | 2021-12-22 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2021-12-23 | 2021-12-21 | 2.495 | 8,849 | +0 | 0.00% | 22,080 |
| 2021-12-22 | 2021-12-20 | 2.468 | 8,849 | +0 | 0.00% | 21,840 |
| 2021-12-21 | 2021-12-17 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2021-12-20 | 2021-12-16 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2021-12-17 | 2021-12-15 | 2.509 | 8,849 | +0 | 0.00% | 22,200 |
| 2021-12-16 | 2021-12-14 | 2.495 | 8,849 | +0 | 0.00% | 22,080 |
| 2021-12-15 | 2021-12-13 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2021-12-14 | 2021-12-10 | 2.577 | 8,849 | +0 | 0.00% | 22,800 |
| 2021-12-13 | 2021-12-09 | 2.455 | 8,849 | +0 | 0.00% | 21,720 |
| 2021-12-10 | 2021-12-08 | 2.414 | 8,849 | +0 | 0.00% | 21,360 |
| 2021-12-09 | 2021-12-07 | 2.441 | 8,849 | +0 | 0.00% | 21,600 |
| 2021-12-08 | 2021-12-06 | 2.360 | 8,849 | +0 | 0.00% | 20,880 |
| 2021-12-07 | 2021-12-03 | 2.414 | 8,849 | +0 | 0.00% | 21,360 |
| 2021-12-06 | 2021-12-02 | 2.441 | 8,849 | +0 | 0.00% | 21,600 |
| 2021-12-03 | 2021-12-01 | 2.495 | 8,849 | +0 | 0.00% | 22,080 |
| 2021-12-02 | 2021-11-30 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2021-12-01 | 2021-11-29 | 2.563 | 8,849 | +0 | 0.00% | 22,680 |
| 2021-11-30 | 2021-11-26 | 2.549 | 8,849 | +0 | 0.00% | 22,560 |
| 2021-11-29 | 2021-11-25 | 2.590 | 8,849 | +0 | 0.00% | 22,920 |
| 2021-11-26 | 2021-11-24 | 2.577 | 8,849 | +0 | 0.00% | 22,800 |
| 2021-11-25 | 2021-11-23 | 2.522 | 8,849 | +0 | 0.00% | 22,320 |
| 2021-11-24 | 2021-11-22 | 2.536 | 8,849 | +0 | 0.00% | 22,440 |
| 2021-11-23 | 2021-11-19 | 2.549 | 8,849 | +0 | 0.00% | 22,560 |
| 2021-11-22 | 2021-11-18 | 2.631 | 8,849 | +0 | 0.00% | 23,280 |
| 2021-11-19 | 2021-11-17 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2021-11-18 | 2021-11-16 | 2.685 | 8,849 | +0 | 0.00% | 23,760 |
| 2021-11-17 | 2021-11-15 | 2.685 | 8,849 | +0 | 0.00% | 23,760 |
| 2021-11-16 | 2021-11-12 | 2.712 | 8,849 | +0 | 0.00% | 24,000 |
| 2021-11-15 | 2021-11-11 | 2.739 | 8,849 | +0 | 0.00% | 24,240 |
| 2021-11-12 | 2021-11-10 | 2.699 | 8,849 | +0 | 0.00% | 23,880 |
| 2021-11-11 | 2021-11-09 | 2.685 | 8,849 | +0 | 0.00% | 23,760 |
| 2021-11-10 | 2021-11-08 | 2.712 | 8,849 | +0 | 0.00% | 24,000 |
| 2021-11-09 | 2021-11-05 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2021-11-08 | 2021-11-04 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2021-11-05 | 2021-11-03 | 2.604 | 8,849 | +0 | 0.00% | 23,040 |
| 2021-11-04 | 2021-11-02 | 2.590 | 8,849 | +0 | 0.00% | 22,920 |
| 2021-11-03 | 2021-11-01 | 2.631 | 8,849 | +0 | 0.00% | 23,280 |
| 2021-11-02 | 2021-10-29 | 2.604 | 8,849 | +0 | 0.00% | 23,040 |
| 2021-11-01 | 2021-10-28 | 2.658 | 8,849 | +0 | 0.00% | 23,520 |
| 2021-10-29 | 2021-10-27 | 2.685 | 8,849 | +0 | 0.00% | 23,760 |
| 2021-10-28 | 2021-10-26 | 2.753 | 8,849 | +0 | 0.00% | 24,360 |
| 2021-10-27 | 2021-10-25 | 2.766 | 8,849 | +0 | 0.00% | 24,480 |
| 2021-10-26 | 2021-10-22 | 2.766 | 8,849 | +0 | 0.00% | 24,480 |
| 2021-10-25 | 2021-10-21 | 2.753 | 8,849 | +0 | 0.00% | 24,360 |
| 2021-10-22 | 2021-10-20 | 2.780 | 8,849 | +0 | 0.00% | 24,600 |
| 2021-10-21 | 2021-10-19 | 2.739 | 8,849 | +0 | 0.00% | 24,240 |
| 2021-10-20 | 2021-10-18 | 2.780 | 8,849 | +0 | 0.00% | 24,600 |
| 2021-10-19 | 2021-10-15 | 2.807 | 8,849 | +0 | 0.00% | 24,840 |
| 2021-10-18 | 2021-10-12 | 2.753 | 8,849 | +0 | 0.00% | 24,360 |
| 2021-10-15 | 2021-10-11 | 2.739 | 8,849 | +0 | 0.00% | 24,240 |
| 2021-10-12 | 2021-10-08 | 2.848 | 8,849 | +0 | 0.00% | 25,200 |
| 2021-10-11 | 2021-10-07 | 2.861 | 8,849 | +0 | 0.00% | 25,320 |
| 2021-10-08 | 2021-10-06 | 2.807 | 8,849 | +0 | 0.00% | 24,840 |
| 2021-10-07 | 2021-10-05 | 2.889 | 8,849 | +0 | 0.00% | 25,560 |
| 2021-10-06 | 2021-10-04 | 2.861 | 8,849 | +0 | 0.00% | 25,320 |
| 2021-10-05 | 2021-09-30 | 2.981 | 8,849 | +0 | 0.00% | 26,383 |
| 2021-10-04 | 2021-09-29 | 2.968 | 8,849 | +236 | 0.00% | 26,260 |
| 2021-09-30 | 2021-09-28 | 3.079 | 8,613 | +0 | 0.00% | 26,520 |
| 2021-09-29 | 2021-09-27 | 3.023 | 8,613 | +0 | 0.00% | 26,040 |
| 2021-09-28 | 2021-09-24 | 3.121 | 8,613 | +0 | 0.00% | 26,880 |
| 2021-09-27 | 2021-09-23 | 3.149 | 8,613 | +0 | 0.00% | 27,120 |
| 2021-09-24 | 2021-09-21 | 3.093 | 8,613 | +0 | 0.00% | 26,640 |
| 2021-09-23 | 2021-09-20 | 2.981 | 8,613 | +0 | 0.00% | 25,680 |
| 2021-09-21 | 2021-09-17 | 3.246 | 8,613 | +0 | 0.00% | 27,959 |
| 2021-09-20 | 2021-09-16 | 3.274 | 8,613 | +0 | 0.00% | 28,199 |
| 2021-09-17 | 2021-09-15 | 3.372 | 8,613 | +0 | 0.00% | 29,039 |
| 2021-09-16 | 2021-09-14 | 3.441 | 8,613 | +0 | 0.00% | 29,639 |
| 2021-09-15 | 2021-09-13 | 3.204 | 8,613 | +0 | 0.00% | 27,599 |
| 2021-09-14 | 2021-09-10 | 3.260 | 8,613 | +0 | 0.00% | 28,079 |
| 2021-09-13 | 2021-09-09 | 3.190 | 8,613 | +0 | 0.00% | 27,480 |
| 2021-09-10 | 2021-09-08 | 3.218 | 8,613 | +0 | 0.00% | 27,719 |
| 2021-09-09 | 2021-09-07 | 3.232 | 8,613 | +0 | 0.00% | 27,839 |
| 2021-09-08 | 2021-09-06 | 3.149 | 8,613 | +0 | 0.00% | 27,120 |
| 2021-09-07 | 2021-09-03 | 3.135 | 8,613 | +0 | 0.00% | 27,000 |
| 2021-09-06 | 2021-09-02 | 3.316 | 8,613 | +0 | 0.00% | 28,559 |
| 2021-09-03 | 2021-09-01 | 3.274 | 8,613 | +0 | 0.00% | 28,199 |
| 2021-09-02 | 2021-08-31 | 3.218 | 8,613 | +0 | 0.00% | 27,719 |
| 2021-09-01 | 2021-08-30 | 3.232 | 8,613 | +0 | 0.00% | 27,839 |
| 2021-08-31 | 2021-08-27 | 3.232 | 8,613 | +0 | 0.00% | 27,839 |
| 2021-08-30 | 2021-08-26 | 3.288 | 8,613 | +0 | 0.00% | 28,319 |
| 2021-08-27 | 2021-08-25 | 3.316 | 8,613 | +0 | 0.00% | 28,559 |
| 2021-08-26 | 2021-08-24 | 3.469 | 8,613 | +0 | 0.00% | 29,879 |
| 2021-08-25 | 2021-08-23 | 3.316 | 8,613 | +0 | 0.00% | 28,559 |
| 2021-08-24 | 2021-08-20 | 3.204 | 8,613 | +0 | 0.00% | 27,599 |
| 2021-08-23 | 2021-08-19 | 3.372 | 8,613 | +0 | 0.00% | 29,039 |
| 2021-08-20 | 2021-08-18 | 3.483 | 8,613 | +0 | 0.00% | 29,999 |
| 2021-08-19 | 2021-08-17 | 3.413 | 8,613 | +0 | 0.00% | 29,399 |
| 2021-08-18 | 2021-08-16 | 3.483 | 8,613 | +0 | 0.00% | 29,999 |
| 2021-08-17 | 2021-08-13 | 3.344 | 8,613 | +0 | 0.00% | 28,799 |
| 2021-08-16 | 2021-08-12 | 3.386 | 8,613 | +0 | 0.00% | 29,159 |
| 2021-08-13 | 2021-08-11 | 3.372 | 8,613 | +0 | 0.00% | 29,039 |
| 2021-08-12 | 2021-08-10 | 3.246 | 8,613 | +0 | 0.00% | 27,959 |
| 2021-08-11 | 2021-08-09 | 3.246 | 8,613 | +0 | 0.00% | 27,959 |
| 2021-08-10 | 2021-08-06 | 3.079 | 8,613 | +0 | 0.00% | 26,520 |
| 2021-08-09 | 2021-08-05 | 3.121 | 8,613 | +0 | 0.00% | 26,880 |
| 2021-08-06 | 2021-08-04 | 3.232 | 8,613 | +0 | 0.00% | 27,839 |
| 2021-08-05 | 2021-08-03 | 3.232 | 8,613 | +0 | 0.00% | 27,839 |
| 2021-08-04 | 2021-08-02 | 3.288 | 8,613 | +0 | 0.00% | 28,319 |
| 2021-08-03 | 2021-07-30 | 3.177 | 8,613 | +0 | 0.00% | 27,360 |
| 2021-08-02 | 2021-07-29 | 3.163 | 8,613 | +0 | 0.00% | 27,240 |
| 2021-07-30 | 2021-07-28 | 3.149 | 8,613 | +0 | 0.00% | 27,120 |
| 2021-07-29 | 2021-07-27 | 3.079 | 8,613 | +0 | 0.00% | 26,520 |
| 2021-07-28 | 2021-07-26 | 3.232 | 8,613 | +0 | 0.00% | 27,839 |
| 2021-07-27 | 2021-07-23 | 3.455 | 8,613 | +0 | 0.00% | 29,759 |
| 2021-07-26 | 2021-07-22 | 3.483 | 8,613 | +0 | 0.00% | 29,999 |
| 2021-07-23 | 2021-07-21 | 3.427 | 8,613 | +0 | 0.00% | 29,519 |
| 2021-07-22 | 2021-07-20 | 3.274 | 8,613 | +0 | 0.00% | 28,199 |
| 2021-07-21 | 2021-07-19 | 3.274 | 8,613 | +0 | 0.00% | 28,199 |
| 2021-07-20 | 2021-07-16 | 3.413 | 8,613 | +0 | 0.00% | 29,399 |
| 2021-07-19 | 2021-07-15 | 3.441 | 8,613 | +0 | 0.00% | 29,639 |
| 2021-07-16 | 2021-07-14 | 3.316 | 8,613 | +0 | 0.00% | 28,559 |
| 2021-07-15 | 2021-07-13 | 3.344 | 8,613 | +0 | 0.00% | 28,799 |
| 2021-07-14 | 2021-07-12 | 3.023 | 8,613 | +0 | 0.00% | 26,040 |
| 2021-07-13 | 2021-07-09 | 3.023 | 8,613 | +0 | 0.00% | 26,040 |
| 2021-07-12 | 2021-07-08 | 2.981 | 8,613 | +0 | 0.00% | 25,680 |
| 2021-07-09 | 2021-07-07 | 2.954 | 8,613 | +0 | 0.00% | 25,440 |
| 2021-07-08 | 2021-07-06 | 2.954 | 8,613 | +0 | 0.00% | 25,440 |
| 2021-07-07 | 2021-07-05 | 2.898 | 8,613 | +0 | 0.00% | 24,960 |
| 2021-07-06 | 2021-07-02 | 2.898 | 8,613 | +0 | 0.00% | 24,960 |
| 2021-07-05 | 2021-06-30 | 2.926 | 8,613 | +0 | 0.00% | 25,200 |
| 2021-07-02 | 2021-06-29 | 2.926 | 8,613 | +0 | 0.00% | 25,200 |
| 2021-06-30 | 2021-06-28 | 2.940 | 8,613 | +0 | 0.00% | 25,320 |
| 2021-06-29 | 2021-06-25 | 2.940 | 8,613 | +0 | 0.00% | 25,320 |
| 2021-06-28 | 2021-06-24 | 3.116 | 8,613 | +0 | 0.00% | 26,837 |
| 2021-06-25 | 2021-06-23 | 3.173 | 8,613 | +217 | 0.00% | 27,329 |
| 2021-06-24 | 2021-06-22 | 2.973 | 8,396 | +0 | 0.00% | 24,960 |
| 2021-06-23 | 2021-06-21 | 3.016 | 8,396 | +0 | 0.00% | 25,320 |
| 2021-06-22 | 2021-06-18 | 3.073 | 8,396 | +0 | 0.00% | 25,800 |
| 2021-06-21 | 2021-06-17 | 2.759 | 8,396 | +0 | 0.00% | 23,160 |
| 2021-06-18 | 2021-06-16 | 2.701 | 8,396 | +0 | 0.00% | 22,680 |
| 2021-06-17 | 2021-06-15 | 2.744 | 8,396 | +0 | 0.00% | 23,040 |
| 2021-06-16 | 2021-06-11 | 2.744 | 8,396 | +0 | 0.00% | 23,040 |
| 2021-06-15 | 2021-06-10 | 2.716 | 8,396 | +0 | 0.00% | 22,800 |
| 2021-06-11 | 2021-06-09 | 2.759 | 8,396 | +0 | 0.00% | 23,160 |
| 2021-06-10 | 2021-06-08 | 2.744 | 8,396 | +0 | 0.00% | 23,040 |
| 2021-06-09 | 2021-06-07 | 2.759 | 8,396 | +0 | 0.00% | 23,160 |
| 2021-06-08 | 2021-06-04 | 2.759 | 8,396 | +0 | 0.00% | 23,160 |
| 2021-06-07 | 2021-06-03 | 2.744 | 8,396 | +0 | 0.00% | 23,040 |
| 2021-06-04 | 2021-06-02 | 2.787 | 8,396 | +0 | 0.00% | 23,400 |
| 2021-06-03 | 2021-06-01 | 2.787 | 8,396 | +0 | 0.00% | 23,400 |
| 2021-06-02 | 2021-05-31 | 2.801 | 8,396 | +0 | 0.00% | 23,520 |
| 2021-06-01 | 2021-05-28 | 2.773 | 8,396 | +0 | 0.00% | 23,280 |
| 2021-05-31 | 2021-05-27 | 2.759 | 8,396 | +0 | 0.00% | 23,160 |
| 2021-05-28 | 2021-05-26 | 2.773 | 8,396 | +0 | 0.00% | 23,280 |
| 2021-05-27 | 2021-05-25 | 2.801 | 8,396 | +0 | 0.00% | 23,520 |
| 2021-05-26 | 2021-05-24 | 2.816 | 8,396 | +0 | 0.00% | 23,640 |
| 2021-05-25 | 2021-05-21 | 2.830 | 8,396 | +0 | 0.00% | 23,760 |
| 2021-05-24 | 2021-05-20 | 2.844 | 8,396 | +0 | 0.00% | 23,880 |
| 2021-05-21 | 2021-05-18 | 2.816 | 8,396 | +0 | 0.00% | 23,640 |
| 2021-05-20 | 2021-05-17 | 2.759 | 8,396 | +0 | 0.00% | 23,160 |
| 2021-05-18 | 2021-05-14 | 2.701 | 8,396 | +0 | 0.00% | 22,680 |
| 2021-05-17 | 2021-05-13 | 2.601 | 8,396 | +0 | 0.00% | 21,840 |
| 2021-05-14 | 2021-05-12 | 2.687 | 8,396 | +0 | 0.00% | 22,560 |
| 2021-05-13 | 2021-05-11 | 2.716 | 8,396 | +0 | 0.00% | 22,800 |
| 2021-05-12 | 2021-05-10 | 2.801 | 8,396 | +0 | 0.00% | 23,520 |
| 2021-05-11 | 2021-05-07 | 2.801 | 8,396 | +0 | 0.00% | 23,520 |
| 2021-05-10 | 2021-05-06 | 2.859 | 8,396 | +0 | 0.00% | 24,000 |
| 2021-05-07 | 2021-05-05 | 2.901 | 8,396 | +0 | 0.00% | 24,360 |
| 2021-05-06 | 2021-05-04 | 2.930 | 8,396 | +0 | 0.00% | 24,600 |
| 2021-05-05 | 2021-05-03 | 2.944 | 8,396 | +0 | 0.00% | 24,720 |
| 2021-05-04 | 2021-04-30 | 2.959 | 8,396 | +0 | 0.00% | 24,840 |
| 2021-05-03 | 2021-04-29 | 3.001 | 8,396 | +0 | 0.00% | 25,200 |
| 2021-04-30 | 2021-04-28 | 2.944 | 8,396 | +0 | 0.00% | 24,720 |
| 2021-04-29 | 2021-04-27 | 2.959 | 8,396 | +0 | 0.00% | 24,840 |
| 2021-04-28 | 2021-04-26 | 3.059 | 8,396 | +0 | 0.00% | 25,680 |
| 2021-04-27 | 2021-04-23 | 3.130 | 8,396 | +0 | 0.00% | 26,280 |
| 2021-04-26 | 2021-04-22 | 3.130 | 8,396 | +0 | 0.00% | 26,280 |
| 2021-04-23 | 2021-04-21 | 3.144 | 8,396 | +0 | 0.00% | 26,400 |
| 2021-04-22 | 2021-04-20 | 3.216 | 8,396 | +0 | 0.00% | 27,000 |
| 2021-04-21 | 2021-04-19 | 3.230 | 8,396 | +0 | 0.00% | 27,120 |
| 2021-04-20 | 2021-04-16 | 3.202 | 8,396 | +0 | 0.00% | 26,880 |
| 2021-04-19 | 2021-04-15 | 3.187 | 8,396 | +0 | 0.00% | 26,760 |
| 2021-04-16 | 2021-04-14 | 3.230 | 8,396 | +0 | 0.00% | 27,120 |
| 2021-04-15 | 2021-04-13 | 3.216 | 8,396 | +0 | 0.00% | 27,000 |
| 2021-04-14 | 2021-04-12 | 3.287 | 8,396 | +0 | 0.00% | 27,600 |
| 2021-04-13 | 2021-04-09 | 3.216 | 8,396 | +0 | 0.00% | 27,000 |
| 2021-04-12 | 2021-04-08 | 3.259 | 8,396 | +0 | 0.00% | 27,360 |
| 2021-04-09 | 2021-04-07 | 3.302 | 8,396 | +0 | 0.00% | 27,720 |
| 2021-04-08 | 2021-04-01 | 3.330 | 8,396 | +0 | 0.00% | 27,960 |
| 2021-04-07 | 2021-03-31 | 3.287 | 8,396 | +0 | 0.00% | 27,600 |
| 2021-04-01 | 2021-03-30 | 3.345 | 8,396 | +0 | 0.00% | 28,080 |
| 2021-03-31 | 2021-03-29 | 3.287 | 8,396 | +0 | 0.00% | 27,600 |
| 2021-03-30 | 2021-03-26 | 3.216 | 8,396 | +0 | 0.00% | 27,000 |
| 2021-03-29 | 2021-03-25 | 3.073 | 8,396 | +0 | 0.00% | 25,800 |
| 2021-03-26 | 2021-03-24 | 3.130 | 8,396 | +0 | 0.00% | 26,280 |
| 2021-03-25 | 2021-03-23 | 3.387 | 8,396 | +0 | 0.00% | 28,441 |
| 2021-03-24 | 2021-03-22 | 3.387 | 8,396 | +0 | 0.00% | 28,441 |
| 2021-03-23 | 2021-03-19 | 3.530 | 8,396 | +0 | 0.00% | 29,641 |
| 2021-03-22 | 2021-03-18 | 3.373 | 8,396 | +0 | 0.00% | 28,320 |
| 2021-03-19 | 2021-03-17 | 3.416 | 8,396 | +0 | 0.00% | 28,681 |
| 2021-03-18 | 2021-03-16 | 3.302 | 8,396 | +0 | 0.00% | 27,720 |
| 2021-03-17 | 2021-03-15 | 3.244 | 8,396 | +0 | 0.00% | 27,240 |
| 2021-03-16 | 2021-03-12 | 3.087 | 8,396 | +0 | 0.00% | 25,920 |
| 2021-03-15 | 2021-03-11 | 3.044 | 8,396 | +0 | 0.00% | 25,560 |
| 2021-03-12 | 2021-03-10 | 2.987 | 8,396 | +0 | 0.00% | 25,080 |
| 2021-03-11 | 2021-03-09 | 2.716 | 8,396 | +0 | 0.00% | 22,800 |
| 2021-03-10 | 2021-03-08 | 2.716 | 8,396 | +0 | 0.00% | 22,800 |
| 2021-03-09 | 2021-03-05 | 2.916 | 8,396 | +0 | 0.00% | 24,480 |
| 2021-03-08 | 2021-03-04 | 2.944 | 8,396 | +0 | 0.00% | 24,720 |
| 2021-03-05 | 2021-03-03 | 3.102 | 8,396 | +0 | 0.00% | 26,040 |
| 2021-03-04 | 2021-03-02 | 3.116 | 8,396 | +0 | 0.00% | 26,160 |
| 2021-03-03 | 2021-03-01 | 3.202 | 8,396 | +0 | 0.00% | 26,880 |
| 2021-03-02 | 2021-02-26 | 3.073 | 8,396 | +0 | 0.00% | 25,800 |
| 2021-03-01 | 2021-02-25 | 3.230 | 8,396 | +0 | 0.00% | 27,120 |
| 2021-02-26 | 2021-02-24 | 3.159 | 8,396 | +0 | 0.00% | 26,520 |
| 2021-02-25 | 2021-02-23 | 3.402 | 8,396 | +0 | 0.00% | 28,561 |
| 2021-02-24 | 2021-02-22 | 3.473 | 8,396 | +0 | 0.00% | 29,161 |
| 2021-02-23 | 2021-02-19 | 3.659 | 8,396 | +0 | 0.00% | 30,721 |
| 2021-02-22 | 2021-02-18 | 3.659 | 8,396 | +0 | 0.00% | 30,721 |
| 2021-02-19 | 2021-02-17 | 3.845 | 8,396 | +0 | 0.00% | 32,281 |
| 2021-02-18 | 2021-02-16 | 3.502 | 8,396 | +0 | 0.00% | 29,401 |
| 2021-02-17 | 2021-02-11 | 3.630 | 8,396 | +0 | 0.00% | 30,481 |
| 2021-02-16 | 2021-02-09 | 3.430 | 8,396 | +0 | 0.00% | 28,801 |
| 2021-02-10 | 2021-02-08 | 3.373 | 8,396 | +0 | 0.00% | 28,320 |
| 2021-02-09 | 2021-02-05 | 3.387 | 8,396 | +0 | 0.00% | 28,441 |
| 2021-02-08 | 2021-02-04 | 3.459 | 8,396 | +0 | 0.00% | 29,041 |
| 2021-02-05 | 2021-02-03 | 3.530 | 8,396 | +0 | 0.00% | 29,641 |
| 2021-02-04 | 2021-02-02 | 3.373 | 8,396 | +0 | 0.00% | 28,320 |
| 2021-02-03 | 2021-02-01 | 3.273 | 8,396 | +0 | 0.00% | 27,480 |
| 2021-02-02 | 2021-01-29 | 3.259 | 8,396 | +0 | 0.00% | 27,360 |
| 2021-02-01 | 2021-01-28 | 3.359 | 8,396 | +0 | 0.00% | 28,200 |
| 2021-01-29 | 2021-01-27 | 3.487 | 8,396 | +0 | 0.00% | 29,281 |
| 2021-01-28 | 2021-01-26 | 3.716 | 8,396 | +0 | 0.00% | 31,201 |
| 2021-01-27 | 2021-01-25 | 3.659 | 8,396 | +0 | 0.00% | 30,721 |
| 2021-01-26 | 2021-01-22 | 3.387 | 8,396 | +0 | 0.00% | 28,441 |
| 2021-01-25 | 2021-01-21 | 3.516 | 8,396 | -25,187 | 0.00% | 29,521 |
| 2021-01-05 | 2020-12-31 | 2.916 | 33,583 | +33,583 | 0.00% | 97,919 |
| 2017-04-07 | 2017-04-05 | 3.309 | 0 | -255,331 | ||
| 2016-10-03 | 2016-09-29 | 2.293 | 255,331 | +3,928 | 0.04% | 585,406 |
| 2016-09-28 | 2016-09-26 | 2.153 | 251,403 | +79,992 | 0.04% | 541,200 |
| 2016-09-14 | 2016-09-12 | 2.083 | 171,411 | +171,411 | 0.03% | 357,000 |
| 2016-08-25 | 2016-08-23 | 1.785 | 0 | -342,822 | ||
| 2016-07-15 | 2016-07-13 | 1.173 | 342,822 | +114,274 | 0.06% | 402,000 |
| 2016-06-02 | 2016-05-31 | 1.402 | 228,548 | +6,014 | 0.04% | 320,432 |
| 2016-05-23 | 2016-05-19 | 1.276 | 222,534 | +111,267 | 0.04% | 284,000 |
| 2016-05-20 | 2016-05-18 | 1.240 | 111,267 | -55,633 | 0.02% | 138,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 166,900 | -111,267 | 0.03% | 183,000 |
| 2016-04-01 | 2016-03-30 | 1.061 | 278,167 | -111,267 | 0.05% | 295,000 |
| 2016-03-21 | 2016-03-17 | 0.935 | 389,434 | +333,801 | 0.07% | 364,000 |
| 2015-12-22 | 2015-12-18 | 1.007 | 55,633 | +55,633 | 0.01% | 56,000 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy