History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 +0
2024-11-15 2024-11-13 1.581 0 +0
2024-11-14 2024-11-12 1.602 0 +0
2024-11-13 2024-11-11 1.602 0 +0
2024-11-12 2024-11-08 1.602 0 +0
2024-11-11 2024-11-07 1.592 0 +0
2024-11-08 2024-11-06 1.549 0 +0
2024-11-07 2024-11-05 1.549 0 +0
2024-11-06 2024-11-04 1.528 0 +0
2024-11-05 2024-11-01 1.528 0 +0
2024-11-04 2024-10-31 1.549 0 +0
2024-11-01 2024-10-30 1.560 0 +0
2024-10-31 2024-10-29 1.581 0 +0
2024-10-30 2024-10-28 1.570 0 +0
2024-10-29 2024-10-25 1.592 0 +0
2024-10-28 2024-10-24 1.592 0 +0
2024-10-25 2024-10-23 1.538 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.560 0 +0
2024-10-22 2024-10-18 1.528 0 +0
2024-10-21 2024-10-17 1.517 0 +0
2024-10-18 2024-10-16 1.485 0 +0
2024-10-17 2024-10-15 1.656 0 +0
2024-10-16 2024-10-14 1.656 0 +0
2024-10-15 2024-10-10 1.667 0 +0
2024-10-14 2024-10-09 1.667 0 +0
2024-10-10 2024-10-08 1.677 0 +0
2024-10-09 2024-10-07 1.731 0 +0
2024-10-08 2024-10-04 1.709 0 +0
2024-10-07 2024-10-03 1.756 0 +0
2024-10-04 2024-10-02 1.789 0 +0
2024-10-03 2024-09-30 1.668 0 +0
2024-10-02 2024-09-27 1.635 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.513 0 +0
2024-09-25 2024-09-23 1.513 0 +0
2024-09-24 2024-09-20 1.491 0 +0
2024-09-23 2024-09-19 1.524 0 +0
2024-09-20 2024-09-17 1.502 0 +0
2024-09-19 2024-09-16 1.480 0 +0
2024-09-17 2024-09-13 1.480 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.469 0 +0
2024-09-12 2024-09-10 1.480 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.491 0 +0
2024-09-05 2024-09-03 1.502 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.469 0 +0
2024-08-28 2024-08-26 1.458 0 +0
2024-08-27 2024-08-23 1.347 0 +0
2024-08-26 2024-08-22 1.325 0 +0
2024-08-23 2024-08-21 1.347 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.325 0 +0
2024-08-16 2024-08-14 1.325 0 +0
2024-08-15 2024-08-13 1.325 0 +0
2024-08-14 2024-08-12 1.325 0 +0
2024-08-13 2024-08-09 1.303 0 +0
2024-08-12 2024-08-08 1.259 0 +0
2024-08-09 2024-08-07 1.248 0 +0
2024-08-08 2024-08-06 1.248 0 +0
2024-08-07 2024-08-05 1.303 0 +0
2024-08-06 2024-08-02 1.314 0 +0
2024-08-05 2024-08-01 1.325 0 +0
2024-08-02 2024-07-31 1.336 0 +0
2024-08-01 2024-07-30 1.325 0 +0
2024-07-31 2024-07-29 1.325 0 +0
2024-07-30 2024-07-26 1.314 0 +0
2024-07-29 2024-07-25 1.325 0 +0
2024-07-26 2024-07-24 1.336 0 +0
2024-07-25 2024-07-23 1.325 0 +0
2024-07-24 2024-07-22 1.336 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.314 0 +0
2024-07-19 2024-07-17 1.292 0 +0
2024-07-18 2024-07-16 1.248 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.237 0 +0
2024-07-15 2024-07-11 1.226 0 +0
2024-07-12 2024-07-10 1.171 0 +0
2024-07-11 2024-07-09 1.215 0 +0
2024-07-10 2024-07-08 1.215 0 +0
2024-07-09 2024-07-05 1.237 0 +0
2024-07-08 2024-07-04 1.237 0 +0
2024-07-05 2024-07-03 1.226 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.237 0 +0
2024-07-02 2024-06-27 1.237 0 +0
2024-06-28 2024-06-26 1.237 0 +0
2024-06-27 2024-06-25 1.226 0 +0
2024-06-26 2024-06-24 1.248 0 +0
2024-06-25 2024-06-21 1.462 0 +0
2024-06-24 2024-06-20 1.462 0 +0
2024-06-21 2024-06-19 1.474 0 +0
2024-06-20 2024-06-18 1.462 0 +0
2024-06-19 2024-06-17 1.462 0 +0
2024-06-18 2024-06-14 1.462 0 +0
2024-06-17 2024-06-13 1.450 0 +0
2024-06-14 2024-06-12 1.462 0 +0
2024-06-13 2024-06-11 1.462 0 +0
2024-06-12 2024-06-07 1.462 0 +0
2024-06-11 2024-06-06 1.474 0 +0
2024-06-07 2024-06-05 1.462 0 +0
2024-06-06 2024-06-04 1.462 0 +0
2024-06-05 2024-06-03 1.462 0 +0
2024-06-04 2024-05-31 1.474 0 +0
2024-06-03 2024-05-30 1.474 0 +0
2024-05-31 2024-05-29 1.486 0 +0
2024-05-30 2024-05-28 1.474 0 +0
2024-05-29 2024-05-27 1.474 0 +0
2024-05-28 2024-05-24 1.486 0 +0
2024-05-27 2024-05-23 1.486 0 +0
2024-05-24 2024-05-22 1.486 0 +0
2024-05-23 2024-05-21 1.498 0 +0
2024-05-22 2024-05-20 1.498 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.486 0 +0
2024-05-17 2024-05-14 1.415 0 +0
2024-05-16 2024-05-13 1.427 0 +0
2024-05-14 2024-05-10 1.415 0 +0
2024-05-13 2024-05-09 1.415 0 +0
2024-05-10 2024-05-08 1.415 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.415 0 +0
2024-05-06 2024-05-02 1.415 0 +0
2024-05-03 2024-04-30 1.415 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.415 0 +0
2024-04-29 2024-04-25 1.391 0 +0
2024-04-26 2024-04-24 1.403 0 +0
2024-04-25 2024-04-23 1.403 0 +0
2024-04-24 2024-04-22 1.403 0 +0
2024-04-23 2024-04-19 1.391 0 +0
2024-04-22 2024-04-18 1.403 0 +0
2024-04-19 2024-04-17 1.391 0 +0
2024-04-18 2024-04-16 1.391 0 +0
2024-04-17 2024-04-15 1.415 0 +0
2024-04-16 2024-04-12 1.391 0 +0
2024-04-15 2024-04-11 1.391 0 +0
2024-04-12 2024-04-10 1.403 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.415 0 +0
2024-04-09 2024-04-05 1.415 0 +0
2024-04-08 2024-04-03 1.415 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.450 0 +0
2024-04-02 2024-03-27 1.438 0 +0
2024-03-28 2024-03-26 1.474 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.259 0 +0
2024-03-25 2024-03-21 1.271 0 +0
2024-03-22 2024-03-20 1.271 0 +0
2024-03-21 2024-03-19 1.271 0 +0
2024-03-20 2024-03-18 1.295 0 +0
2024-03-19 2024-03-15 1.271 0 +0
2024-03-18 2024-03-14 1.271 0 +0
2024-03-15 2024-03-13 1.283 0 +0
2024-03-14 2024-03-12 1.283 0 +0
2024-03-13 2024-03-11 1.247 0 +0
2024-03-12 2024-03-08 1.223 0 +0
2024-03-11 2024-03-07 1.235 0 +0
2024-03-08 2024-03-06 1.259 0 +0
2024-03-07 2024-03-05 1.175 0 +0
2024-03-06 2024-03-04 1.175 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.187 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.187 0 +0
2024-02-28 2024-02-26 1.175 0 +0
2024-02-27 2024-02-23 1.163 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.163 0 +0
2024-02-22 2024-02-20 1.175 0 +0
2024-02-21 2024-02-19 1.187 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.175 0 +0
2024-02-16 2024-02-14 1.151 0 +0
2024-02-15 2024-02-09 1.127 0 +0
2024-02-14 2024-02-07 1.127 0 +0
2024-02-08 2024-02-06 1.127 0 +0
2024-02-07 2024-02-05 1.127 0 +0
2024-02-06 2024-02-02 1.151 0 +0
2024-02-05 2024-02-01 1.139 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.151 0 +0
2024-01-31 2024-01-29 1.199 0 +0
2024-01-30 2024-01-26 1.199 0 +0
2024-01-29 2024-01-25 1.163 0 +0
2024-01-26 2024-01-24 1.187 0 +0
2024-01-25 2024-01-23 1.187 0 +0
2024-01-24 2024-01-22 1.199 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.223 0 +0
2024-01-18 2024-01-16 1.211 0 +0
2024-01-17 2024-01-15 1.211 0 +0
2024-01-16 2024-01-12 1.211 0 +0
2024-01-15 2024-01-11 1.211 0 +0
2024-01-12 2024-01-10 1.199 0 +0
2024-01-11 2024-01-09 1.211 0 +0
2024-01-10 2024-01-08 1.211 0 +0
2024-01-09 2024-01-05 1.211 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.223 0 +0
2024-01-02 2023-12-28 1.247 0 +0
2023-12-29 2023-12-27 1.247 0 +0
2023-12-28 2023-12-22 1.223 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.247 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.235 0 +0
2023-12-15 2023-12-13 1.235 0 +0
2023-12-14 2023-12-12 1.247 0 +0
2023-12-13 2023-12-11 1.247 0 +0
2023-12-12 2023-12-08 1.235 0 +0
2023-12-11 2023-12-07 1.247 0 +0
2023-12-08 2023-12-06 1.247 0 +0
2023-12-07 2023-12-05 1.235 0 +0
2023-12-06 2023-12-04 1.235 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.235 0 +0
2023-12-01 2023-11-29 1.235 0 +0
2023-11-30 2023-11-28 1.259 0 +0
2023-11-29 2023-11-27 1.247 0 +0
2023-11-28 2023-11-24 1.247 0 +0
2023-11-27 2023-11-23 1.247 0 +0
2023-11-24 2023-11-22 1.235 0 +0
2023-11-23 2023-11-21 1.259 0 +0
2023-11-22 2023-11-20 1.259 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.259 0 +0
2023-11-17 2023-11-15 1.259 0 +0
2023-11-16 2023-11-14 1.235 0 +0
2023-11-15 2023-11-13 1.247 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.295 0 +0
2023-11-10 2023-11-08 1.295 0 +0
2023-11-09 2023-11-07 1.235 0 +0
2023-11-08 2023-11-06 1.235 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.223 0 +0
2023-11-03 2023-11-01 1.223 0 +0
2023-11-02 2023-10-31 1.223 0 +0
2023-11-01 2023-10-30 1.223 0 +0
2023-10-31 2023-10-27 1.259 0 +0
2023-10-30 2023-10-26 1.235 0 +0
2023-10-27 2023-10-25 1.271 0 +0
2023-10-26 2023-10-24 1.211 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.259 0 +0
2023-10-20 2023-10-18 1.259 0 +0
2023-10-19 2023-10-17 1.283 0 +0
2023-10-18 2023-10-16 1.295 0 +0
2023-10-17 2023-10-13 1.295 0 +0
2023-10-16 2023-10-12 1.283 0 +0
2023-10-13 2023-10-11 1.295 0 +0
2023-10-12 2023-10-10 1.307 0 +0
2023-10-11 2023-10-09 1.307 0 +0
2023-10-10 2023-10-06 1.269 0 +0
2023-10-09 2023-10-05 1.232 0 +0
2023-10-06 2023-10-04 1.245 0 +0
2023-10-05 2023-10-03 1.232 0 +0
2023-10-04 2023-09-29 1.257 0 +0
2023-10-03 2023-09-28 1.245 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.282 0 +0
2023-09-27 2023-09-25 1.282 0 +0
2023-09-26 2023-09-22 1.282 0 +0
2023-09-25 2023-09-21 1.282 0 +0
2023-09-22 2023-09-20 1.282 0 +0
2023-09-21 2023-09-19 1.282 0 +0
2023-09-20 2023-09-18 1.257 0 +0
2023-09-19 2023-09-15 1.282 0 +0
2023-09-18 2023-09-14 1.282 0 +0
2023-09-15 2023-09-13 1.269 0 +0
2023-09-14 2023-09-12 1.269 0 +0
2023-09-13 2023-09-11 1.269 0 +0
2023-09-12 2023-09-07 1.257 0 +0
2023-09-11 2023-09-06 1.257 0 +0
2023-09-07 2023-09-05 1.269 0 +0
2023-09-06 2023-09-04 1.269 0 +0
2023-09-05 2023-08-31 1.257 0 +0
2023-09-04 2023-08-30 1.257 0 +0
2023-08-31 2023-08-29 1.257 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.318 0 +0
2023-08-28 2023-08-24 1.318 0 +0
2023-08-25 2023-08-23 1.269 0 +0
2023-08-24 2023-08-22 1.294 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.294 0 +0
2023-08-17 2023-08-15 1.257 0 +0
2023-08-16 2023-08-14 1.269 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.294 0 +0
2023-08-11 2023-08-09 1.294 0 +0
2023-08-10 2023-08-08 1.294 0 +0
2023-08-09 2023-08-07 1.294 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.294 0 +0
2023-08-04 2023-08-02 1.306 0 +0
2023-08-03 2023-08-01 1.282 0 +0
2023-08-02 2023-07-31 1.257 0 +0
2023-08-01 2023-07-28 1.294 0 +0
2023-07-31 2023-07-27 1.318 0 +0
2023-07-28 2023-07-26 1.331 0 +0
2023-07-27 2023-07-25 1.355 0 +0
2023-07-26 2023-07-24 1.318 0 +0
2023-07-25 2023-07-21 1.306 0 +0
2023-07-24 2023-07-20 1.343 0 +0
2023-07-21 2023-07-19 1.343 0 +0
2023-07-20 2023-07-18 1.343 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.318 0 +0
2023-07-14 2023-07-12 1.294 0 +0
2023-07-13 2023-07-11 1.294 0 +0
2023-07-12 2023-07-10 1.294 0 +0
2023-07-11 2023-07-07 1.282 0 +0
2023-07-10 2023-07-06 1.306 0 +0
2023-07-07 2023-07-05 1.306 0 +0
2023-07-06 2023-07-04 1.331 0 +0
2023-07-05 2023-07-03 1.318 0 +0
2023-07-04 2023-06-30 1.306 0 +0
2023-07-03 2023-06-29 1.318 0 +0
2023-06-30 2023-06-28 1.331 0 +0
2023-06-29 2023-06-27 1.331 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.392 0 +0
2023-06-26 2023-06-21 1.417 0 +0
2023-06-23 2023-06-20 1.429 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.355 0 +0
2023-06-19 2023-06-15 1.282 0 +0
2023-06-16 2023-06-14 1.282 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.348 0 +0
2023-06-13 2023-06-09 1.348 0 +0
2023-06-12 2023-06-08 1.322 0 +0
2023-06-09 2023-06-07 1.322 0 +0
2023-06-08 2023-06-06 1.322 0 +0
2023-06-07 2023-06-05 1.322 0 +0
2023-06-06 2023-06-02 1.335 0 +0
2023-06-05 2023-06-01 1.271 0 +0
2023-06-02 2023-05-31 1.284 0 +0
2023-06-01 2023-05-30 1.335 0 +0
2023-05-31 2023-05-29 1.373 0 +0
2023-05-30 2023-05-25 1.411 0 +0
2023-05-29 2023-05-24 1.411 0 +0
2023-05-25 2023-05-23 1.424 0 +0
2023-05-24 2023-05-22 1.488 0 +0
2023-05-23 2023-05-19 1.488 0 +0
2023-05-22 2023-05-18 1.437 0 +0
2023-05-19 2023-05-17 1.462 0 +0
2023-05-18 2023-05-16 1.488 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.475 0 +0
2023-05-15 2023-05-11 1.526 0 +0
2023-05-12 2023-05-10 1.488 0 +0
2023-05-11 2023-05-09 1.513 0 +0
2023-05-10 2023-05-08 1.513 0 +0
2023-05-09 2023-05-05 1.475 0 +0
2023-05-08 2023-05-04 1.475 0 +0
2023-05-05 2023-05-03 1.551 0 +0
2023-05-04 2023-05-02 1.538 0 +0
2023-05-03 2023-04-28 1.577 0 +0
2023-05-02 2023-04-27 1.589 0 +0
2023-04-28 2023-04-26 1.538 0 +0
2023-04-27 2023-04-25 1.589 0 +0
2023-04-26 2023-04-24 1.589 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.538 0 +0
2023-04-21 2023-04-19 1.577 0 +0
2023-04-20 2023-04-18 1.564 0 +0
2023-04-19 2023-04-17 1.551 0 +0
2023-04-18 2023-04-14 1.615 0 +0
2023-04-17 2023-04-13 1.627 0 +0
2023-04-14 2023-04-12 1.615 0 +0
2023-04-13 2023-04-11 1.564 0 +0
2023-04-12 2023-04-06 1.602 0 +0
2023-04-11 2023-04-04 1.602 0 +0
2023-04-06 2023-04-03 1.666 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.704 0 +0
2023-03-31 2023-03-29 1.755 0 +0
2023-03-30 2023-03-28 1.767 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.729 0 +0
2023-03-27 2023-03-23 1.653 0 +0
2023-03-24 2023-03-22 1.627 0 +0
2023-03-23 2023-03-21 1.627 0 +0
2023-03-22 2023-03-20 1.577 0 +0
2023-03-21 2023-03-17 1.704 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.742 0 +0
2023-03-16 2023-03-14 1.818 0 +0
2023-03-15 2023-03-13 1.818 0 +0
2023-03-14 2023-03-10 1.793 0 +0
2023-03-13 2023-03-09 1.869 0 +0
2023-03-10 2023-03-08 1.805 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.755 0 +0
2023-03-07 2023-03-03 1.818 0 +0
2023-03-06 2023-03-02 1.869 0 +0
2023-03-03 2023-03-01 1.869 0 +0
2023-03-02 2023-02-28 1.856 0 +0
2023-03-01 2023-02-27 1.869 0 +0
2023-02-28 2023-02-24 1.882 0 +0
2023-02-27 2023-02-23 1.933 0 +0
2023-02-24 2023-02-22 1.933 0 +0
2023-02-23 2023-02-21 1.933 0 +0
2023-02-22 2023-02-20 1.933 0 +0
2023-02-21 2023-02-17 1.920 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.882 0 +0
2023-02-16 2023-02-14 1.844 0 +0
2023-02-15 2023-02-13 1.818 0 +0
2023-02-14 2023-02-10 1.818 0 +0
2023-02-13 2023-02-09 1.869 0 +0
2023-02-10 2023-02-08 1.844 0 +0
2023-02-09 2023-02-07 1.831 0 +0
2023-02-08 2023-02-06 1.831 0 +0
2023-02-07 2023-02-03 1.831 0 +0
2023-02-06 2023-02-02 1.882 0 +0
2023-02-03 2023-02-01 1.805 0 +0
2023-02-02 2023-01-31 1.767 0 +0
2023-02-01 2023-01-30 1.755 0 +0
2023-01-31 2023-01-27 1.716 0 +0
2023-01-30 2023-01-26 1.767 0 +0
2023-01-27 2023-01-20 1.716 0 +0
2023-01-26 2023-01-19 1.691 0 +0
2023-01-20 2023-01-18 1.691 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.716 0 +0
2023-01-17 2023-01-13 1.704 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.678 0 +0
2023-01-12 2023-01-10 1.653 0 +0
2023-01-11 2023-01-09 1.653 0 +0
2023-01-10 2023-01-06 1.640 0 +0
2023-01-09 2023-01-05 1.716 0 +0
2023-01-06 2023-01-04 1.742 0 +0
2023-01-05 2023-01-03 1.755 0 +0
2023-01-04 2022-12-30 1.742 0 +0
2023-01-03 2022-12-29 1.742 0 +0
2022-12-30 2022-12-28 1.805 0 +0
2022-12-29 2022-12-23 1.818 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.704 0 +0
2022-12-22 2022-12-20 1.615 0 +0
2022-12-21 2022-12-19 1.564 0 +0
2022-12-20 2022-12-16 1.513 0 +0
2022-12-19 2022-12-15 1.589 0 +0
2022-12-16 2022-12-14 1.513 0 +0
2022-12-15 2022-12-13 1.589 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.437 0 +0
2022-12-12 2022-12-08 1.424 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.475 0 +0
2022-12-07 2022-12-05 1.475 0 +0
2022-12-06 2022-12-02 1.526 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.526 0 +0
2022-12-01 2022-11-29 1.449 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.462 0 +0
2022-11-24 2022-11-22 1.424 0 +0
2022-11-23 2022-11-21 1.411 0 +0
2022-11-22 2022-11-18 1.411 0 +0
2022-11-21 2022-11-17 1.551 0 +0
2022-11-18 2022-11-16 1.538 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.513 0 +0
2022-11-15 2022-11-11 1.577 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.577 0 +0
2022-11-09 2022-11-07 1.577 0 +0
2022-11-08 2022-11-04 1.602 0 +0
2022-11-07 2022-11-03 1.577 0 +0
2022-11-04 2022-11-02 1.602 0 +0
2022-11-03 2022-11-01 1.577 0 +0
2022-11-02 2022-10-31 1.577 0 +0
2022-11-01 2022-10-28 1.602 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.589 0 +0
2022-10-27 2022-10-25 1.627 0 +0
2022-10-26 2022-10-24 1.564 0 +0
2022-10-25 2022-10-21 1.653 0 +0
2022-10-24 2022-10-20 1.653 0 +0
2022-10-21 2022-10-19 1.666 0 +0
2022-10-20 2022-10-18 1.678 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.691 0 +0
2022-10-17 2022-10-13 1.704 0 +0
2022-10-14 2022-10-12 1.678 0 +0
2022-10-13 2022-10-11 1.704 0 +0
2022-10-12 2022-10-10 1.729 0 +0
2022-10-11 2022-10-07 1.716 0 +0
2022-10-10 2022-10-06 1.729 0 +0
2022-10-07 2022-10-05 1.716 0 +0
2022-10-06 2022-10-03 1.716 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.715 0 +0
2022-09-30 2022-09-28 1.793 0 +0
2022-09-29 2022-09-27 1.845 0 +0
2022-09-28 2022-09-26 1.845 0 +0
2022-09-27 2022-09-23 1.845 0 +0
2022-09-26 2022-09-22 1.845 0 +0
2022-09-23 2022-09-21 1.845 0 +0
2022-09-22 2022-09-20 1.884 0 +0
2022-09-21 2022-09-19 1.897 0 +0
2022-09-20 2022-09-16 1.858 0 +0
2022-09-19 2022-09-15 1.845 0 +0
2022-09-16 2022-09-14 1.884 0 +0
2022-09-15 2022-09-13 1.884 0 +0
2022-09-14 2022-09-09 1.884 0 +0
2022-09-13 2022-09-08 1.845 0 +0
2022-09-09 2022-09-07 1.845 0 +0
2022-09-08 2022-09-06 1.845 0 +0
2022-09-07 2022-09-05 1.845 0 +0
2022-09-06 2022-09-02 1.871 0 +0
2022-09-05 2022-09-01 1.871 0 +0
2022-09-02 2022-08-31 1.871 0 +0
2022-09-01 2022-08-30 1.767 0 +0
2022-08-31 2022-08-29 1.676 0 +0
2022-08-30 2022-08-26 1.637 0 +0
2022-08-29 2022-08-25 1.663 0 +0
2022-08-26 2022-08-24 1.559 0 +0
2022-08-25 2022-08-23 1.494 0 +0
2022-08-24 2022-08-22 1.559 0 +0
2022-08-23 2022-08-19 1.559 0 +0
2022-08-22 2022-08-18 1.533 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.481 0 +0
2022-08-17 2022-08-15 1.481 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.481 0 +0
2022-08-11 2022-08-09 1.494 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.494 0 +0
2022-08-05 2022-08-03 1.494 0 +0
2022-08-04 2022-08-02 1.468 0 +0
2022-08-03 2022-08-01 1.455 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.520 0 +0
2022-07-29 2022-07-27 1.520 0 +0
2022-07-28 2022-07-26 1.559 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.455 0 +0
2022-07-20 2022-07-18 1.442 0 +0
2022-07-19 2022-07-15 1.442 0 +0
2022-07-18 2022-07-14 1.455 0 +0
2022-07-15 2022-07-13 1.455 0 +0
2022-07-14 2022-07-12 1.442 0 +0
2022-07-13 2022-07-11 1.455 0 +0
2022-07-12 2022-07-08 1.455 0 +0
2022-07-11 2022-07-07 1.507 0 +0
2022-07-08 2022-07-06 1.533 0 +0
2022-07-07 2022-07-05 1.572 0 +0
2022-07-06 2022-07-04 1.572 0 +0
2022-07-05 2022-06-30 1.598 0 +0
2022-07-04 2022-06-29 1.598 0 +0
2022-06-30 2022-06-28 1.637 0 +0
2022-06-29 2022-06-27 1.572 0 -76,982
2022-06-21 2022-06-17 1.804 76,982 +3,242 0.01% 138,847
2022-06-16 2022-06-14 1.899 73,740 -2,950 0.01% 139,999
2022-06-08 2022-06-06 1.763 76,690 +2,950 0.01% 135,200
2022-05-12 2022-05-10 1.695 73,740 -2,950 0.01% 124,999
2022-05-11 2022-05-06 1.871 76,690 -5,899 0.01% 143,520
2022-05-10 2022-05-05 1.993 82,589 +2,949 0.01% 164,639
2022-05-04 2022-04-29 2.102 79,640 +5,900 0.01% 167,401
2022-04-27 2022-04-25 2.197 73,740 -2,950 0.01% 161,999
2022-04-26 2022-04-22 2.251 76,690 -5,899 0.01% 172,640
2022-04-25 2022-04-21 2.305 82,589 -8,849 0.01% 190,399
2022-04-20 2022-04-14 2.346 91,438 -8,849 0.01% 214,520
2022-04-19 2022-04-13 2.305 100,287 -11,798 0.01% 231,200
2022-04-14 2022-04-12 2.333 112,085 -17,698 0.02% 261,439
2022-04-13 2022-04-11 2.319 129,783 -8,849 0.02% 300,960
2022-04-12 2022-04-08 2.427 138,632 -11,798 0.02% 336,520
2022-04-07 2022-04-04 2.482 150,430 -2,950 0.02% 373,319
2022-04-06 2022-04-01 2.427 153,380 -2,950 0.02% 372,320
2022-04-04 2022-03-31 2.482 156,330 -5,899 0.02% 387,961
2022-04-01 2022-03-30 2.482 162,229 -2,950 0.02% 402,600
2022-03-30 2022-03-28 2.482 165,179 -5,899 0.02% 409,921
2022-03-29 2022-03-25 2.536 171,078 -5,899 0.02% 433,841
2022-03-25 2022-03-23 2.604 176,977 -2,950 0.02% 460,800
2022-03-24 2022-03-22 2.604 179,927 -2,949 0.02% 468,481
2022-03-23 2022-03-21 2.604 182,876 -2,950 0.02% 476,159
2022-03-22 2022-03-18 2.672 185,826 -2,949 0.03% 496,440
2022-03-18 2022-03-16 2.563 188,775 -5,900 0.03% 483,839
2022-03-17 2022-03-15 2.441 194,675 -26,546 0.03% 475,201
2022-03-16 2022-03-14 2.712 221,221 -23,597 0.03% 599,999
2022-03-15 2022-03-11 2.699 244,818 +2,949 0.03% 660,680
2022-03-11 2022-03-09 2.685 241,869 -17,697 0.03% 649,441
2022-03-10 2022-03-08 2.658 259,566 -11,799 0.04% 689,919
2022-03-09 2022-03-07 2.658 271,365 -2,949 0.04% 721,281
2022-03-08 2022-03-04 2.712 274,314 -5,900 0.04% 743,999
2022-03-04 2022-03-02 2.685 280,214 -8,848 0.04% 752,401
2022-03-03 2022-03-01 2.726 289,062 +5,899 0.04% 787,919
2022-02-28 2022-02-24 2.658 283,163 -5,899 0.04% 752,639
2022-02-25 2022-02-23 2.685 289,062 -2,950 0.04% 776,159
2022-02-24 2022-02-22 2.644 292,012 -11,799 0.04% 772,200
2022-02-22 2022-02-18 2.861 303,811 -2,949 0.04% 869,321
2022-02-18 2022-02-16 2.956 306,760 -50,144 0.04% 906,880
2022-02-17 2022-02-15 2.889 356,904 -29,496 0.05% 1,030,921
2022-02-16 2022-02-14 2.997 386,400 -2,949 0.05% 1,158,041
2022-02-14 2022-02-10 3.011 389,349 +2,949 0.05% 1,172,159
2022-02-10 2022-02-08 2.956 386,400 -2,949 0.05% 1,142,321
2022-02-08 2022-02-04 2.889 389,349 -8,849 0.05% 1,124,639
2022-02-07 2022-01-31 2.848 398,198 -8,849 0.05% 1,133,999
2022-02-04 2022-01-27 2.902 407,047 -5,899 0.06% 1,181,280
2022-01-28 2022-01-26 2.956 412,946 -2,950 0.06% 1,220,799
2022-01-27 2022-01-25 2.875 415,896 -23,597 0.06% 1,195,680
2022-01-26 2022-01-24 2.916 439,493 +2,950 0.06% 1,281,400
2022-01-25 2022-01-21 2.956 436,543 -8,849 0.06% 1,290,559
2022-01-24 2022-01-20 2.956 445,392 -5,899 0.06% 1,316,720
2022-01-21 2022-01-19 2.821 451,291 -2,950 0.06% 1,272,959
2022-01-20 2022-01-18 2.848 454,241 -20,647 0.06% 1,293,600
2022-01-18 2022-01-14 2.794 474,888 +2,949 0.06% 1,326,639
2022-01-17 2022-01-13 2.834 471,939 -11,798 0.06% 1,337,601
2022-01-14 2022-01-12 2.753 483,737 -2,950 0.07% 1,331,680
2022-01-13 2022-01-11 2.753 486,687 -2,949 0.07% 1,339,801
2022-01-11 2022-01-07 2.766 489,636 -2,950 0.07% 1,354,559
2022-01-10 2022-01-06 2.617 492,586 -8,849 0.07% 1,289,240
2022-01-05 2022-01-03 2.522 501,435 -2,949 0.07% 1,264,800
2022-01-04 2021-12-31 2.549 504,384 -11,799 0.07% 1,285,919
2021-12-30 2021-12-28 2.495 516,183 -5,899 0.07% 1,288,000
2021-12-28 2021-12-22 2.522 522,082 -11,799 0.07% 1,316,880
2021-12-21 2021-12-17 2.522 533,881 -11,798 0.07% 1,346,641
2021-12-17 2021-12-15 2.509 545,679 -20,647 0.07% 1,369,000
2021-12-16 2021-12-14 2.495 566,326 -17,698 0.08% 1,413,119
2021-12-15 2021-12-13 2.522 584,024 -5,899 0.08% 1,473,120
2021-12-14 2021-12-10 2.577 589,923 -17,698 0.08% 1,519,999
2021-12-13 2021-12-09 2.455 607,621 -2,950 0.08% 1,491,440
2021-12-10 2021-12-08 2.414 610,571 -8,848 0.08% 1,473,841
2021-12-09 2021-12-07 2.441 619,419 -5,900 0.08% 1,511,999
2021-12-08 2021-12-06 2.360 625,319 -32,446 0.08% 1,475,521
2021-12-07 2021-12-03 2.414 657,765 -5,899 0.09% 1,587,761
2021-12-06 2021-12-02 2.441 663,664 -2,949 0.09% 1,620,001
2021-12-03 2021-12-01 2.495 666,613 -11,799 0.09% 1,663,359
2021-12-02 2021-11-30 2.522 678,412 -29,496 0.09% 1,711,200
2021-12-01 2021-11-29 2.563 707,908 -14,748 0.10% 1,814,400
2021-11-30 2021-11-26 2.549 722,656 -5,899 0.10% 1,842,400
2021-11-29 2021-11-25 2.590 728,555 -2,950 0.10% 1,887,079
2021-11-26 2021-11-24 2.577 731,505 -17,698 0.10% 1,884,800
2021-11-25 2021-11-23 2.522 749,203 -2,949 0.10% 1,889,761
2021-11-24 2021-11-22 2.536 752,152 -5,899 0.10% 1,907,399
2021-11-23 2021-11-19 2.549 758,051 -2,950 0.10% 1,932,639
2021-11-22 2021-11-18 2.631 761,001 -2,950 0.10% 2,002,080
2021-11-19 2021-11-17 2.658 763,951 -11,798 0.10% 2,030,561
2021-11-18 2021-11-16 2.685 775,749 -5,899 0.11% 2,082,960
2021-11-17 2021-11-15 2.685 781,648 -8,849 0.11% 2,098,799
2021-11-15 2021-11-11 2.739 790,497 -5,899 0.11% 2,165,439
2021-11-12 2021-11-10 2.699 796,396 -11,799 0.11% 2,149,199
2021-11-10 2021-11-08 2.712 808,195 -20,647 0.11% 2,192,000
2021-11-09 2021-11-05 2.658 828,842 -20,648 0.11% 2,203,039
2021-11-08 2021-11-04 2.658 849,490 +5,900 0.12% 2,257,921
2021-11-05 2021-11-03 2.604 843,590 -29,497 0.11% 2,196,479
2021-11-04 2021-11-02 2.590 873,087 -5,899 0.12% 2,261,441
2021-11-03 2021-11-01 2.631 878,986 -20,647 0.12% 2,312,481
2021-11-01 2021-10-28 2.658 899,633 -14,748 0.12% 2,391,200
2021-10-29 2021-10-27 2.685 914,381 -8,849 0.12% 2,455,200
2021-10-28 2021-10-26 2.753 923,230 -11,798 0.13% 2,541,560
2021-10-27 2021-10-25 2.766 935,028 -2,950 0.13% 2,586,719
2021-10-26 2021-10-22 2.766 937,978 -11,799 0.13% 2,594,880
2021-10-25 2021-10-21 2.753 949,777 -2,949 0.13% 2,614,641
2021-10-22 2021-10-20 2.780 952,726 -17,698 0.13% 2,648,599
2021-10-21 2021-10-19 2.739 970,424 -11,798 0.13% 2,658,320
2021-10-19 2021-10-15 2.807 982,222 +17,697 0.13% 2,757,239
2021-10-18 2021-10-12 2.753 964,525 -23,597 0.13% 2,655,241
2021-10-15 2021-10-11 2.739 988,122 -11,798 0.13% 2,706,801
2021-10-11 2021-10-07 2.861 999,920 -20,647 0.14% 2,861,160
2021-10-08 2021-10-06 2.807 1,020,567 -8,849 0.14% 2,864,879
2021-10-07 2021-10-05 2.889 1,029,416 +20,647 0.14% 2,973,479
2021-10-06 2021-10-04 2.861 1,008,769 -23,597 0.14% 2,886,480
2021-10-04 2021-09-29 2.968 1,032,366 -6,955 0.14% 3,063,601
2021-09-30 2021-09-28 3.079 1,039,321 -11,484 0.14% 3,200,080
2021-09-29 2021-09-27 3.023 1,050,805 -51,679 0.15% 3,176,880
2021-09-28 2021-09-24 3.121 1,102,484 -14,355 0.15% 3,440,640
2021-09-27 2021-09-23 3.149 1,116,839 -22,969 0.16% 3,516,559
2021-09-24 2021-09-21 3.093 1,139,808 -45,937 0.16% 3,525,361
2021-09-23 2021-09-20 2.981 1,185,745 -68,905 0.17% 3,535,281
2021-09-21 2021-09-17 3.246 1,254,650 -40,194 0.17% 4,072,841
2021-09-20 2021-09-16 3.274 1,294,844 -34,453 0.18% 4,239,398
2021-09-17 2021-09-15 3.372 1,329,297 -5,742 0.19% 4,481,840
2021-09-16 2021-09-14 3.441 1,335,039 +51,679 0.19% 4,594,199
2021-09-15 2021-09-13 3.204 1,283,360 -17,227 0.18% 4,112,399
2021-09-14 2021-09-10 3.260 1,300,587 -8,613 0.18% 4,240,081
2021-09-10 2021-09-08 3.218 1,309,200 +8,613 0.18% 4,213,441
2021-09-09 2021-09-07 3.232 1,300,587 -20,097 0.18% 4,203,841
2021-09-08 2021-09-06 3.149 1,320,684 +11,484 0.18% 4,158,400
2021-09-07 2021-09-03 3.135 1,309,200 +11,484 0.18% 4,104,001
2021-09-06 2021-09-02 3.316 1,297,716 +51,679 0.18% 4,303,041
2021-09-03 2021-09-01 3.274 1,246,037 +45,937 0.17% 4,079,601
2021-09-02 2021-08-31 3.218 1,200,100 +51,679 0.17% 3,862,321
2021-09-01 2021-08-30 3.232 1,148,421 +2,871 0.16% 3,712,001
2021-08-31 2021-08-27 3.232 1,145,550 -2,871 0.16% 3,702,721
2021-08-27 2021-08-25 3.316 1,148,421 -8,613 0.16% 3,808,001
2021-08-25 2021-08-23 3.316 1,157,034 -2,871 0.16% 3,836,560
2021-08-24 2021-08-20 3.204 1,159,905 -34,453 0.16% 3,716,800
2021-08-23 2021-08-19 3.372 1,194,358 -17,226 0.17% 4,026,881
2021-08-20 2021-08-18 3.483 1,211,584 -11,484 0.17% 4,220,000
2021-08-19 2021-08-17 3.413 1,223,068 -2,871 0.17% 4,174,799
2021-08-18 2021-08-16 3.483 1,225,939 -22,969 0.17% 4,269,999
2021-08-17 2021-08-13 3.344 1,248,908 -2,871 0.17% 4,176,001
2021-08-16 2021-08-12 3.386 1,251,779 -2,871 0.17% 4,237,921
2021-08-13 2021-08-11 3.372 1,254,650 +2,871 0.17% 4,230,161
2021-08-12 2021-08-10 3.246 1,251,779 +2,871 0.17% 4,063,521
2021-08-11 2021-08-09 3.246 1,248,908 -14,355 0.17% 4,054,201
2021-08-10 2021-08-06 3.079 1,263,263 -14,355 0.18% 3,889,600
2021-08-09 2021-08-05 3.121 1,277,618 -20,098 0.18% 3,987,199
2021-08-06 2021-08-04 3.232 1,297,716 +5,743 0.18% 4,194,561
2021-08-05 2021-08-03 3.232 1,291,973 -2,871 0.18% 4,175,999
2021-08-04 2021-08-02 3.288 1,294,844 +2,871 0.18% 4,257,438
2021-08-03 2021-07-30 3.177 1,291,973 +5,742 0.18% 4,103,999
2021-08-02 2021-07-29 3.163 1,286,231 -2,871 0.18% 4,067,839
2021-07-30 2021-07-28 3.149 1,289,102 -37,324 0.18% 4,058,959
2021-07-29 2021-07-27 3.079 1,326,426 +8,613 0.18% 4,084,080
2021-07-28 2021-07-26 3.232 1,317,813 -8,613 0.18% 4,259,520
2021-07-27 2021-07-23 3.455 1,326,426 -28,711 0.18% 4,583,040
2021-07-26 2021-07-22 3.483 1,355,137 +34,453 0.19% 4,720,001
2021-07-22 2021-07-20 3.274 1,320,684 -20,097 0.18% 4,324,000
2021-07-21 2021-07-19 3.274 1,340,781 -22,969 0.19% 4,389,799
2021-07-20 2021-07-16 3.413 1,363,750 -34,452 0.19% 4,655,001
2021-07-19 2021-07-15 3.441 1,398,202 +45,936 0.19% 4,811,559
2021-07-16 2021-07-14 3.316 1,352,266 -17,226 0.19% 4,483,922
2021-07-15 2021-07-13 3.344 1,369,492 +8,613 0.19% 4,579,200
2021-07-13 2021-07-09 3.023 1,360,879 -14,355 0.19% 4,114,321
2021-07-12 2021-07-08 2.981 1,375,234 -34,453 0.19% 4,100,240
2021-07-09 2021-07-07 2.954 1,409,687 -17,226 0.20% 4,163,681
2021-07-08 2021-07-06 2.954 1,426,913 -8,613 0.20% 4,214,560
2021-07-07 2021-07-05 2.898 1,435,526 -11,484 0.20% 4,160,000
2021-07-06 2021-07-02 2.898 1,447,010 -22,969 0.20% 4,193,279
2021-07-05 2021-06-30 2.926 1,469,979 -11,484 0.20% 4,300,801
2021-07-02 2021-06-29 2.926 1,481,463 -17,226 0.21% 4,334,400
2021-06-30 2021-06-28 2.940 1,498,689 -11,484 0.21% 4,405,679
2021-06-28 2021-06-24 3.116 1,510,173 +17,226 0.21% 4,705,434
2021-06-25 2021-06-23 3.173 1,492,947 +68,451 0.21% 4,737,114
2021-06-24 2021-06-22 2.973 1,424,496 -22,389 0.20% 4,234,879
2021-06-23 2021-06-21 3.016 1,446,885 +2,798 0.21% 4,363,480
2021-06-21 2021-06-17 2.759 1,444,087 +2,799 0.21% 3,983,521
2021-06-18 2021-06-16 2.701 1,441,288 -25,187 0.21% 3,893,400
2021-06-17 2021-06-15 2.744 1,466,475 -11,195 0.21% 4,024,319
2021-06-15 2021-06-10 2.716 1,477,670 -13,993 0.21% 4,012,800
2021-06-11 2021-06-09 2.759 1,491,663 -5,597 0.21% 4,114,760
2021-06-10 2021-06-08 2.744 1,497,260 -19,591 0.21% 4,108,799
2021-06-09 2021-06-07 2.759 1,516,851 -13,993 0.22% 4,184,241
2021-06-08 2021-06-04 2.759 1,530,844 -2,798 0.22% 4,222,841
2021-06-07 2021-06-03 2.744 1,533,642 -2,799 0.22% 4,208,639
2021-06-04 2021-06-02 2.787 1,536,441 -2,799 0.22% 4,282,200
2021-06-02 2021-05-31 2.801 1,539,240 -16,791 0.22% 4,312,001
2021-06-01 2021-05-28 2.773 1,556,031 -5,597 0.22% 4,314,559
2021-05-31 2021-05-27 2.759 1,561,628 -11,195 0.22% 4,307,759
2021-05-28 2021-05-26 2.773 1,572,823 -8,396 0.22% 4,361,120
2021-05-27 2021-05-25 2.801 1,581,219 -11,194 0.23% 4,429,601
2021-05-26 2021-05-24 2.816 1,592,413 -11,195 0.23% 4,483,719
2021-05-25 2021-05-21 2.830 1,603,608 -2,798 0.23% 4,538,161
2021-05-24 2021-05-20 2.844 1,606,406 -13,993 0.23% 4,569,039
2021-05-20 2021-05-17 2.759 1,620,399 -5,598 0.23% 4,469,879
2021-05-18 2021-05-14 2.701 1,625,997 -22,389 0.23% 4,392,361
2021-05-17 2021-05-13 2.601 1,648,386 -39,180 0.24% 4,287,921
2021-05-14 2021-05-12 2.687 1,687,566 -16,792 0.24% 4,534,559
2021-05-13 2021-05-11 2.716 1,704,358 -27,986 0.24% 4,628,400
2021-05-12 2021-05-10 2.801 1,732,344 +11,194 0.25% 4,852,960
2021-05-11 2021-05-07 2.801 1,721,150 -39,180 0.25% 4,821,601
2021-05-07 2021-05-05 2.901 1,760,330 -19,591 0.25% 5,107,479
2021-05-06 2021-05-04 2.930 1,779,921 -16,791 0.25% 5,215,201
2021-05-05 2021-05-03 2.944 1,796,712 -16,792 0.26% 5,290,079
2021-05-04 2021-04-30 2.959 1,813,504 -8,396 0.26% 5,365,440
2021-05-03 2021-04-29 3.001 1,821,900 -8,396 0.26% 5,468,400
2021-04-30 2021-04-28 2.944 1,830,296 -8,396 0.26% 5,388,961
2021-04-29 2021-04-27 2.959 1,838,692 -2,798 0.26% 5,439,961
2021-04-28 2021-04-26 3.059 1,841,490 -81,160 0.26% 5,632,479
2021-04-27 2021-04-23 3.130 1,922,650 -97,952 0.27% 6,018,120
2021-04-26 2021-04-22 3.130 2,020,602 -8,396 0.29% 6,324,721
2021-04-23 2021-04-21 3.144 2,028,998 -27,986 0.29% 6,380,001
2021-04-22 2021-04-20 3.216 2,056,984 -33,583 0.29% 6,615,001
2021-04-21 2021-04-19 3.230 2,090,567 -27,986 0.30% 6,752,880
2021-04-20 2021-04-16 3.202 2,118,553 -33,584 0.30% 6,782,719
2021-04-19 2021-04-15 3.187 2,152,137 -27,986 0.31% 6,859,481
2021-04-16 2021-04-14 3.230 2,180,123 -36,382 0.31% 7,042,160
2021-04-15 2021-04-13 3.216 2,216,505 -8,396 0.32% 7,128,000
2021-04-14 2021-04-12 3.287 2,224,901 -36,382 0.32% 7,314,001
2021-04-13 2021-04-09 3.216 2,261,283 -30,785 0.32% 7,272,001
2021-04-12 2021-04-08 3.259 2,292,068 -8,395 0.33% 7,469,281
2021-04-09 2021-04-07 3.302 2,300,463 -25,188 0.33% 7,595,279
2021-04-08 2021-04-01 3.330 2,325,651 -11,194 0.33% 7,744,920
2021-04-07 2021-03-31 3.287 2,336,845 -16,792 0.33% 7,681,999
2021-04-01 2021-03-30 3.345 2,353,637 -100,750 0.34% 7,871,759
2021-03-31 2021-03-29 3.287 2,454,387 -67,167 0.35% 8,068,399
2021-03-30 2021-03-26 3.216 2,521,554 -83,959 0.36% 8,108,999
2021-03-29 2021-03-25 3.073 2,605,513 -61,569 0.37% 8,006,601
2021-03-26 2021-03-24 3.130 2,667,082 -89,556 0.38% 8,348,279
2021-03-25 2021-03-23 3.387 2,756,638 +111,945 0.39% 9,337,800
2021-03-24 2021-03-22 3.387 2,644,693 -165,119 0.38% 8,958,599
2021-03-23 2021-03-19 3.530 2,809,812 -97,951 0.40% 9,919,521
2021-03-22 2021-03-18 3.373 2,907,763 -44,778 0.42% 9,808,159
2021-03-19 2021-03-17 3.416 2,952,541 -111,945 0.42% 10,085,799
2021-03-18 2021-03-16 3.302 3,064,486 -27,986 0.44% 10,117,800
2021-03-17 2021-03-15 3.244 3,092,472 -176,313 0.44% 10,033,400
2021-03-16 2021-03-12 3.087 3,268,785 -25,188 0.47% 10,091,520
2021-03-15 2021-03-11 3.044 3,293,973 +36,382 0.47% 10,028,041
2021-03-12 2021-03-10 2.987 3,257,591 +2,799 0.47% 9,731,041
2021-03-11 2021-03-09 2.716 3,254,792 +22,389 0.46% 8,838,800
2021-03-10 2021-03-08 2.716 3,232,403 -170,716 0.46% 8,778,000
2021-03-09 2021-03-05 2.916 3,403,119 -13,993 0.49% 9,922,561
2021-03-08 2021-03-04 2.944 3,417,112 -69,965 0.49% 10,061,041
2021-03-05 2021-03-03 3.102 3,487,077 -53,174 0.50% 10,815,279
2021-03-04 2021-03-02 3.116 3,540,251 -92,354 0.51% 11,030,800
2021-03-03 2021-03-01 3.202 3,632,605 +27,986 0.52% 11,630,079
2021-03-02 2021-02-26 3.073 3,604,619 -128,736 0.51% 11,076,800
2021-03-01 2021-02-25 3.230 3,733,355 +22,388 0.53% 12,059,358
2021-02-26 2021-02-24 3.159 3,710,967 -134,333 0.53% 11,721,841
2021-02-25 2021-02-23 3.402 3,845,300 -55,973 0.55% 13,080,479
2021-02-24 2021-02-22 3.473 3,901,273 -106,347 0.56% 13,549,682
2021-02-23 2021-02-19 3.659 4,007,620 +19,590 0.57% 14,663,680
2021-02-22 2021-02-18 3.659 3,988,030 -162,319 0.57% 14,592,001
2021-02-19 2021-02-17 3.845 4,150,349 +195,903 0.59% 15,957,078
2021-02-18 2021-02-16 3.502 3,954,446 +16,791 0.56% 13,847,399
2021-02-17 2021-02-11 3.630 3,937,655 +327,439 0.56% 14,295,122
2021-02-16 2021-02-09 3.430 3,610,216 +27,986 0.52% 12,383,999
2021-02-10 2021-02-08 3.373 3,582,230 +36,382 0.51% 12,083,199
2021-02-09 2021-02-05 3.387 3,545,848 -61,570 0.51% 12,011,160
2021-02-08 2021-02-04 3.459 3,607,418 -125,937 0.52% 12,477,521
2021-02-05 2021-02-03 3.530 3,733,355 +47,576 0.53% 13,179,918
2021-02-04 2021-02-02 3.373 3,685,779 +2,799 0.53% 12,432,480
2021-02-03 2021-02-01 3.273 3,682,980 -89,556 0.53% 12,054,559
2021-02-02 2021-01-29 3.259 3,772,536 +218,292 0.54% 12,293,760
2021-02-01 2021-01-28 3.359 3,554,244 +50,375 0.51% 11,938,000
2021-01-29 2021-01-27 3.487 3,503,869 -55,972 0.50% 12,219,520
2021-01-28 2021-01-26 3.716 3,559,841 -131,535 0.51% 13,228,799
2021-01-27 2021-01-25 3.659 3,691,376 +338,632 0.53% 13,506,559
2021-01-26 2021-01-22 3.387 3,352,744 -212,694 0.48% 11,357,042
2021-01-25 2021-01-21 3.516 3,565,438 +86,757 0.51% 12,536,158
2021-01-22 2021-01-20 3.259 3,478,681 +430,987 0.50% 11,336,159
2021-01-21 2021-01-19 3.273 3,047,694 +265,868 0.44% 9,975,239
2021-01-20 2021-01-18 3.287 2,781,826 +361,022 0.40% 9,144,801
2021-01-19 2021-01-15 3.359 2,420,804 +288,258 0.35% 8,131,000
2021-01-18 2021-01-14 3.459 2,132,546 -69,966 0.30% 7,376,159
2021-01-15 2021-01-13 3.502 2,202,512 -1,810,705 0.31% 7,712,601
2021-01-14 2021-01-12 3.645 4,013,217 +1,950,636 0.57% 14,626,799
2021-01-13 2021-01-11 3.530 2,062,581 -30,785 0.29% 7,281,560
2021-01-12 2021-01-08 3.287 2,093,366 -2,798 0.30% 6,881,601
2021-01-11 2021-01-07 3.359 2,096,164 -19,591 0.30% 7,040,599
2021-01-08 2021-01-06 3.402 2,115,755 +215,494 0.30% 7,197,121
2021-01-07 2021-01-05 3.144 1,900,261 +237,882 0.27% 5,975,200
2021-01-06 2021-01-04 2.916 1,662,379 +246,279 0.24% 4,847,041
2021-01-05 2020-12-31 2.916 1,416,100 +271,466 0.20% 4,128,959
2021-01-04 2020-12-29 3.001 1,144,634 +67,166 0.16% 3,435,599
2020-12-30 2020-12-28 2.873 1,077,468 +156,723 0.15% 3,095,401
2020-12-29 2020-12-24 2.587 920,745 +50,375 0.13% 2,381,960
2020-12-28 2020-12-22 2.558 870,370 +11,194 0.12% 2,226,760
2020-12-23 2020-12-21 2.573 859,176 +61,570 0.12% 2,210,401
2020-12-22 2020-12-18 2.558 797,606 +53,174 0.11% 2,040,600
2020-12-21 2020-12-17 2.544 744,432 +30,785 0.11% 1,893,919
2020-12-18 2020-12-16 2.587 713,647 +13,993 0.10% 1,846,199
2020-12-17 2020-12-15 2.530 699,654 +2,798 0.10% 1,769,999
2020-12-16 2020-12-14 2.587 696,856 +11,195 0.10% 1,802,761
2020-12-15 2020-12-11 2.516 685,661 +11,194 0.10% 1,724,799
2020-12-14 2020-12-10 2.072 674,467 -5,597 0.10% 1,397,800
2020-12-11 2020-12-09 2.015 680,064 +2,799 0.10% 1,370,520
2020-12-10 2020-12-08 2.058 677,265 -8,396 0.10% 1,393,919
2020-12-08 2020-12-04 2.072 685,661 -11,195 0.10% 1,421,000
2020-12-07 2020-12-03 2.044 696,856 -2,798 0.10% 1,424,281
2020-12-03 2020-12-01 2.058 699,654 +2,798 0.10% 1,439,999
2020-12-02 2020-11-30 2.087 696,856 -11,194 0.10% 1,454,161
2020-12-01 2020-11-27 2.101 708,050 -5,597 0.10% 1,487,640
2020-11-25 2020-11-23 1.987 713,647 +19,590 0.10% 1,417,799
2020-11-24 2020-11-20 2.030 694,057 +5,597 0.10% 1,408,640
2020-11-23 2020-11-19 2.044 688,460 +13,993 0.10% 1,407,120
2020-11-20 2020-11-18 2.044 674,467 +5,597 0.10% 1,378,520
2020-11-19 2020-11-17 2.072 668,870 +16,792 0.10% 1,386,201
2020-11-18 2020-11-16 2.087 652,078 +36,382 0.09% 1,360,720
2020-11-17 2020-11-13 2.072 615,696 +11,195 0.09% 1,276,000
2020-11-16 2020-11-12 2.015 604,501 +2,798 0.09% 1,218,239
2020-11-13 2020-11-11 2.015 601,703 +16,792 0.09% 1,212,601
2020-11-12 2020-11-10 2.015 584,911 +2,799 0.08% 1,178,760
2020-11-11 2020-11-09 2.001 582,112 +36,382 0.08% 1,164,799
2020-11-09 2020-11-05 2.001 545,730 +61,569 0.08% 1,091,999
2020-11-06 2020-11-04 1.930 484,161 +83,959 0.07% 934,200
2020-11-05 2020-11-03 1.772 400,202 +72,764 0.06% 709,280
2020-11-04 2020-11-02 1.701 327,438 -2,799 0.05% 556,920
2020-11-03 2020-10-30 1.672 330,237 +2,799 0.05% 552,240
2020-10-30 2020-10-28 1.744 327,438 +22,389 0.05% 570,960
2020-10-29 2020-10-27 1.744 305,049 +8,396 0.04% 531,920
2020-10-28 2020-10-23 1.758 296,653 +25,187 0.04% 521,519
2020-10-27 2020-10-22 1.744 271,466 -291,056 0.04% 473,360
2020-10-23 2020-10-21 1.758 562,522 +2,799 0.08% 988,920
2020-10-22 2020-10-20 1.744 559,723 +22,388 0.08% 975,999
2020-10-21 2020-10-19 1.744 537,335 +25,188 0.08% 936,961
2020-10-20 2020-10-16 1.744 512,147 +324,640 0.07% 893,040
2020-10-19 2020-10-15 1.744 187,507 +41,979 0.03% 326,959
2020-10-16 2020-10-14 1.672 145,528 +11,194 0.02% 243,360
2020-10-15 2020-10-12 1.715 134,334 +11,195 0.02% 230,401
2020-10-12 2020-10-08 1.687 123,139 +22,389 0.02% 207,680
2020-10-09 2020-10-07 1.687 100,750 +2,798 0.01% 169,920
2020-10-08 2020-10-06 1.658 97,952 +5,598 0.01% 162,401
2020-10-06 2020-09-30 1.673 92,354 +8,395 0.01% 154,546
2020-10-05 2020-09-29 1.703 83,959 +2,210 0.01% 142,963
2020-09-30 2020-09-28 1.688 81,749 +8,175 0.01% 138,000
2020-09-28 2020-09-24 1.688 73,574 -2,725 0.01% 124,200
2020-09-23 2020-09-21 1.717 76,299 +16,350 0.01% 131,040
2020-09-22 2020-09-18 1.732 59,949 +13,625 0.01% 103,839
2020-09-21 2020-09-17 1.717 46,324 +10,899 0.01% 79,559
2020-09-18 2020-09-16 1.703 35,425 +21,800 0.01% 60,321
2020-09-17 2020-09-15 1.703 13,625 +10,900 0.00% 23,200
2020-09-16 2020-09-14 1.688 2,725 +2,725 0.00% 4,600
2020-06-24 2020-06-22 1.028 0 -46,324
2020-06-23 2020-06-19 1.013 46,324 -32,700 0.01% 46,920
2020-06-22 2020-06-18 1.013 79,024 -21,800 0.01% 80,040
2020-06-18 2020-06-16 1.057 100,824 -32,700 0.01% 106,560
2020-06-16 2020-06-12 1.028 133,524 -54,499 0.02% 137,201
2020-06-15 2020-06-11 1.072 188,023 -5,450 0.03% 201,480
2020-06-12 2020-06-10 1.086 193,473 -29,974 0.03% 210,160
2020-06-11 2020-06-09 1.086 223,447 -185,298 0.03% 242,719
2020-06-10 2020-06-08 1.114 408,745 -43,600 0.06% 455,470
2020-06-09 2020-06-05 1.084 452,345 +17,350 0.07% 490,244
2020-06-08 2020-06-04 1.053 434,995 -34,066 0.07% 458,160
2020-04-09 2020-04-07 1.145 469,061 -7,861 0.07% 537,000
2020-03-27 2020-03-25 1.114 476,922 -7,861 0.07% 531,440
2020-03-24 2020-03-20 1.099 484,783 -18,343 0.07% 532,800
2020-02-13 2020-02-11 1.343 503,126 -5,241 0.08% 675,839
2019-12-20 2019-12-18 1.404 508,367 -2,621 0.08% 713,920
2019-12-17 2019-12-13 1.343 510,988 -5,241 0.08% 686,400
2019-11-25 2019-11-21 1.343 516,229 -2,620 0.08% 693,440
2019-11-22 2019-11-20 1.328 518,849 -2,621 0.08% 689,040
2019-11-08 2019-11-06 1.420 521,470 -2,620 0.08% 740,281
2019-10-04 2019-10-02 1.398 524,090 +14,889 0.08% 732,819
2019-08-30 2019-08-28 1.351 509,201 -2,546 0.08% 688,000
2019-08-19 2019-08-15 1.178 511,747 -2,546 0.08% 603,000
2019-07-26 2019-07-24 1.257 514,293 -2,546 0.08% 646,400
2019-07-22 2019-07-18 1.273 516,839 -2,546 0.08% 657,720
2019-07-19 2019-07-17 1.288 519,385 -20,368 0.08% 669,120
2019-07-18 2019-07-16 1.273 539,753 -12,730 0.08% 686,880
2019-07-17 2019-07-15 1.320 552,483 -7,638 0.09% 729,120
2019-07-10 2019-07-08 1.304 560,121 -2,546 0.09% 730,400
2019-07-02 2019-06-27 1.257 562,667 -2,546 0.09% 707,200
2019-06-28 2019-06-26 1.257 565,213 -2,546 0.09% 710,400
2019-06-25 2019-06-21 1.225 567,759 +2,546 0.09% 695,760
2019-06-21 2019-06-19 1.304 565,213 -2,546 0.09% 737,040
2019-06-19 2019-06-17 1.335 567,759 -2,546 0.09% 758,200
2019-06-18 2019-06-14 1.304 570,305 -2,546 0.09% 743,680
2019-06-17 2019-06-13 1.288 572,851 -2,546 0.09% 738,000
2019-06-14 2019-06-12 1.288 575,397 -7,638 0.09% 741,280
2019-06-12 2019-06-10 1.257 583,035 -5,092 0.09% 732,800
2019-06-06 2019-06-04 1.188 588,127 -10,184 0.09% 698,439
2019-06-05 2019-06-03 1.236 598,311 +20,490 0.09% 739,733
2019-06-04 2019-05-31 1.236 577,821 -2,459 0.09% 714,400
2019-05-31 2019-05-29 1.285 580,280 -2,459 0.09% 745,760
2019-05-30 2019-05-28 1.236 582,739 +7,377 0.09% 720,480
2019-05-29 2019-05-27 1.188 575,362 +27,047 0.09% 683,280
2019-05-28 2019-05-24 1.188 548,315 +17,211 0.09% 651,160
2019-05-27 2019-05-23 1.220 531,104 +14,753 0.09% 648,000
2019-05-24 2019-05-22 1.301 516,351 -2,459 0.08% 672,000
2019-05-23 2019-05-21 1.334 518,810 +4,918 0.08% 692,080
2019-05-22 2019-05-20 1.367 513,892 -2,459 0.08% 702,240
2019-05-21 2019-05-17 1.448 516,351 -9,835 0.08% 747,600
2019-05-20 2019-05-16 1.480 526,186 +12,294 0.09% 778,960
2019-05-16 2019-05-14 1.448 513,892 +7,376 0.08% 744,040
2019-05-15 2019-05-10 1.562 506,516 -4,917 0.08% 791,041
2019-05-14 2019-05-09 1.529 511,433 +9,835 0.08% 782,080
2019-05-08 2019-05-06 1.676 501,598 +2,459 0.08% 840,480
2019-04-04 2019-04-02 1.724 499,139 -7,377 0.08% 860,720
2019-02-28 2019-02-26 1.074 506,516 -2,458 0.08% 543,840
2018-12-06 2018-12-04 1.204 508,974 -2,459 0.08% 612,720
2018-11-14 2018-11-12 0.813 511,433 -76,223 0.08% 416,000
2018-11-13 2018-11-09 0.830 587,656 -103,271 0.10% 487,560
2018-11-12 2018-11-08 0.830 690,927 +177,035 0.11% 573,240
2018-08-29 2018-08-27 1.253 513,892 -2,459 0.08% 643,720
2018-08-16 2018-08-14 1.269 516,351 -2,459 0.08% 655,200
2018-07-30 2018-07-26 1.301 518,810 +2,459 0.08% 675,200
2018-06-28 2018-06-26 1.301 516,351 -7,376 0.08% 672,000
2018-06-26 2018-06-22 1.285 523,727 -2,459 0.09% 673,080
2018-06-25 2018-06-21 1.301 526,186 +9,835 0.09% 684,800
2018-06-08 2018-06-06 1.425 516,351 -2,459 0.08% 735,637
2018-06-07 2018-06-05 1.391 518,810 -311,094 0.08% 721,748
2018-06-06 2018-06-04 1.391 829,904 -210,011 0.14% 1,154,530
2018-06-05 2018-06-01 1.391 1,039,915 -85,914 0.17% 1,446,689
2018-06-04 2018-05-31 1.374 1,125,829 -315,018 0.19% 1,547,340
2018-06-01 2018-05-30 1.425 1,440,847 -727,881 0.24% 2,052,751
2018-05-31 2018-05-29 1.458 2,168,728 -26,251 0.36% 3,162,450
2018-05-30 2018-05-28 1.458 2,194,979 -31,025 0.37% 3,200,730
2018-05-29 2018-05-25 1.659 2,226,004 +9,546 0.37% 3,693,691
2018-05-28 2018-05-24 1.676 2,216,458 +11,933 0.37% 3,715,001
2018-05-25 2018-05-23 1.726 2,204,525 +16,705 0.37% 3,805,850
2018-05-24 2018-05-21 1.743 2,187,820 +57,276 0.37% 3,813,680
2018-05-23 2018-05-18 1.542 2,130,544 +14,319 0.36% 3,285,320
2018-05-18 2018-05-16 1.576 2,116,225 +4,773 0.35% 3,334,180
2018-05-17 2018-05-15 1.592 2,111,452 +9,546 0.35% 3,362,050
2018-05-15 2018-05-11 1.693 2,101,906 -4,773 0.35% 3,558,230
2018-05-14 2018-05-10 1.676 2,106,679 +7,160 0.35% 3,531,000
2018-05-09 2018-05-07 1.743 2,099,519 -16,706 0.35% 3,659,759
2018-05-07 2018-05-03 1.777 2,116,225 +2,387 0.35% 3,759,820
2018-05-04 2018-05-02 1.793 2,113,838 -2,387 0.35% 3,791,009
2018-05-03 2018-04-30 1.760 2,116,225 +4,773 0.35% 3,724,350
2018-04-10 2018-04-06 2.011 2,111,452 -9,546 0.35% 4,246,800
2018-03-21 2018-03-19 2.179 2,120,998 -4,773 0.36% 4,621,500
2018-03-20 2018-03-16 2.179 2,125,771 -19,092 0.36% 4,631,900
2018-03-19 2018-03-15 2.179 2,144,863 -2,386 0.36% 4,673,500
2018-03-16 2018-03-14 2.179 2,147,249 -4,773 0.36% 4,678,699
2018-03-15 2018-03-13 2.179 2,152,022 -2,387 0.36% 4,689,099
2018-03-14 2018-03-12 2.196 2,154,409 -2,386 0.36% 4,730,410
2018-03-12 2018-03-08 2.279 2,156,795 -2,387 0.36% 4,916,399
2018-03-08 2018-03-06 2.263 2,159,182 +2,387 0.36% 4,885,650
2018-03-07 2018-03-05 2.246 2,156,795 -2,387 0.36% 4,844,099
2018-03-05 2018-03-01 2.380 2,159,182 -9,546 0.36% 5,138,981
2018-03-02 2018-02-28 2.397 2,168,728 +4,773 0.36% 5,198,051
2018-03-01 2018-02-27 2.263 2,163,955 -2,386 0.36% 4,896,450
2018-02-26 2018-02-22 2.196 2,166,341 -23,865 0.36% 4,756,609
2018-02-23 2018-02-21 2.162 2,190,206 -28,638 0.37% 4,735,590
2018-02-22 2018-02-20 2.145 2,218,844 -7,160 0.37% 4,760,320
2018-02-20 2018-02-13 1.995 2,226,004 +8,950 0.37% 4,439,891
2018-02-14 2018-02-12 2.062 2,217,054 -169,441 0.37% 4,570,679
2018-02-13 2018-02-09 1.844 2,386,495 +11,932 0.40% 4,399,999
2018-02-12 2018-02-08 1.877 2,374,563 +2,386 0.40% 4,457,600
2018-02-09 2018-02-07 1.877 2,372,177 -88,300 0.40% 4,453,121
2018-02-08 2018-02-06 2.011 2,460,477 -40,570 0.41% 4,948,800
2018-02-07 2018-02-05 2.129 2,501,047 -28,638 0.42% 5,323,839
2018-02-06 2018-02-02 2.179 2,529,685 -19,092 0.42% 5,512,000
2018-02-05 2018-02-01 2.196 2,548,777 +23,865 0.43% 5,596,320
2018-02-02 2018-01-31 2.347 2,524,912 -76,368 0.42% 5,924,799
2018-02-01 2018-01-30 2.078 2,601,280 +109,779 0.44% 5,406,400
2018-01-30 2018-01-26 1.928 2,491,501 -2,387 0.42% 4,802,399
2018-01-29 2018-01-25 2.011 2,493,888 +7,160 0.42% 5,016,000
2018-01-26 2018-01-24 2.162 2,486,728 -2,387 0.42% 5,376,719
2018-01-25 2018-01-23 2.179 2,489,115 -7,159 0.42% 5,423,600
2018-01-24 2018-01-22 2.212 2,496,274 +14,319 0.42% 5,522,879
2018-01-23 2018-01-19 2.279 2,481,955 +7,159 0.42% 5,657,599
2018-01-22 2018-01-18 2.330 2,474,796 +7,160 0.41% 5,765,720
2018-01-19 2018-01-17 2.497 2,467,636 -35,798 0.41% 6,162,639
2018-01-18 2018-01-16 2.615 2,503,434 -47,730 0.42% 6,545,761
2018-01-17 2018-01-15 2.699 2,551,164 -76,368 0.43% 6,884,361
2018-01-16 2018-01-12 2.782 2,627,532 -11,932 0.44% 7,310,641
2018-01-15 2018-01-11 2.766 2,639,464 -14,319 0.44% 7,299,600
2018-01-12 2018-01-10 2.732 2,653,783 -31,024 0.44% 7,250,240
2018-01-11 2018-01-09 2.749 2,684,807 -7,160 0.45% 7,379,999
2018-01-10 2018-01-08 2.833 2,691,967 -11,932 0.45% 7,625,280
2018-01-09 2018-01-05 2.849 2,703,899 -7,160 0.45% 7,704,399
2018-01-05 2018-01-03 2.983 2,711,059 -11,932 0.45% 8,088,320
2018-01-04 2018-01-02 2.916 2,722,991 -4,773 0.46% 7,941,359
2018-01-02 2017-12-28 2.866 2,727,764 +4,773 0.46% 7,818,119
2017-12-28 2017-12-22 2.933 2,722,991 +2,386 0.46% 7,986,999
2017-12-27 2017-12-21 2.916 2,720,605 -16,705 0.46% 7,934,400
2017-12-21 2017-12-19 2.950 2,737,310 -14,319 0.46% 8,074,879
2017-12-20 2017-12-18 2.933 2,751,629 -2,387 0.46% 8,070,999
2017-12-19 2017-12-15 2.849 2,754,016 +2,387 0.46% 7,847,201
2017-12-01 2017-11-29 2.732 2,751,629 -4,773 0.46% 7,517,559
2017-11-30 2017-11-28 2.766 2,756,402 -40,571 0.46% 7,622,999
2017-11-29 2017-11-27 2.799 2,796,973 -21,478 0.47% 7,828,961
2017-11-27 2017-11-23 2.866 2,818,451 +16,705 0.47% 8,078,040
2017-11-24 2017-11-22 2.900 2,801,746 -9,546 0.47% 8,124,081
2017-11-22 2017-11-20 2.816 2,811,292 -9,546 0.47% 7,916,161
2017-11-21 2017-11-17 2.883 2,820,838 -9,546 0.47% 8,132,161
2017-11-20 2017-11-16 2.866 2,830,384 -11,932 0.47% 8,112,241
2017-11-17 2017-11-15 2.933 2,842,316 -45,344 0.48% 8,337,000
2017-11-16 2017-11-14 3.084 2,887,660 +207,626 0.48% 8,905,601
2017-11-15 2017-11-13 2.849 2,680,034 +169,441 0.45% 7,636,399
2017-11-13 2017-11-09 3.067 2,510,593 +9,546 0.42% 7,700,639
2017-11-10 2017-11-08 3.201 2,501,047 +14,319 0.42% 8,006,719
2017-11-09 2017-11-07 3.218 2,486,728 -23,865 0.42% 8,002,559
2017-11-08 2017-11-06 3.285 2,510,593 -26,252 0.42% 8,247,679
2017-11-07 2017-11-03 3.369 2,536,845 +2,387 0.43% 8,546,521
2017-11-06 2017-11-02 3.319 2,534,458 -4,773 0.42% 8,411,039
2017-11-03 2017-11-01 3.335 2,539,231 +16,705 0.43% 8,469,439
2017-11-02 2017-10-31 3.352 2,522,526 +4,773 0.42% 8,456,001
2017-10-31 2017-10-27 3.335 2,517,753 -4,773 0.42% 8,397,801
2017-10-30 2017-10-26 3.185 2,522,526 -45,343 0.42% 8,033,201
2017-10-27 2017-10-25 3.084 2,567,869 +64,435 0.43% 7,919,360
2017-10-26 2017-10-24 3.855 2,503,434 +78,755 0.42% 9,650,801
2017-10-25 2017-10-23 4.224 2,424,679 -52,503 0.41% 10,241,278
2017-10-24 2017-10-20 4.492 2,477,182 -28,638 0.42% 11,127,359
2017-10-23 2017-10-19 4.408 2,505,820 -198,079 0.42% 11,045,999
2017-10-20 2017-10-18 4.609 2,703,899 -4,773 0.45% 12,462,998
2017-10-19 2017-10-17 4.660 2,708,672 -4,773 0.45% 12,621,198
2017-10-18 2017-10-16 4.576 2,713,445 -54,084 0.45% 12,416,038
2017-10-17 2017-10-13 4.660 2,767,529 +25,446 0.46% 12,895,446
2017-10-16 2017-10-12 4.643 2,742,083 -16,706 0.46% 12,730,919
2017-10-13 2017-10-11 4.576 2,758,789 -57,276 0.46% 12,623,521
2017-10-12 2017-10-10 4.693 2,816,065 -28,638 0.47% 13,216,002
2017-10-11 2017-10-09 4.710 2,844,703 +7,160 0.48% 13,398,082
2017-10-10 2017-10-06 4.853 2,837,543 +52,503 0.48% 13,769,664
2017-10-09 2017-10-04 4.836 2,785,040 +43,185 0.47% 13,467,794
2017-10-06 2017-10-03 4.802 2,741,855 +16,635 0.46% 13,166,242
2017-10-04 2017-09-29 4.785 2,725,220 -44,948 0.46% 13,040,283
2017-10-03 2017-09-28 4.768 2,770,168 +54,336 0.47% 13,208,522
2017-09-29 2017-09-27 4.717 2,715,832 -14,194 0.46% 12,811,681
2017-09-28 2017-09-26 4.481 2,730,026 +35,486 0.46% 12,232,400
2017-09-27 2017-09-25 4.515 2,694,540 -26,023 0.46% 12,164,518
2017-09-25 2017-09-21 4.920 2,720,563 +2,365 0.46% 13,385,999
2017-09-22 2017-09-20 4.768 2,718,198 +7,098 0.46% 12,960,722
2017-09-20 2017-09-18 4.667 2,711,100 +4,731 0.46% 12,651,838
2017-09-19 2017-09-15 4.717 2,706,369 +52,046 0.46% 12,767,040
2017-09-18 2017-09-14 4.853 2,654,323 +113,553 0.45% 12,880,558
2017-09-15 2017-09-13 4.261 2,540,770 +21,292 0.43% 10,825,922
2017-09-14 2017-09-12 4.244 2,519,478 -4,732 0.43% 10,692,599
2017-09-13 2017-09-11 4.193 2,524,210 +11,829 0.43% 10,584,642
2017-09-08 2017-09-06 4.396 2,512,381 -23,657 0.42% 11,044,800
2017-09-06 2017-09-04 4.548 2,536,038 -7,097 0.43% 11,534,719
2017-09-05 2017-09-01 4.329 2,543,135 +47,314 0.43% 11,007,999
2017-09-04 2017-08-31 4.362 2,495,821 +14,194 0.42% 10,887,600
2017-09-01 2017-08-30 4.345 2,481,627 +16,560 0.42% 10,783,721
2017-08-31 2017-08-29 4.362 2,465,067 +30,754 0.42% 10,753,440
2017-08-30 2017-08-28 4.447 2,434,313 +26,023 0.41% 10,825,081
2017-08-29 2017-08-25 4.396 2,408,290 +7,097 0.41% 10,587,200
2017-08-28 2017-08-24 4.345 2,401,193 -11,828 0.41% 10,434,201
2017-08-25 2017-08-22 4.345 2,413,021 -23,657 0.41% 10,485,599
2017-08-24 2017-08-21 4.312 2,436,678 +2,365 0.41% 10,505,998
2017-08-22 2017-08-18 4.396 2,434,313 -49,680 0.41% 10,701,601
2017-08-21 2017-08-17 4.210 2,483,993 +59,143 0.42% 10,458,002
2017-08-18 2017-08-16 4.193 2,424,850 +80,434 0.41% 10,168,001
2017-08-16 2017-08-14 3.889 2,344,416 -37,851 0.40% 9,117,201
2017-08-15 2017-08-11 4.075 2,382,267 -101,726 0.40% 9,707,479
2017-08-11 2017-08-09 4.024 2,483,993 +16,560 0.42% 9,996,002
2017-08-10 2017-08-08 3.821 2,467,433 +21,292 0.42% 9,428,722
2017-08-08 2017-08-04 3.754 2,446,141 +887 0.41% 9,181,919
2017-08-07 2017-08-03 3.754 2,445,254 +7,097 0.41% 9,178,590
2017-08-04 2017-08-02 3.821 2,438,157 +163,234 0.41% 9,316,850
2017-08-03 2017-08-01 3.720 2,274,923 +49,680 0.38% 8,462,299
2017-08-02 2017-07-31 3.585 2,225,243 +7,097 0.38% 7,976,499
2017-08-01 2017-07-28 3.534 2,218,146 +563,038 0.38% 7,838,544
2017-07-31 2017-07-27 3.517 1,655,108 -40,217 0.28% 5,820,880
2017-07-28 2017-07-26 3.686 1,695,325 -2,366 0.29% 6,248,970
2017-07-26 2017-07-24 3.703 1,697,691 +9,463 0.29% 6,286,396
2017-07-24 2017-07-20 3.771 1,688,228 +26,023 0.29% 6,365,536
2017-07-21 2017-07-19 3.787 1,662,205 +47,314 0.28% 6,295,520
2017-07-20 2017-07-18 3.652 1,614,891 +61,509 0.27% 5,897,880
2017-07-19 2017-07-17 3.618 1,553,382 -7,098 0.26% 5,620,708
2017-07-18 2017-07-14 3.551 1,560,480 +113,554 0.26% 5,540,851
2017-07-17 2017-07-13 3.635 1,446,926 +56,777 0.24% 5,259,976
2017-07-13 2017-07-11 3.213 1,390,149 -7,097 0.24% 4,465,951
2017-07-11 2017-07-07 3.263 1,397,246 -40,217 0.24% 4,559,626
2017-07-10 2017-07-06 3.213 1,437,463 -59,143 0.24% 4,617,951
2017-07-07 2017-07-05 3.229 1,496,606 +23,658 0.25% 4,833,257
2017-07-06 2017-07-04 3.263 1,472,948 -21,292 0.25% 4,806,664
2017-07-05 2017-07-03 3.280 1,494,240 +11,829 0.25% 4,901,411
2017-07-04 2017-06-30 3.314 1,482,411 +11,828 0.25% 4,912,739
2017-06-30 2017-06-28 3.229 1,470,583 -9,463 0.25% 4,749,216
2017-06-28 2017-06-26 3.263 1,480,046 +28,389 0.25% 4,829,826
2017-06-26 2017-06-22 3.263 1,451,657 +21,291 0.25% 4,737,185
2017-06-23 2017-06-21 3.179 1,430,366 +40,217 0.24% 4,546,781
2017-06-16 2017-06-14 3.111 1,390,149 -4,731 0.24% 4,324,921
2017-06-14 2017-06-12 3.111 1,394,880 -9,463 0.24% 4,339,640
2017-06-13 2017-06-09 3.145 1,404,343 +2,366 0.24% 4,416,570
2017-06-12 2017-06-08 3.145 1,401,977 +4,731 0.24% 4,409,129
2017-06-09 2017-06-07 3.162 1,397,246 +7,097 0.24% 4,417,876
2017-06-08 2017-06-06 3.111 1,390,149 -4,731 0.24% 4,324,921
2017-06-05 2017-06-01 3.188 1,394,880 +26,248 0.24% 4,446,903
2017-06-01 2017-05-29 3.240 1,368,632 -6,964 0.24% 4,433,979
2017-05-26 2017-05-24 3.154 1,375,596 +11,606 0.24% 4,338,015
2017-05-24 2017-05-22 3.257 1,363,990 -4,642 0.24% 4,442,445
2017-05-23 2017-05-19 3.240 1,368,632 -20,891 0.24% 4,433,979
2017-05-22 2017-05-18 3.240 1,389,523 -11,606 0.24% 4,501,660
2017-05-18 2017-05-16 3.257 1,401,129 -34,818 0.24% 4,563,405
2017-05-17 2017-05-15 3.257 1,435,947 -16,248 0.25% 4,676,805
2017-05-16 2017-05-12 3.257 1,452,195 -6,964 0.25% 4,729,724
2017-05-15 2017-05-11 3.274 1,459,159 -18,569 0.25% 4,777,551
2017-05-12 2017-05-10 3.291 1,477,728 -34,818 0.25% 4,863,814
2017-05-11 2017-05-09 3.309 1,512,546 +4,642 0.26% 5,004,479
2017-05-10 2017-05-08 3.274 1,507,904 +6,964 0.26% 4,937,151
2017-05-09 2017-05-05 3.257 1,500,940 -27,855 0.26% 4,888,484
2017-05-08 2017-05-04 3.274 1,528,795 +37,140 0.26% 5,005,551
2017-05-02 2017-04-27 3.274 1,491,655 +18,569 0.26% 4,883,948
2017-04-28 2017-04-26 3.274 1,473,086 +27,854 0.25% 4,823,150
2017-04-27 2017-04-25 3.274 1,445,232 +30,176 0.25% 4,731,951
2017-04-26 2017-04-24 3.291 1,415,056 +20,891 0.24% 4,657,534
2017-04-25 2017-04-21 3.309 1,394,165 -478,166 0.24% 4,612,798
2017-04-24 2017-04-20 3.722 1,872,331 +69,636 0.32% 6,969,241
2017-04-21 2017-04-19 3.429 1,802,695 +27,854 0.31% 6,181,935
2017-04-19 2017-04-13 3.343 1,774,841 +20,891 0.31% 5,933,491
2017-04-18 2017-04-12 3.291 1,753,950 +236,761 0.30% 5,772,975
2017-04-13 2017-04-11 3.240 1,517,189 -9,284 0.26% 4,915,261
2017-04-07 2017-04-05 3.309 1,526,473 +2,321 0.26% 5,050,559
2017-04-05 2017-03-31 3.309 1,524,152 +6,963 0.26% 5,042,879
2017-04-03 2017-03-30 3.326 1,517,189 +129,987 0.26% 5,045,986
2017-03-31 2017-03-29 3.309 1,387,202 +20,891 0.24% 4,589,760
2017-03-30 2017-03-28 3.309 1,366,311 +6,963 0.24% 4,520,639
2017-03-29 2017-03-27 3.309 1,359,348 +20,891 0.23% 4,497,601
2017-03-28 2017-03-24 3.309 1,338,457 +95,169 0.23% 4,428,480
2017-03-27 2017-03-23 3.378 1,243,288 +48,745 0.21% 4,199,300
2017-03-24 2017-03-22 3.240 1,194,543 +58,030 0.21% 3,869,980
2017-03-23 2017-03-21 3.085 1,136,513 +58,030 0.20% 3,505,714
2017-02-15 2017-02-13 2.947 1,078,483 -2,322 0.19% 3,178,034
2017-02-14 2017-02-10 2.981 1,080,805 -2,321 0.19% 3,222,126
2017-02-13 2017-02-09 3.016 1,083,126 -2,321 0.19% 3,266,375
2017-02-10 2017-02-08 2.981 1,085,447 -2,321 0.19% 3,235,965
2017-02-09 2017-02-07 2.947 1,087,768 -2,321 0.19% 3,205,394
2017-01-26 2017-01-24 2.757 1,090,089 +2,321 0.19% 3,005,599
2017-01-25 2017-01-23 2.706 1,087,768 +2,321 0.19% 2,942,964
2017-01-24 2017-01-20 2.671 1,085,447 +2,321 0.19% 2,899,275
2017-01-23 2017-01-19 2.619 1,083,126 +2,321 0.19% 2,837,080
2017-01-20 2017-01-18 2.706 1,080,805 +2,322 0.19% 2,924,126
2017-01-17 2017-01-13 2.792 1,078,483 -2,322 0.19% 3,010,769
2017-01-16 2017-01-12 2.654 1,080,805 -2,321 0.19% 2,868,251
2017-01-13 2017-01-11 2.688 1,083,126 -2,321 0.19% 2,911,740
2017-01-12 2017-01-10 2.706 1,085,447 -2,321 0.19% 2,936,685
2017-01-11 2017-01-09 2.481 1,087,768 -2,321 0.19% 2,699,279
2016-12-28 2016-12-22 2.447 1,090,089 +2,321 0.19% 2,667,469
2016-12-23 2016-12-21 2.430 1,087,768 +2,321 0.19% 2,643,044
2016-12-22 2016-12-20 2.413 1,085,447 +2,321 0.19% 2,618,700
2016-12-21 2016-12-19 2.413 1,083,126 +2,321 0.19% 2,613,100
2016-12-20 2016-12-16 2.395 1,080,805 +2,322 0.19% 2,588,876
2016-12-19 2016-12-15 2.292 1,078,483 -16,249 0.19% 2,471,804
2016-12-16 2016-12-14 2.378 1,094,732 +1,451 0.19% 2,603,370
2016-12-15 2016-12-13 2.447 1,093,281 +32,497 0.19% 2,675,280
2016-12-14 2016-12-12 2.481 1,060,784 +30,175 0.18% 2,632,319
2016-12-06 2016-12-02 2.602 1,030,609 +27,854 0.18% 2,681,760
2016-12-05 2016-12-01 2.637 1,002,755 +146,235 0.17% 2,643,841
2016-12-02 2016-11-30 2.637 856,520 +174,090 0.15% 2,258,281
2016-10-31 2016-10-27 2.740 682,430 +357,463 0.12% 1,869,839
2016-10-27 2016-10-25 2.930 324,967 +48,745 0.06% 952,001
2016-10-26 2016-10-24 2.826 276,222 +181,053 0.05% 780,641
2016-10-05 2016-10-03 2.430 95,169 +85,884 0.02% 231,240
2016-10-03 2016-09-29 2.293 9,285 +143 0.00% 21,288
2016-09-26 2016-09-22 2.363 9,142 -11,427 0.00% 21,600
2016-09-21 2016-09-19 2.363 20,569 -29,712 0.00% 48,599
2016-09-20 2016-09-15 2.293 50,281 -4,571 0.01% 115,281
2016-09-19 2016-09-14 2.328 54,852 -6,856 0.01% 127,681
2016-09-15 2016-09-13 2.135 61,708 -6,856 0.01% 131,760
2016-09-14 2016-09-12 2.083 68,564 -9,142 0.01% 142,799
2016-09-13 2016-09-09 2.258 77,706 -143,986 0.01% 175,439
2016-09-12 2016-09-08 2.223 221,692 +143,986 0.04% 492,761
2016-09-09 2016-09-07 1.925 77,706 -13,713 0.01% 149,599
2016-09-08 2016-09-06 1.925 91,419 -15,999 0.02% 176,000
2016-09-07 2016-09-05 1.925 107,418 -18,283 0.02% 206,801
2016-09-06 2016-09-02 1.943 125,701 -22,855 0.02% 244,199
2016-09-05 2016-09-01 1.960 148,556 +143,985 0.03% 291,200
2016-09-02 2016-08-31 2.083 4,571 -6,856 0.00% 9,520
2016-09-01 2016-08-30 2.013 11,427 -6,857 0.00% 22,999
2016-08-31 2016-08-29 1.995 18,284 -6,856 0.00% 36,480
2016-08-30 2016-08-26 1.925 25,140 -9,142 0.00% 48,399
2016-08-29 2016-08-25 1.908 34,282 +34,282 0.01% 65,400
2016-02-24 2016-02-22 0.737 0 -31,155
2016-02-23 2016-02-19 0.701 31,155 -709,882 0.01% 21,840
2016-02-22 2016-02-18 0.647 741,037 -178,027 0.13% 479,520
2016-02-19 2016-02-17 0.629 919,064 -111,267 0.17% 578,200
2016-02-18 2016-02-16 0.620 1,030,331 -146,872 0.19% 638,940
2016-02-04 2016-02-02 0.647 1,177,203 +193,604 0.21% 761,760
2016-02-03 2016-02-01 0.665 983,599 +329,350 0.18% 654,160
2016-02-02 2016-01-29 0.638 654,249 +329,350 0.12% 417,480
2016-02-01 2016-01-28 0.638 324,899 +324,899 0.06% 207,320
2015-12-15 2015-12-11 2.193 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top